Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
| Date of purchase: | 28 April 2025 |
| | |
| Number of ordinary shares purchased: | 308,167 |
| | |
| Highest price paid per share: | 1,159.50p |
| | |
| Lowest price paid per share: | 1,149.00p |
| | |
| Average price paid per share: | 1,152.83p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 28 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,152.84p | 160,198 | 1,149.00p | 1,159.50p |
| BATS Europe | 1,153.03p | 30,632 | 1,149.00p | 1,159.50p |
| CHI-X Europe | 1,152.76p | 117,337 | 1,149.00p | 1,159.50p |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 28/04/2025 | 08:02:24 | 800 | 1159.50 | XLON | E0MrkciEPn2r |
| 28/04/2025 | 08:02:24 | 979 | 1159.50 | XLON | E0MrkciEPn2t |
| 28/04/2025 | 08:02:24 | 382 | 1159.50 | XLON | E0MrkciEPn30 |
| 28/04/2025 | 08:02:24 | 997 | 1159.50 | XLON | E0MrkciEPn3R |
| 28/04/2025 | 08:02:24 | 588 | 1159.50 | XLON | E0MrkciEPn3Z |
| 28/04/2025 | 08:02:24 | 40 | 1159.50 | BATE | 156728334607 |
| 28/04/2025 | 08:02:24 | 40 | 1159.50 | BATE | 156728334608 |
| 28/04/2025 | 08:02:24 | 40 | 1159.50 | BATE | 156728334609 |
| 28/04/2025 | 08:02:24 | 40 | 1159.50 | BATE | 156728334610 |
| 28/04/2025 | 08:02:24 | 39 | 1159.50 | BATE | 156728334611 |
| 28/04/2025 | 08:02:24 | 40 | 1159.50 | BATE | 156728334612 |
| 28/04/2025 | 08:02:24 | 40 | 1159.50 | BATE | 156728334613 |
| 28/04/2025 | 08:02:24 | 40 | 1159.50 | BATE | 156728334614 |
| 28/04/2025 | 08:02:24 | 39 | 1159.50 | BATE | 156728334615 |
| 28/04/2025 | 08:02:24 | 40 | 1159.50 | BATE | 156728334616 |
| 28/04/2025 | 08:02:24 | 40 | 1159.50 | BATE | 156728334617 |
| 28/04/2025 | 08:02:24 | 39 | 1159.50 | BATE | 156728334618 |
| 28/04/2025 | 08:02:24 | 157 | 1159.50 | CHIX | 2977838246226 |
| 28/04/2025 | 08:02:24 | 157 | 1159.50 | CHIX | 2977838246227 |
| 28/04/2025 | 08:02:24 | 157 | 1159.50 | CHIX | 2977838246228 |
| 28/04/2025 | 08:02:24 | 83 | 1159.50 | CHIX | 2977838246229 |
| 28/04/2025 | 08:02:24 | 157 | 1159.50 | CHIX | 2977838246230 |
| 28/04/2025 | 08:02:24 | 157 | 1159.50 | CHIX | 2977838246231 |
| 28/04/2025 | 08:02:24 | 157 | 1159.50 | CHIX | 2977838246232 |
| 28/04/2025 | 08:02:24 | 83 | 1159.50 | CHIX | 2977838246233 |
| 28/04/2025 | 08:09:35 | 120 | 1155.00 | BATE | 156728335952 |
| 28/04/2025 | 08:09:35 | 120 | 1155.00 | BATE | 156728335953 |
| 28/04/2025 | 08:09:35 | 268 | 1155.00 | CHIX | 2977838248257 |
| 28/04/2025 | 08:09:35 | 196 | 1155.00 | CHIX | 2977838248258 |
| 28/04/2025 | 08:09:35 | 464 | 1155.00 | CHIX | 2977838248259 |
| 28/04/2025 | 08:09:39 | 452 | 1155.00 | XLON | E0MrkciEQ5vG |
| 28/04/2025 | 08:09:39 | 348 | 1155.00 | XLON | E0MrkciEQ5vI |
| 28/04/2025 | 08:09:39 | 177 | 1155.00 | XLON | E0MrkciEQ5vj |
| 28/04/2025 | 08:09:39 | 208 | 1155.00 | XLON | E0MrkciEQ5vK |
| 28/04/2025 | 08:09:39 | 120 | 1155.00 | BATE | 156728335971 |
| 28/04/2025 | 08:09:39 | 120 | 1155.00 | BATE | 156728335972 |
| 28/04/2025 | 08:09:39 | 120 | 1155.00 | BATE | 156728335973 |
| 28/04/2025 | 08:09:39 | 191 | 1155.00 | CHIX | 2977838248282 |
| 28/04/2025 | 08:12:57 | 923 | 1153.00 | XLON | E0MrkciEQByA |
| 28/04/2025 | 08:12:57 | 942 | 1153.00 | XLON | E0MrkciEQByI |
| 28/04/2025 | 08:12:57 | 932 | 1153.50 | CHIX | 2977838249097 |
| 28/04/2025 | 08:12:57 | 900 | 1153.50 | CHIX | 2977838249098 |
| 28/04/2025 | 08:20:41 | 977 | 1151.50 | BATE | 156728337716 |
| 28/04/2025 | 08:21:07 | 821 | 1151.00 | BATE | 156728337767 |
| 28/04/2025 | 08:21:07 | 976 | 1151.00 | CHIX | 2977838251083 |
| 28/04/2025 | 08:21:07 | 870 | 1151.00 | CHIX | 2977838251084 |
| 28/04/2025 | 08:28:34 | 215 | 1151.50 | XLON | E0MrkciEQdxn |
| 28/04/2025 | 08:28:34 | 746 | 1151.50 | XLON | E0MrkciEQdxp |
| 28/04/2025 | 08:28:34 | 366 | 1151.50 | XLON | E0MrkciEQdxr |
| 28/04/2025 | 08:28:34 | 660 | 1151.50 | XLON | E0MrkciEQdxv |
| 28/04/2025 | 08:33:41 | 800 | 1153.00 | XLON | E0MrkciEQl9l |
| 28/04/2025 | 08:33:41 | 781 | 1153.00 | XLON | E0MrkciEQl9w |
| 28/04/2025 | 08:33:41 | 598 | 1153.00 | CHIX | 2977838253252 |
| 28/04/2025 | 08:33:41 | 598 | 1153.00 | CHIX | 2977838253254 |
| 28/04/2025 | 08:33:41 | 84 | 1153.00 | CHIX | 2977838253255 |
| 28/04/2025 | 08:33:41 | 473 | 1153.00 | CHIX | 2977838253256 |
| 28/04/2025 | 08:33:42 | 1,057 | 1152.50 | BATE | 156728339325 |
| 28/04/2025 | 08:37:53 | 1,147 | 1153.50 | XLON | E0MrkciEQqYc |
| 28/04/2025 | 08:37:54 | 1,117 | 1153.00 | XLON | E0MrkciEQqcf |
| 28/04/2025 | 08:44:00 | 927 | 1151.50 | CHIX | 2977838254987 |
| 28/04/2025 | 08:44:00 | 951 | 1152.00 | XLON | E0MrkciEQxSw |
| 28/04/2025 | 08:44:00 | 760 | 1152.00 | CHIX | 2977838254982 |
| 28/04/2025 | 08:51:40 | 800 | 1154.50 | XLON | E0MrkciER4yo |
| 28/04/2025 | 08:51:40 | 800 | 1154.50 | XLON | E0MrkciER4ys |
| 28/04/2025 | 08:51:40 | 50 | 1154.50 | XLON | E0MrkciER4yu |
| 28/04/2025 | 08:51:40 | 237 | 1154.50 | CHIX | 2977838256149 |
| 28/04/2025 | 08:51:40 | 237 | 1154.50 | CHIX | 2977838256150 |
| 28/04/2025 | 08:51:40 | 237 | 1154.50 | CHIX | 2977838256151 |
| 28/04/2025 | 08:51:40 | 75 | 1154.50 | CHIX | 2977838256152 |
| 28/04/2025 | 08:51:40 | 237 | 1154.50 | CHIX | 2977838256153 |
| 28/04/2025 | 08:51:40 | 237 | 1154.50 | CHIX | 2977838256154 |
| 28/04/2025 | 08:51:40 | 568 | 1154.50 | CHIX | 2977838256155 |
| 28/04/2025 | 08:54:20 | 908 | 1153.50 | CHIX | 2977838256526 |
| 28/04/2025 | 08:57:40 | 783 | 1153.00 | XLON | E0MrkciERAAd |
| 28/04/2025 | 08:57:40 | 225 | 1153.00 | BATE | 156728341940 |
| 28/04/2025 | 08:57:40 | 867 | 1153.00 | CHIX | 2977838256980 |
| 28/04/2025 | 08:58:49 | 915 | 1153.50 | XLON | E0MrkciERBa4 |
| 28/04/2025 | 09:01:57 | 950 | 1153.00 | CHIX | 2977838257741 |
| 28/04/2025 | 09:03:51 | 767 | 1152.50 | XLON | E0MrkciERI1V |
| 28/04/2025 | 09:06:36 | 909 | 1153.00 | XLON | E0MrkciERKnU |
| 28/04/2025 | 09:06:37 | 912 | 1152.50 | CHIX | 2977838258467 |
| 28/04/2025 | 09:13:57 | 710 | 1149.50 | XLON | E0MrkciERRE6 |
| 28/04/2025 | 09:13:57 | 204 | 1149.50 | BATE | 156728343855 |
| 28/04/2025 | 09:13:57 | 786 | 1149.50 | CHIX | 2977838259621 |
| 28/04/2025 | 09:17:04 | 989 | 1149.00 | XLON | E0MrkciERUNL |
| 28/04/2025 | 09:17:04 | 38 | 1149.00 | XLON | E0MrkciERUNN |
| 28/04/2025 | 09:17:04 | 920 | 1149.00 | XLON | E0MrkciERUNQ |
| 28/04/2025 | 09:22:03 | 801 | 1150.00 | XLON | E0MrkciERYyF |
| 28/04/2025 | 09:22:03 | 230 | 1150.00 | BATE | 156728344710 |
| 28/04/2025 | 09:22:03 | 888 | 1150.00 | CHIX | 2977838260836 |
| 28/04/2025 | 09:28:06 | 223 | 1149.50 | XLON | E0MrkciERe67 |
| 28/04/2025 | 09:28:06 | 778 | 1149.50 | XLON | E0MrkciERe69 |
| 28/04/2025 | 09:28:06 | 965 | 1149.50 | CHIX | 2977838261737 |
| 28/04/2025 | 09:34:20 | 465 | 1150.00 | XLON | E0MrkciERlQz |
| 28/04/2025 | 09:35:22 | 539 | 1150.00 | CHIX | 2977838263265 |
| 28/04/2025 | 09:36:25 | 513 | 1150.00 | XLON | E0MrkciERnT5 |
| 28/04/2025 | 09:37:35 | 136 | 1150.00 | XLON | E0MrkciERoTb |
| 28/04/2025 | 09:37:35 | 48 | 1150.00 | CHIX | 2977838263496 |
| 28/04/2025 | 09:39:10 | 118 | 1150.00 | XLON | E0MrkciERpcr |
| 28/04/2025 | 09:39:10 | 31 | 1150.00 | XLON | E0MrkciERpd4 |
| 28/04/2025 | 09:39:10 | 31 | 1150.00 | XLON | E0MrkciERpdD |
| 28/04/2025 | 09:39:11 | 52 | 1150.00 | XLON | E0MrkciERpde |
| 28/04/2025 | 09:39:11 | 31 | 1150.00 | XLON | E0MrkciERpdK |
| 28/04/2025 | 09:39:11 | 31 | 1150.00 | XLON | E0MrkciERpdT |
| 28/04/2025 | 09:39:11 | 31 | 1150.00 | XLON | E0MrkciERpdX |
| 28/04/2025 | 09:39:11 | 31 | 1150.00 | XLON | E0MrkciERpe9 |
| 28/04/2025 | 09:39:11 | 18 | 1150.00 | XLON | E0MrkciERpeF |
| 28/04/2025 | 09:39:12 | 980 | 1150.00 | XLON | E0MrkciERpee |
| 28/04/2025 | 09:39:12 | 800 | 1150.00 | XLON | E0MrkciERpei |
| 28/04/2025 | 09:39:12 | 81 | 1150.00 | XLON | E0MrkciERpek |
| 28/04/2025 | 09:39:12 | 9 | 1150.00 | XLON | E0MrkciERpeL |
| 28/04/2025 | 09:39:12 | 9 | 1150.00 | XLON | E0MrkciERpeP |
| 28/04/2025 | 09:39:12 | 408 | 1150.00 | XLON | E0MrkciERpeW |
| 28/04/2025 | 09:39:12 | 8 | 1150.00 | BATE | 156728346607 |
| 28/04/2025 | 09:39:12 | 8 | 1150.00 | BATE | 156728346608 |
| 28/04/2025 | 09:39:12 | 8 | 1150.00 | BATE | 156728346609 |
| 28/04/2025 | 09:39:12 | 8 | 1150.00 | BATE | 156728346610 |
| 28/04/2025 | 09:39:12 | 8 | 1150.00 | BATE | 156728346611 |
| 28/04/2025 | 09:39:12 | 8 | 1150.00 | BATE | 156728346612 |
| 28/04/2025 | 09:39:12 | 8 | 1150.00 | BATE | 156728346613 |
| 28/04/2025 | 09:39:12 | 8 | 1150.00 | BATE | 156728346614 |
| 28/04/2025 | 09:39:12 | 3 | 1150.00 | BATE | 156728346615 |
| 28/04/2025 | 09:39:12 | 22 | 1150.00 | CHIX | 2977838263689 |
| 28/04/2025 | 09:39:12 | 22 | 1150.00 | CHIX | 2977838263696 |
| 28/04/2025 | 09:39:12 | 22 | 1150.00 | CHIX | 2977838263697 |
| 28/04/2025 | 09:39:12 | 22 | 1150.00 | CHIX | 2977838263698 |
| 28/04/2025 | 09:39:12 | 22 | 1150.00 | CHIX | 2977838263699 |
| 28/04/2025 | 09:39:12 | 22 | 1150.00 | CHIX | 2977838263700 |
| 28/04/2025 | 09:39:12 | 22 | 1150.00 | CHIX | 2977838263701 |
| 28/04/2025 | 09:39:12 | 22 | 1150.00 | CHIX | 2977838263702 |
| 28/04/2025 | 09:39:12 | 7 | 1150.00 | CHIX | 2977838263703 |
| 28/04/2025 | 09:39:26 | 517 | 1150.50 | XLON | E0MrkciERpvp |
| 28/04/2025 | 09:39:26 | 317 | 1150.50 | XLON | E0MrkciERpvt |
| 28/04/2025 | 09:39:26 | 834 | 1150.50 | XLON | E0MrkciERpwG |
| 28/04/2025 | 09:39:26 | 204 | 1150.50 | XLON | E0MrkciERpwN |
| 28/04/2025 | 09:39:26 | 492 | 1150.50 | XLON | E0MrkciERpwT |
| 28/04/2025 | 09:45:21 | 804 | 1151.50 | XLON | E0MrkciERuMH |
| 28/04/2025 | 09:45:21 | 307 | 1151.50 | CHIX | 2977838264504 |
| 28/04/2025 | 09:45:21 | 479 | 1151.50 | CHIX | 2977838264505 |
| 28/04/2025 | 09:49:06 | 676 | 1153.00 | XLON | E0MrkciERwuI |
| 28/04/2025 | 09:49:06 | 194 | 1153.00 | BATE | 156728347674 |
| 28/04/2025 | 09:49:06 | 449 | 1153.00 | CHIX | 2977838265338 |
| 28/04/2025 | 09:49:06 | 300 | 1153.00 | CHIX | 2977838265339 |
| 28/04/2025 | 09:58:12 | 481 | 1153.00 | XLON | E0MrkciES3MF |
| 28/04/2025 | 10:02:11 | 36 | 1154.50 | XLON | E0MrkciES6je |
| 28/04/2025 | 10:02:12 | 139 | 1154.50 | XLON | E0MrkciES6jz |
| 28/04/2025 | 10:02:12 | 36 | 1154.50 | XLON | E0MrkciES6k5 |
| 28/04/2025 | 10:02:12 | 36 | 1154.50 | XLON | E0MrkciES6kA |
| 28/04/2025 | 10:02:12 | 36 | 1154.50 | XLON | E0MrkciES6kF |
| 28/04/2025 | 10:02:12 | 36 | 1154.50 | XLON | E0MrkciES6kJ |
| 28/04/2025 | 10:02:12 | 36 | 1154.50 | XLON | E0MrkciES6kQ |
| 28/04/2025 | 10:02:13 | 662 | 1154.50 | XLON | E0MrkciES6kb |
| 28/04/2025 | 10:02:13 | 36 | 1154.50 | XLON | E0MrkciES6kV |
| 28/04/2025 | 10:02:13 | 212 | 1154.50 | XLON | E0MrkciES6kX |
| 28/04/2025 | 10:02:13 | 138 | 1154.50 | XLON | E0MrkciES6kZ |
| 28/04/2025 | 10:02:13 | 667 | 1154.50 | CHIX | 2977838267166 |
| 28/04/2025 | 10:02:13 | 59 | 1154.50 | CHIX | 2977838267168 |
| 28/04/2025 | 10:02:15 | 67 | 1154.50 | XLON | E0MrkciES6nj |
| 28/04/2025 | 10:02:15 | 23 | 1154.50 | XLON | E0MrkciES6o2 |
| 28/04/2025 | 10:02:48 | 851 | 1154.50 | XLON | E0MrkciES7KD |
| 28/04/2025 | 10:02:48 | 694 | 1154.50 | XLON | E0MrkciES7KJ |
| 28/04/2025 | 10:02:48 | 173 | 1154.50 | BATE | 156728349197 |
| 28/04/2025 | 10:08:05 | 939 | 1154.00 | XLON | E0MrkciESBhd |
| 28/04/2025 | 10:08:05 | 565 | 1154.00 | XLON | E0MrkciESBhf |
| 28/04/2025 | 10:08:05 | 162 | 1154.00 | BATE | 156728349853 |
| 28/04/2025 | 10:08:05 | 625 | 1154.00 | CHIX | 2977838268064 |
| 28/04/2025 | 10:13:10 | 1,086 | 1154.50 | XLON | E0MrkciESFMp |
| 28/04/2025 | 10:13:10 | 312 | 1154.50 | BATE | 156728350457 |
| 28/04/2025 | 10:13:10 | 1,205 | 1154.50 | CHIX | 2977838268760 |
| 28/04/2025 | 10:21:25 | 226 | 1155.00 | BATE | 156728351491 |
| 28/04/2025 | 10:21:25 | 234 | 1155.00 | BATE | 156728351492 |
| 28/04/2025 | 10:21:25 | 53 | 1155.00 | BATE | 156728351493 |
| 28/04/2025 | 10:22:51 | 443 | 1155.00 | CHIX | 2977838270157 |
| 28/04/2025 | 10:23:55 | 381 | 1155.00 | XLON | E0MrkciESM5H |
| 28/04/2025 | 10:23:55 | 87 | 1155.00 | CHIX | 2977838270300 |
| 28/04/2025 | 10:23:55 | 1 | 1155.00 | CHIX | 2977838270301 |
| 28/04/2025 | 10:25:21 | 144 | 1155.00 | BATE | 156728351888 |
| 28/04/2025 | 10:25:21 | 92 | 1155.00 | CHIX | 2977838270501 |
| 28/04/2025 | 10:25:21 | 56 | 1155.00 | CHIX | 2977838270502 |
| 28/04/2025 | 10:25:21 | 83 | 1155.00 | CHIX | 2977838270503 |
| 28/04/2025 | 10:25:21 | 88 | 1155.00 | CHIX | 2977838270504 |
| 28/04/2025 | 10:26:23 | 55 | 1155.00 | XLON | E0MrkciESNZQ |
| 28/04/2025 | 10:26:23 | 130 | 1155.00 | BATE | 156728351983 |
| 28/04/2025 | 10:26:23 | 46 | 1155.00 | CHIX | 2977838270683 |
| 28/04/2025 | 10:26:23 | 70 | 1155.00 | CHIX | 2977838270684 |
| 28/04/2025 | 10:26:23 | 93 | 1155.00 | CHIX | 2977838270685 |
| 28/04/2025 | 10:26:23 | 59 | 1155.00 | CHIX | 2977838270686 |
| 28/04/2025 | 10:26:23 | 55 | 1155.00 | CHIX | 2977838270687 |
| 28/04/2025 | 10:26:23 | 2 | 1155.00 | CHIX | 2977838270688 |
| 28/04/2025 | 10:27:40 | 194 | 1155.00 | XLON | E0MrkciESPBD |
| 28/04/2025 | 10:28:11 | 125 | 1155.00 | XLON | E0MrkciESPcS |
| 28/04/2025 | 10:28:11 | 263 | 1155.00 | CHIX | 2977838271110 |
| 28/04/2025 | 10:28:11 | 87 | 1155.00 | CHIX | 2977838271111 |
| 28/04/2025 | 10:29:28 | 73 | 1155.00 | CHIX | 2977838271361 |
| 28/04/2025 | 10:29:28 | 378 | 1155.00 | CHIX | 2977838271362 |
| 28/04/2025 | 10:30:43 | 31 | 1155.50 | CHIX | 2977838271557 |
| 28/04/2025 | 10:30:43 | 256 | 1155.50 | CHIX | 2977838271558 |
| 28/04/2025 | 10:30:43 | 52 | 1155.50 | CHIX | 2977838271559 |
| 28/04/2025 | 10:31:11 | 943 | 1155.00 | XLON | E0MrkciESS9f |
| 28/04/2025 | 10:31:11 | 20 | 1155.00 | XLON | E0MrkciESS9h |
| 28/04/2025 | 10:31:11 | 943 | 1155.00 | XLON | E0MrkciESS9S |
| 28/04/2025 | 10:31:11 | 510 | 1155.00 | CHIX | 2977838271624 |
| 28/04/2025 | 10:39:17 | 53 | 1155.00 | BATE | 156728353441 |
| 28/04/2025 | 10:39:17 | 34 | 1155.00 | BATE | 156728353442 |
| 28/04/2025 | 10:39:17 | 34 | 1155.00 | BATE | 156728353443 |
| 28/04/2025 | 10:39:17 | 34 | 1155.00 | BATE | 156728353444 |
| 28/04/2025 | 10:39:17 | 313 | 1155.00 | BATE | 156728353445 |
| 28/04/2025 | 10:39:17 | 68 | 1155.00 | CHIX | 2977838272813 |
| 28/04/2025 | 10:41:21 | 13 | 1155.00 | BATE | 156728353595 |
| 28/04/2025 | 10:41:21 | 11 | 1155.00 | BATE | 156728353596 |
| 28/04/2025 | 10:41:21 | 12 | 1155.00 | BATE | 156728353597 |
| 28/04/2025 | 10:41:21 | 38 | 1155.00 | BATE | 156728353598 |
| 28/04/2025 | 10:41:21 | 33 | 1155.00 | BATE | 156728353599 |
| 28/04/2025 | 10:41:21 | 35 | 1155.00 | BATE | 156728353600 |
| 28/04/2025 | 10:41:21 | 29 | 1155.00 | BATE | 156728353601 |
| 28/04/2025 | 10:41:21 | 313 | 1155.00 | BATE | 156728353602 |
| 28/04/2025 | 10:41:21 | 44 | 1155.00 | CHIX | 2977838272990 |
| 28/04/2025 | 10:43:33 | 250 | 1155.00 | CHIX | 2977838273241 |
| 28/04/2025 | 10:43:33 | 184 | 1155.00 | CHIX | 2977838273242 |
| 28/04/2025 | 10:43:33 | 22 | 1155.00 | CHIX | 2977838273243 |
| 28/04/2025 | 10:45:23 | 375 | 1155.00 | CHIX | 2977838273446 |
| 28/04/2025 | 10:45:23 | 68 | 1155.00 | CHIX | 2977838273447 |
| 28/04/2025 | 10:46:17 | 588 | 1154.50 | XLON | E0MrkciEScF2 |
| 28/04/2025 | 10:46:17 | 1,105 | 1154.50 | BATE | 156728354062 |
| 28/04/2025 | 10:46:17 | 630 | 1154.50 | CHIX | 2977838273570 |
| 28/04/2025 | 10:46:17 | 603 | 1154.50 | CHIX | 2977838273571 |
| 28/04/2025 | 11:00:48 | 609 | 1154.50 | XLON | E0MrkciESm48 |
| 28/04/2025 | 11:00:48 | 888 | 1154.50 | XLON | E0MrkciESm4A |
| 28/04/2025 | 11:00:48 | 822 | 1154.50 | XLON | E0MrkciESm4E |
| 28/04/2025 | 11:00:48 | 535 | 1154.50 | XLON | E0MrkciESm4G |
| 28/04/2025 | 11:00:48 | 745 | 1154.50 | XLON | E0MrkciESm4I |
| 28/04/2025 | 11:00:48 | 175 | 1154.50 | BATE | 156728355651 |
| 28/04/2025 | 11:00:48 | 214 | 1154.50 | BATE | 156728355653 |
| 28/04/2025 | 11:00:48 | 675 | 1154.50 | CHIX | 2977838275659 |
| 28/04/2025 | 11:00:48 | 825 | 1154.50 | CHIX | 2977838275663 |
| 28/04/2025 | 11:09:20 | 894 | 1153.50 | XLON | E0MrkciESrO8 |
| 28/04/2025 | 11:09:20 | 517 | 1153.50 | BATE | 156728356470 |
| 28/04/2025 | 11:09:20 | 333 | 1153.50 | BATE | 156728356471 |
| 28/04/2025 | 11:09:20 | 835 | 1153.50 | CHIX | 2977838276615 |
| 28/04/2025 | 11:09:20 | 780 | 1153.50 | CHIX | 2977838276618 |
| 28/04/2025 | 11:14:17 | 184 | 1152.50 | XLON | E0MrkciESuH9 |
| 28/04/2025 | 11:14:17 | 585 | 1152.50 | XLON | E0MrkciESuHC |
| 28/04/2025 | 11:14:17 | 747 | 1152.50 | CHIX | 2977838277156 |
| 28/04/2025 | 11:18:19 | 247 | 1152.50 | XLON | E0MrkciESwx6 |
| 28/04/2025 | 11:18:19 | 456 | 1152.50 | XLON | E0MrkciESwx9 |
| 28/04/2025 | 11:18:19 | 329 | 1152.50 | XLON | E0MrkciESwxX |
| 28/04/2025 | 11:18:19 | 417 | 1152.50 | XLON | E0MrkciESwxZ |
| 28/04/2025 | 11:18:19 | 202 | 1152.50 | BATE | 156728357401 |
| 28/04/2025 | 11:21:23 | 797 | 1152.50 | CHIX | 2977838278251 |
| 28/04/2025 | 11:21:23 | 764 | 1152.50 | CHIX | 2977838278252 |
| 28/04/2025 | 11:26:06 | 485 | 1152.50 | XLON | E0MrkciET1sp |
| 28/04/2025 | 11:26:06 | 99 | 1152.50 | XLON | E0MrkciET1sr |
| 28/04/2025 | 11:26:06 | 864 | 1152.50 | CHIX | 2977838278848 |
| 28/04/2025 | 11:29:59 | 38 | 1151.50 | BATE | 156728358857 |
| 28/04/2025 | 11:38:54 | 103 | 1153.00 | CHIX | 2977838280523 |
| 28/04/2025 | 11:38:54 | 83 | 1153.00 | CHIX | 2977838280524 |
| 28/04/2025 | 11:38:54 | 1 | 1153.00 | CHIX | 2977838280525 |
| 28/04/2025 | 11:38:54 | 97 | 1153.00 | CHIX | 2977838280526 |
| 28/04/2025 | 11:38:54 | 95 | 1153.00 | CHIX | 2977838280527 |
| 28/04/2025 | 11:38:54 | 89 | 1153.00 | CHIX | 2977838280528 |
| 28/04/2025 | 11:38:54 | 61 | 1153.00 | CHIX | 2977838280530 |
| 28/04/2025 | 11:38:54 | 43 | 1153.00 | CHIX | 2977838280531 |
| 28/04/2025 | 11:38:54 | 63 | 1153.00 | CHIX | 2977838280532 |
| 28/04/2025 | 11:38:54 | 96 | 1153.00 | CHIX | 2977838280533 |
| 28/04/2025 | 11:38:54 | 105 | 1153.00 | CHIX | 2977838280534 |
| 28/04/2025 | 11:38:54 | 92 | 1153.00 | CHIX | 2977838280535 |
| 28/04/2025 | 11:39:03 | 626 | 1152.50 | XLON | E0MrkciETADx |
| 28/04/2025 | 11:39:03 | 525 | 1152.50 | XLON | E0MrkciETADz |
| 28/04/2025 | 11:39:03 | 180 | 1152.50 | BATE | 156728359770 |
| 28/04/2025 | 11:39:03 | 836 | 1152.50 | BATE | 156728359771 |
| 28/04/2025 | 11:39:03 | 150 | 1152.50 | BATE | 156728359772 |
| 28/04/2025 | 11:39:03 | 694 | 1152.50 | CHIX | 2977838280548 |
| 28/04/2025 | 11:39:03 | 498 | 1152.50 | CHIX | 2977838280551 |
| 28/04/2025 | 11:39:03 | 581 | 1152.50 | CHIX | 2977838280552 |
| 28/04/2025 | 11:48:13 | 1,009 | 1152.50 | XLON | E0MrkciETFzF |
| 28/04/2025 | 11:49:53 | 1,009 | 1152.50 | XLON | E0MrkciETGbD |
| 28/04/2025 | 11:49:53 | 5 | 1152.50 | XLON | E0MrkciETGbJ |
| 28/04/2025 | 11:51:34 | 785 | 1152.50 | XLON | E0MrkciETISu |
| 28/04/2025 | 11:51:34 | 781 | 1152.50 | CHIX | 2977838282482 |
| 28/04/2025 | 11:51:34 | 74 | 1152.50 | CHIX | 2977838282483 |
| 28/04/2025 | 11:51:34 | 190 | 1152.50 | CHIX | 2977838282484 |
| 28/04/2025 | 11:51:34 | 787 | 1152.50 | CHIX | 2977838282486 |
| 28/04/2025 | 11:58:29 | 721 | 1152.50 | BATE | 156728362014 |
| 28/04/2025 | 11:58:29 | 700 | 1152.50 | CHIX | 2977838283370 |
| 28/04/2025 | 12:06:05 | 235 | 1153.00 | BATE | 156728362860 |
| 28/04/2025 | 12:06:05 | 1 | 1153.00 | BATE | 156728362861 |
| 28/04/2025 | 12:06:38 | 525 | 1153.00 | XLON | E0MrkciETUiw |
| 28/04/2025 | 12:08:00 | 789 | 1152.50 | XLON | E0MrkciETVe3 |
| 28/04/2025 | 12:08:00 | 763 | 1152.50 | XLON | E0MrkciETVe9 |
| 28/04/2025 | 12:08:00 | 479 | 1153.00 | XLON | E0MrkciETVdt |
| 28/04/2025 | 12:08:27 | 763 | 1152.50 | BATE | 156728363109 |
| 28/04/2025 | 12:08:27 | 673 | 1152.50 | CHIX | 2977838284829 |
| 28/04/2025 | 12:08:27 | 291 | 1152.50 | CHIX | 2977838284830 |
| 28/04/2025 | 12:09:25 | 799 | 1152.00 | XLON | E0MrkciETX35 |
| 28/04/2025 | 12:14:00 | 713 | 1151.50 | XLON | E0MrkciETZi7 |
| 28/04/2025 | 12:14:00 | 738 | 1151.50 | CHIX | 2977838285646 |
| 28/04/2025 | 12:20:39 | 853 | 1151.00 | XLON | E0MrkciETddk |
| 28/04/2025 | 12:20:39 | 156 | 1151.00 | XLON | E0MrkciETddm |
| 28/04/2025 | 12:20:39 | 664 | 1151.00 | XLON | E0MrkciETddo |
| 28/04/2025 | 12:20:39 | 847 | 1151.00 | XLON | E0MrkciETddq |
| 28/04/2025 | 12:30:37 | 631 | 1152.00 | XLON | E0MrkciETkWQ |
| 28/04/2025 | 12:30:37 | 181 | 1152.00 | BATE | 156728365403 |
| 28/04/2025 | 12:30:37 | 792 | 1152.00 | BATE | 156728365405 |
| 28/04/2025 | 12:30:37 | 699 | 1152.00 | CHIX | 2977838287493 |
| 28/04/2025 | 12:30:37 | 784 | 1152.00 | CHIX | 2977838287494 |
| 28/04/2025 | 12:32:34 | 885 | 1151.50 | XLON | E0MrkciETloR |
| 28/04/2025 | 12:32:34 | 29 | 1151.50 | CHIX | 2977838287697 |
| 28/04/2025 | 12:32:34 | 839 | 1151.50 | CHIX | 2977838287698 |
| 28/04/2025 | 12:41:25 | 778 | 1151.00 | XLON | E0MrkciETrpY |
| 28/04/2025 | 12:41:25 | 760 | 1151.00 | CHIX | 2977838288925 |
| 28/04/2025 | 12:41:25 | 779 | 1151.00 | CHIX | 2977838288929 |
| 28/04/2025 | 12:41:25 | 723 | 1151.00 | CHIX | 2977838288930 |
| 28/04/2025 | 12:50:11 | 373 | 1151.00 | XLON | E0MrkciETxka |
| 28/04/2025 | 12:50:11 | 974 | 1151.00 | XLON | E0MrkciETxkc |
| 28/04/2025 | 12:50:11 | 387 | 1151.00 | BATE | 156728367546 |
| 28/04/2025 | 12:50:11 | 1,494 | 1151.00 | CHIX | 2977838290182 |
| 28/04/2025 | 12:59:33 | 125 | 1150.50 | XLON | E0MrkciEU3iq |
| 28/04/2025 | 12:59:33 | 1 | 1150.50 | BATE | 156728368485 |
| 28/04/2025 | 12:59:33 | 76 | 1150.50 | CHIX | 2977838291299 |
| 28/04/2025 | 12:59:33 | 57 | 1150.50 | CHIX | 2977838291300 |
| 28/04/2025 | 13:01:28 | 510 | 1150.50 | XLON | E0MrkciEU5B3 |
| 28/04/2025 | 13:01:28 | 978 | 1150.50 | CHIX | 2977838291565 |
| 28/04/2025 | 13:01:28 | 446 | 1150.50 | CHIX | 2977838291566 |
| 28/04/2025 | 13:05:14 | 182 | 1150.50 | XLON | E0MrkciEU8MC |
| 28/04/2025 | 13:05:14 | 151 | 1150.50 | XLON | E0MrkciEU8ME |
| 28/04/2025 | 13:05:14 | 57 | 1150.50 | XLON | E0MrkciEU8MG |
| 28/04/2025 | 13:05:14 | 144 | 1150.50 | BATE | 156728369282 |
| 28/04/2025 | 13:05:36 | 829 | 1150.00 | XLON | E0MrkciEU8a6 |
| 28/04/2025 | 13:05:36 | 844 | 1150.00 | XLON | E0MrkciEU8aA |
| 28/04/2025 | 13:05:36 | 829 | 1150.00 | XLON | E0MrkciEU8aK |
| 28/04/2025 | 13:05:36 | 119 | 1150.00 | XLON | E0MrkciEU8aM |
| 28/04/2025 | 13:05:36 | 885 | 1150.00 | CHIX | 2977838292254 |
| 28/04/2025 | 13:11:45 | 608 | 1149.00 | XLON | E0MrkciEUDv9 |
| 28/04/2025 | 13:11:45 | 795 | 1149.00 | XLON | E0MrkciEUDvF |
| 28/04/2025 | 13:11:45 | 174 | 1149.00 | BATE | 156728370097 |
| 28/04/2025 | 13:11:45 | 675 | 1149.00 | CHIX | 2977838293292 |
| 28/04/2025 | 13:21:23 | 365 | 1149.50 | XLON | E0MrkciEUKBZ |
| 28/04/2025 | 13:22:27 | 384 | 1149.50 | XLON | E0MrkciEUKcf |
| 28/04/2025 | 13:22:27 | 788 | 1149.50 | XLON | E0MrkciEUKcj |
| 28/04/2025 | 13:22:27 | 530 | 1149.50 | XLON | E0MrkciEUKcl |
| 28/04/2025 | 13:22:27 | 215 | 1149.50 | BATE | 156728371142 |
| 28/04/2025 | 13:22:27 | 831 | 1149.50 | CHIX | 2977838294594 |
| 28/04/2025 | 13:22:27 | 803 | 1149.50 | CHIX | 2977838294598 |
| 28/04/2025 | 13:22:27 | 502 | 1149.50 | CHIX | 2977838294599 |
| 28/04/2025 | 13:25:05 | 775 | 1149.50 | CHIX | 2977838294898 |
| 28/04/2025 | 13:32:23 | 800 | 1150.00 | XLON | E0MrkciEUQrS |
| 28/04/2025 | 13:32:23 | 257 | 1150.00 | XLON | E0MrkciEUQrZ |
| 28/04/2025 | 13:32:23 | 197 | 1150.00 | XLON | E0MrkciEUQsD |
| 28/04/2025 | 13:32:23 | 194 | 1150.00 | XLON | E0MrkciEUQsF |
| 28/04/2025 | 13:32:23 | 41 | 1150.00 | XLON | E0MrkciEUQsH |
| 28/04/2025 | 13:32:23 | 19 | 1150.00 | BATE | 156728372296 |
| 28/04/2025 | 13:32:23 | 19 | 1150.00 | BATE | 156728372298 |
| 28/04/2025 | 13:32:23 | 19 | 1150.00 | BATE | 156728372299 |
| 28/04/2025 | 13:32:23 | 19 | 1150.00 | BATE | 156728372300 |
| 28/04/2025 | 13:32:23 | 19 | 1150.00 | BATE | 156728372301 |
| 28/04/2025 | 13:32:23 | 19 | 1150.00 | BATE | 156728372302 |
| 28/04/2025 | 13:32:23 | 77 | 1150.00 | CHIX | 2977838295925 |
| 28/04/2025 | 13:32:23 | 1,157 | 1150.00 | CHIX | 2977838295929 |
| 28/04/2025 | 13:32:23 | 77 | 1150.00 | CHIX | 2977838295930 |
| 28/04/2025 | 13:32:23 | 77 | 1150.00 | CHIX | 2977838295931 |
| 28/04/2025 | 13:32:23 | 77 | 1150.00 | CHIX | 2977838295932 |
| 28/04/2025 | 13:32:23 | 77 | 1150.00 | CHIX | 2977838295933 |
| 28/04/2025 | 13:32:23 | 77 | 1150.00 | CHIX | 2977838295934 |
| 28/04/2025 | 13:32:23 | 77 | 1150.00 | CHIX | 2977838295935 |
| 28/04/2025 | 13:32:23 | 77 | 1150.00 | CHIX | 2977838295936 |
| 28/04/2025 | 13:32:23 | 43 | 1150.00 | CHIX | 2977838295937 |
| 28/04/2025 | 13:32:23 | 77 | 1150.00 | CHIX | 2977838295938 |
| 28/04/2025 | 13:32:23 | 77 | 1150.00 | CHIX | 2977838295939 |
| 28/04/2025 | 13:32:23 | 77 | 1150.00 | CHIX | 2977838295940 |
| 28/04/2025 | 13:32:23 | 77 | 1150.00 | CHIX | 2977838295941 |
| 28/04/2025 | 13:32:23 | 77 | 1150.00 | CHIX | 2977838295942 |
| 28/04/2025 | 13:32:23 | 77 | 1150.00 | CHIX | 2977838295943 |
| 28/04/2025 | 13:32:23 | 51 | 1150.00 | CHIX | 2977838295944 |
| 28/04/2025 | 13:32:23 | 93 | 1150.00 | CHIX | 2977838295945 |
| 28/04/2025 | 13:32:23 | 104 | 1150.00 | CHIX | 2977838295946 |
| 28/04/2025 | 13:32:23 | 37 | 1150.00 | CHIX | 2977838295947 |
| 28/04/2025 | 13:42:05 | 455 | 1150.00 | CHIX | 2977838297406 |
| 28/04/2025 | 13:42:52 | 499 | 1150.00 | XLON | E0MrkciEUXL9 |
| 28/04/2025 | 13:43:31 | 254 | 1150.00 | XLON | E0MrkciEUXwG |
| 28/04/2025 | 13:43:31 | 21 | 1150.00 | CHIX | 2977838297595 |
| 28/04/2025 | 13:43:31 | 102 | 1150.00 | CHIX | 2977838297596 |
| 28/04/2025 | 13:43:31 | 111 | 1150.00 | CHIX | 2977838297597 |
| 28/04/2025 | 13:45:28 | 800 | 1150.00 | XLON | E0MrkciEUZ34 |
| 28/04/2025 | 13:45:28 | 800 | 1150.00 | XLON | E0MrkciEUZ3X |
| 28/04/2025 | 13:45:28 | 630 | 1150.00 | XLON | E0MrkciEUZ3Z |
| 28/04/2025 | 13:45:28 | 404 | 1150.00 | XLON | E0MrkciEUZ41 |
| 28/04/2025 | 13:45:28 | 156 | 1150.00 | BATE | 156728373911 |
| 28/04/2025 | 13:45:28 | 1,000 | 1150.00 | BATE | 156728373912 |
| 28/04/2025 | 13:45:28 | 156 | 1150.00 | BATE | 156728373914 |
| 28/04/2025 | 13:45:28 | 113 | 1150.00 | BATE | 156728373918 |
| 28/04/2025 | 13:45:28 | 603 | 1150.00 | CHIX | 2977838297935 |
| 28/04/2025 | 13:45:28 | 603 | 1150.00 | CHIX | 2977838297939 |
| 28/04/2025 | 13:45:36 | 350 | 1150.00 | XLON | E0MrkciEUZLm |
| 28/04/2025 | 13:45:36 | 158 | 1150.00 | XLON | E0MrkciEUZLo |
| 28/04/2025 | 13:50:30 | 1,096 | 1150.00 | XLON | E0MrkciEUdgv |
| 28/04/2025 | 13:50:30 | 189 | 1150.00 | CHIX | 2977838299115 |
| 28/04/2025 | 13:50:30 | 488 | 1150.00 | CHIX | 2977838299116 |
| 28/04/2025 | 13:50:30 | 44 | 1150.00 | CHIX | 2977838299117 |
| 28/04/2025 | 13:57:36 | 381 | 1152.00 | XLON | E0MrkciEUjnJ |
| 28/04/2025 | 13:57:36 | 443 | 1152.00 | XLON | E0MrkciEUjnL |
| 28/04/2025 | 13:57:36 | 792 | 1152.00 | XLON | E0MrkciEUjnN |
| 28/04/2025 | 13:57:36 | 237 | 1152.00 | BATE | 156728375910 |
| 28/04/2025 | 13:57:36 | 227 | 1152.00 | BATE | 156728375911 |
| 28/04/2025 | 13:57:36 | 914 | 1152.00 | CHIX | 2977838300348 |
| 28/04/2025 | 13:57:36 | 877 | 1152.00 | CHIX | 2977838300349 |
| 28/04/2025 | 14:03:57 | 500 | 1152.00 | XLON | E0MrkciEUq4g |
| 28/04/2025 | 14:03:57 | 1,133 | 1152.00 | XLON | E0MrkciEUq4i |
| 28/04/2025 | 14:03:57 | 318 | 1152.00 | XLON | E0MrkciEUq4z |
| 28/04/2025 | 14:07:23 | 858 | 1152.50 | XLON | E0MrkciEUt34 |
| 28/04/2025 | 14:07:23 | 1,050 | 1152.50 | XLON | E0MrkciEUt36 |
| 28/04/2025 | 14:07:23 | 246 | 1152.50 | BATE | 156728377641 |
| 28/04/2025 | 14:07:23 | 388 | 1152.50 | CHIX | 2977838302594 |
| 28/04/2025 | 14:07:23 | 563 | 1152.50 | CHIX | 2977838302595 |
| 28/04/2025 | 14:09:39 | 1,031 | 1152.00 | XLON | E0MrkciEUuoH |
| 28/04/2025 | 14:18:29 | 330 | 1151.50 | CHIX | 2977838304748 |
| 28/04/2025 | 14:18:29 | 93 | 1151.50 | CHIX | 2977838304749 |
| 28/04/2025 | 14:18:29 | 50 | 1151.50 | CHIX | 2977838304750 |
| 28/04/2025 | 14:19:14 | 359 | 1151.50 | XLON | E0MrkciEV1qN |
| 28/04/2025 | 14:19:14 | 143 | 1151.50 | XLON | E0MrkciEV1qP |
| 28/04/2025 | 14:20:24 | 57 | 1151.50 | XLON | E0MrkciEV2nC |
| 28/04/2025 | 14:20:24 | 144 | 1151.50 | XLON | E0MrkciEV2nE |
| 28/04/2025 | 14:20:24 | 68 | 1151.50 | CHIX | 2977838305090 |
| 28/04/2025 | 14:20:37 | 473 | 1151.50 | XLON | E0MrkciEV2t5 |
| 28/04/2025 | 14:21:37 | 393 | 1151.50 | XLON | E0MrkciEV3fH |
| 28/04/2025 | 14:21:37 | 88 | 1151.50 | CHIX | 2977838305261 |
| 28/04/2025 | 14:22:27 | 285 | 1151.50 | XLON | E0MrkciEV4Bu |
| 28/04/2025 | 14:22:27 | 135 | 1151.50 | XLON | E0MrkciEV4Bw |
| 28/04/2025 | 14:22:27 | 28 | 1151.50 | XLON | E0MrkciEV4By |
| 28/04/2025 | 14:24:35 | 191 | 1152.50 | XLON | E0MrkciEV5re |
| 28/04/2025 | 14:24:35 | 901 | 1152.50 | XLON | E0MrkciEV5rG |
| 28/04/2025 | 14:24:35 | 521 | 1152.50 | XLON | E0MrkciEV5rW |
| 28/04/2025 | 14:24:35 | 189 | 1152.50 | XLON | E0MrkciEV5rY |
| 28/04/2025 | 14:24:35 | 259 | 1152.50 | BATE | 156728380231 |
| 28/04/2025 | 14:24:35 | 259 | 1152.50 | BATE | 156728380234 |
| 28/04/2025 | 14:24:35 | 259 | 1152.50 | BATE | 156728380235 |
| 28/04/2025 | 14:24:35 | 27 | 1152.50 | BATE | 156728380236 |
| 28/04/2025 | 14:24:35 | 999 | 1152.50 | CHIX | 2977838305907 |
| 28/04/2025 | 14:24:35 | 70 | 1152.50 | CHIX | 2977838305908 |
| 28/04/2025 | 14:24:35 | 1,008 | 1152.50 | CHIX | 2977838305909 |
| 28/04/2025 | 14:24:35 | 70 | 1152.50 | CHIX | 2977838305911 |
| 28/04/2025 | 14:24:35 | 929 | 1152.50 | CHIX | 2977838305912 |
| 28/04/2025 | 14:24:35 | 999 | 1152.50 | CHIX | 2977838305913 |
| 28/04/2025 | 14:24:35 | 103 | 1152.50 | CHIX | 2977838305914 |
| 28/04/2025 | 14:24:35 | 994 | 1152.50 | CHIX | 2977838305915 |
| 28/04/2025 | 14:33:40 | 1,091 | 1154.50 | XLON | E0MrkciEVHTK |
| 28/04/2025 | 14:33:40 | 1,117 | 1154.50 | XLON | E0MrkciEVHTM |
| 28/04/2025 | 14:33:40 | 313 | 1154.50 | BATE | 156728382634 |
| 28/04/2025 | 14:33:40 | 321 | 1154.50 | BATE | 156728382635 |
| 28/04/2025 | 14:33:40 | 787 | 1154.50 | CHIX | 2977838309218 |
| 28/04/2025 | 14:33:40 | 423 | 1154.50 | CHIX | 2977838309219 |
| 28/04/2025 | 14:33:40 | 1,238 | 1154.50 | CHIX | 2977838309223 |
| 28/04/2025 | 14:36:55 | 74 | 1154.50 | XLON | E0MrkciEVNQb |
| 28/04/2025 | 14:36:55 | 869 | 1154.50 | XLON | E0MrkciEVNQj |
| 28/04/2025 | 14:36:55 | 1 | 1154.50 | XLON | E0MrkciEVNQl |
| 28/04/2025 | 14:36:55 | 303 | 1154.50 | XLON | E0MrkciEVNQn |
| 28/04/2025 | 14:36:55 | 74 | 1154.50 | XLON | E0MrkciEVNQX |
| 28/04/2025 | 14:36:55 | 796 | 1154.50 | XLON | E0MrkciEVNQZ |
| 28/04/2025 | 14:39:15 | 800 | 1153.50 | XLON | E0MrkciEVQmA |
| 28/04/2025 | 14:39:15 | 185 | 1153.50 | XLON | E0MrkciEVQmE |
| 28/04/2025 | 14:39:15 | 301 | 1153.50 | XLON | E0MrkciEVQmK |
| 28/04/2025 | 14:39:15 | 593 | 1153.50 | XLON | E0MrkciEVQmq |
| 28/04/2025 | 14:39:15 | 40 | 1153.50 | XLON | E0MrkciEVQms |
| 28/04/2025 | 14:39:15 | 202 | 1153.50 | XLON | E0MrkciEVQmu |
| 28/04/2025 | 14:39:15 | 186 | 1153.50 | XLON | E0MrkciEVQmw |
| 28/04/2025 | 14:39:15 | 186 | 1153.50 | XLON | E0MrkciEVQmy |
| 28/04/2025 | 14:39:15 | 609 | 1153.50 | XLON | E0MrkciEVQnO |
| 28/04/2025 | 14:39:15 | 78 | 1153.50 | CHIX | 2977838311405 |
| 28/04/2025 | 14:39:15 | 78 | 1153.50 | CHIX | 2977838311406 |
| 28/04/2025 | 14:39:15 | 78 | 1153.50 | CHIX | 2977838311407 |
| 28/04/2025 | 14:39:15 | 78 | 1153.50 | CHIX | 2977838311408 |
| 28/04/2025 | 14:39:15 | 78 | 1153.50 | CHIX | 2977838311409 |
| 28/04/2025 | 14:39:15 | 1,700 | 1154.00 | XLON | E0MrkciEVQkd |
| 28/04/2025 | 14:39:15 | 489 | 1154.00 | BATE | 156728384333 |
| 28/04/2025 | 14:39:15 | 1,885 | 1154.00 | CHIX | 2977838311401 |
| 28/04/2025 | 14:45:22 | 1,159 | 1152.50 | XLON | E0MrkciEVYYd |
| 28/04/2025 | 14:45:28 | 744 | 1152.00 | XLON | E0MrkciEVYiN |
| 28/04/2025 | 14:45:28 | 693 | 1152.00 | XLON | E0MrkciEVYiP |
| 28/04/2025 | 14:45:28 | 693 | 1152.00 | XLON | E0MrkciEVYiR |
| 28/04/2025 | 14:45:28 | 214 | 1152.00 | BATE | 156728385772 |
| 28/04/2025 | 14:45:28 | 199 | 1152.00 | BATE | 156728385773 |
| 28/04/2025 | 14:45:28 | 199 | 1152.00 | BATE | 156728385774 |
| 28/04/2025 | 14:45:28 | 769 | 1152.00 | CHIX | 2977838313218 |
| 28/04/2025 | 14:45:28 | 825 | 1152.00 | CHIX | 2977838313219 |
| 28/04/2025 | 14:45:28 | 769 | 1152.00 | CHIX | 2977838313221 |
| 28/04/2025 | 14:49:29 | 869 | 1152.50 | XLON | E0MrkciEVdwm |
| 28/04/2025 | 14:49:29 | 509 | 1152.50 | XLON | E0MrkciEVdwM |
| 28/04/2025 | 14:49:29 | 19 | 1152.50 | XLON | E0MrkciEVdwO |
| 28/04/2025 | 14:49:29 | 869 | 1152.50 | XLON | E0MrkciEVdwS |
| 28/04/2025 | 14:49:29 | 118 | 1152.50 | XLON | E0MrkciEVdx8 |
| 28/04/2025 | 14:49:29 | 356 | 1152.50 | XLON | E0MrkciEVdxA |
| 28/04/2025 | 14:49:29 | 262 | 1152.50 | XLON | E0MrkciEVdxC |
| 28/04/2025 | 14:49:29 | 64 | 1152.50 | XLON | E0MrkciEVdxE |
| 28/04/2025 | 14:49:29 | 200 | 1152.50 | XLON | E0MrkciEVdxG |
| 28/04/2025 | 14:55:00 | 103 | 1152.00 | XLON | E0MrkciEVmFA |
| 28/04/2025 | 14:55:00 | 423 | 1152.00 | XLON | E0MrkciEVmFC |
| 28/04/2025 | 14:55:00 | 275 | 1152.00 | XLON | E0MrkciEVmFE |
| 28/04/2025 | 14:55:00 | 185 | 1152.00 | BATE | 156728388172 |
| 28/04/2025 | 14:55:00 | 598 | 1152.00 | CHIX | 2977838316654 |
| 28/04/2025 | 14:55:00 | 258 | 1152.00 | CHIX | 2977838316669 |
| 28/04/2025 | 14:55:00 | 32 | 1152.00 | CHIX | 2977838316670 |
| 28/04/2025 | 14:55:00 | 45 | 1152.00 | CHIX | 2977838316671 |
| 28/04/2025 | 14:56:43 | 62 | 1152.00 | XLON | E0MrkciEVoMc |
| 28/04/2025 | 14:56:43 | 145 | 1152.00 | XLON | E0MrkciEVoMe |
| 28/04/2025 | 14:56:43 | 41 | 1152.00 | XLON | E0MrkciEVoMg |
| 28/04/2025 | 15:00:48 | 63 | 1151.50 | XLON | E0MrkciEVvU1 |
| 28/04/2025 | 15:00:48 | 600 | 1151.50 | XLON | E0MrkciEVvUC |
| 28/04/2025 | 15:00:48 | 400 | 1152.00 | XLON | E0MrkciEVvSb |
| 28/04/2025 | 15:00:48 | 355 | 1152.00 | XLON | E0MrkciEVvSd |
| 28/04/2025 | 15:00:48 | 381 | 1152.00 | XLON | E0MrkciEVvSf |
| 28/04/2025 | 15:00:48 | 554 | 1152.00 | XLON | E0MrkciEVvSh |
| 28/04/2025 | 15:00:48 | 822 | 1152.00 | XLON | E0MrkciEVvSp |
| 28/04/2025 | 15:00:48 | 301 | 1152.00 | XLON | E0MrkciEVvSZ |
| 28/04/2025 | 15:00:48 | 564 | 1152.00 | BATE | 156728389909 |
| 28/04/2025 | 15:00:48 | 8 | 1152.00 | BATE | 156728389910 |
| 28/04/2025 | 15:00:48 | 236 | 1152.00 | BATE | 156728389911 |
| 28/04/2025 | 15:00:48 | 2,207 | 1152.00 | CHIX | 2977838318973 |
| 28/04/2025 | 15:00:48 | 910 | 1152.00 | CHIX | 2977838318975 |
| 28/04/2025 | 15:00:48 | 448 | 1152.50 | XLON | E0MrkciEVvS2 |
| 28/04/2025 | 15:06:01 | 136 | 1153.00 | XLON | E0MrkciEW2gU |
| 28/04/2025 | 15:06:01 | 200 | 1153.00 | XLON | E0MrkciEW2gW |
| 28/04/2025 | 15:06:01 | 300 | 1153.00 | XLON | E0MrkciEW2gY |
| 28/04/2025 | 15:06:10 | 250 | 1153.00 | XLON | E0MrkciEW2vE |
| 28/04/2025 | 15:06:10 | 750 | 1153.00 | XLON | E0MrkciEW2vG |
| 28/04/2025 | 15:06:10 | 89 | 1153.00 | XLON | E0MrkciEW2vI |
| 28/04/2025 | 15:10:32 | 140 | 1153.50 | CHIX | 2977838321776 |
| 28/04/2025 | 15:10:32 | 51 | 1153.50 | CHIX | 2977838321777 |
| 28/04/2025 | 15:10:32 | 16 | 1153.50 | CHIX | 2977838321778 |
| 28/04/2025 | 15:10:48 | 96 | 1153.50 | CHIX | 2977838321838 |
| 28/04/2025 | 15:11:35 | 106 | 1153.50 | CHIX | 2977838322152 |
| 28/04/2025 | 15:11:50 | 605 | 1153.50 | XLON | E0MrkciEW9Xe |
| 28/04/2025 | 15:11:50 | 81 | 1153.50 | CHIX | 2977838322267 |
| 28/04/2025 | 15:11:50 | 166 | 1153.50 | CHIX | 2977838322268 |
| 28/04/2025 | 15:11:50 | 112 | 1153.50 | CHIX | 2977838322269 |
| 28/04/2025 | 15:11:50 | 98 | 1153.50 | CHIX | 2977838322270 |
| 28/04/2025 | 15:12:05 | 271 | 1153.50 | XLON | E0MrkciEW9lr |
| 28/04/2025 | 15:12:05 | 64 | 1153.50 | XLON | E0MrkciEW9lt |
| 28/04/2025 | 15:12:05 | 120 | 1153.50 | CHIX | 2977838322415 |
| 28/04/2025 | 15:12:33 | 231 | 1153.50 | XLON | E0MrkciEWAVL |
| 28/04/2025 | 15:12:33 | 34 | 1153.50 | XLON | E0MrkciEWAVN |
| 28/04/2025 | 15:12:33 | 105 | 1153.50 | XLON | E0MrkciEWAVP |
| 28/04/2025 | 15:12:33 | 56 | 1153.50 | CHIX | 2977838322515 |
| 28/04/2025 | 15:12:33 | 75 | 1153.50 | CHIX | 2977838322516 |
| 28/04/2025 | 15:13:09 | 282 | 1153.50 | BATE | 156728392908 |
| 28/04/2025 | 15:13:09 | 117 | 1153.50 | CHIX | 2977838322685 |
| 28/04/2025 | 15:13:09 | 46 | 1153.50 | CHIX | 2977838322686 |
| 28/04/2025 | 15:13:33 | 282 | 1153.50 | BATE | 156728392976 |
| 28/04/2025 | 15:13:33 | 57 | 1153.50 | CHIX | 2977838322775 |
| 28/04/2025 | 15:13:33 | 106 | 1153.50 | CHIX | 2977838322776 |
| 28/04/2025 | 15:13:33 | 52 | 1153.50 | CHIX | 2977838322777 |
| 28/04/2025 | 15:13:33 | 9 | 1153.50 | CHIX | 2977838322778 |
| 28/04/2025 | 15:13:56 | 120 | 1153.50 | XLON | E0MrkciEWBfJ |
| 28/04/2025 | 15:13:56 | 282 | 1153.50 | BATE | 156728393080 |
| 28/04/2025 | 15:13:56 | 51 | 1153.50 | CHIX | 2977838322975 |
| 28/04/2025 | 15:13:56 | 79 | 1153.50 | CHIX | 2977838322976 |
| 28/04/2025 | 15:14:34 | 491 | 1153.50 | XLON | E0MrkciEWCnT |
| 28/04/2025 | 15:14:34 | 43 | 1153.50 | CHIX | 2977838323374 |
| 28/04/2025 | 15:15:01 | 247 | 1153.50 | XLON | E0MrkciEWDHa |
| 28/04/2025 | 15:15:01 | 167 | 1153.50 | XLON | E0MrkciEWDHc |
| 28/04/2025 | 15:15:01 | 70 | 1153.50 | CHIX | 2977838323558 |
| 28/04/2025 | 15:15:32 | 271 | 1153.50 | XLON | E0MrkciEWDxg |
| 28/04/2025 | 15:15:32 | 177 | 1153.50 | XLON | E0MrkciEWDxi |
| 28/04/2025 | 15:15:32 | 89 | 1153.50 | CHIX | 2977838323720 |
| 28/04/2025 | 15:16:08 | 195 | 1154.00 | XLON | E0MrkciEWF1t |
| 28/04/2025 | 15:16:08 | 622 | 1154.00 | XLON | E0MrkciEWF1v |
| 28/04/2025 | 15:16:08 | 282 | 1154.00 | XLON | E0MrkciEWF1x |
| 28/04/2025 | 15:16:09 | 817 | 1154.00 | XLON | E0MrkciEWF2n |
| 28/04/2025 | 15:16:33 | 817 | 1154.00 | XLON | E0MrkciEWFrb |
| 28/04/2025 | 15:16:33 | 817 | 1154.00 | XLON | E0MrkciEWFrh |
| 28/04/2025 | 15:17:23 | 500 | 1154.00 | XLON | E0MrkciEWH2i |
| 28/04/2025 | 15:17:30 | 44 | 1154.00 | XLON | E0MrkciEWHE7 |
| 28/04/2025 | 15:17:30 | 100 | 1154.00 | XLON | E0MrkciEWHEB |
| 28/04/2025 | 15:17:30 | 46 | 1154.00 | XLON | E0MrkciEWHED |
| 28/04/2025 | 15:17:30 | 123 | 1154.00 | XLON | E0MrkciEWHEF |
| 28/04/2025 | 15:17:30 | 4 | 1154.00 | XLON | E0MrkciEWHEK |
| 28/04/2025 | 15:18:14 | 26 | 1154.50 | BATE | 156728394364 |
| 28/04/2025 | 15:18:32 | 47 | 1154.50 | XLON | E0MrkciEWIQz |
| 28/04/2025 | 15:18:38 | 59 | 1154.50 | XLON | E0MrkciEWIh4 |
| 28/04/2025 | 15:18:38 | 67 | 1154.50 | XLON | E0MrkciEWIh8 |
| 28/04/2025 | 15:18:38 | 67 | 1154.50 | XLON | E0MrkciEWIhF |
| 28/04/2025 | 15:18:45 | 491 | 1154.50 | XLON | E0MrkciEWIqo |
| 28/04/2025 | 15:18:45 | 69 | 1154.50 | XLON | E0MrkciEWIqz |
| 28/04/2025 | 15:19:05 | 774 | 1154.50 | XLON | E0MrkciEWJDF |
| 28/04/2025 | 15:19:05 | 26 | 1154.50 | XLON | E0MrkciEWJDL |
| 28/04/2025 | 15:19:05 | 367 | 1154.50 | XLON | E0MrkciEWJFP |
| 28/04/2025 | 15:20:10 | 697 | 1154.00 | XLON | E0MrkciEWKYy |
| 28/04/2025 | 15:20:10 | 103 | 1154.00 | XLON | E0MrkciEWKZO |
| 28/04/2025 | 15:20:10 | 154 | 1154.00 | XLON | E0MrkciEWKZQ |
| 28/04/2025 | 15:20:10 | 1,036 | 1154.50 | XLON | E0MrkciEWKXa |
| 28/04/2025 | 15:20:10 | 947 | 1154.50 | XLON | E0MrkciEWKXc |
| 28/04/2025 | 15:20:10 | 503 | 1154.50 | BATE | 156728394842 |
| 28/04/2025 | 15:20:10 | 67 | 1154.50 | BATE | 156728394843 |
| 28/04/2025 | 15:20:10 | 2,198 | 1154.50 | CHIX | 2977838325388 |
| 28/04/2025 | 15:23:09 | 875 | 1154.50 | XLON | E0MrkciEWP85 |
| 28/04/2025 | 15:23:09 | 923 | 1154.50 | XLON | E0MrkciEWP87 |
| 28/04/2025 | 15:23:09 | 1,105 | 1154.50 | CHIX | 2977838326356 |
| 28/04/2025 | 15:29:46 | 690 | 1154.50 | XLON | E0MrkciEWWwh |
| 28/04/2025 | 15:29:46 | 678 | 1154.50 | XLON | E0MrkciEWWwT |
| 28/04/2025 | 15:29:46 | 808 | 1154.50 | XLON | E0MrkciEWWwV |
| 28/04/2025 | 15:29:46 | 692 | 1154.50 | XLON | E0MrkciEWWwX |
| 28/04/2025 | 15:29:46 | 194 | 1154.50 | BATE | 156728397217 |
| 28/04/2025 | 15:29:46 | 232 | 1154.50 | BATE | 156728397220 |
| 28/04/2025 | 15:29:46 | 199 | 1154.50 | BATE | 156728397221 |
| 28/04/2025 | 15:29:46 | 198 | 1154.50 | BATE | 156728397222 |
| 28/04/2025 | 15:29:46 | 751 | 1154.50 | CHIX | 2977838328355 |
| 28/04/2025 | 15:29:46 | 895 | 1154.50 | CHIX | 2977838328357 |
| 28/04/2025 | 15:29:46 | 767 | 1154.50 | CHIX | 2977838328358 |
| 28/04/2025 | 15:29:46 | 690 | 1154.50 | CHIX | 2977838328360 |
| 28/04/2025 | 15:29:46 | 75 | 1154.50 | CHIX | 2977838328361 |
| 28/04/2025 | 15:36:26 | 2,827 | 1154.00 | XLON | E0MrkciEWh1F |
| 28/04/2025 | 15:36:26 | 813 | 1154.00 | BATE | 156728399166 |
| 28/04/2025 | 15:36:26 | 872 | 1154.00 | CHIX | 2977838330762 |
| 28/04/2025 | 15:36:26 | 2,264 | 1154.00 | CHIX | 2977838330763 |
| 28/04/2025 | 15:40:01 | 710 | 1155.00 | XLON | E0MrkciEWlVo |
| 28/04/2025 | 15:40:01 | 204 | 1155.00 | BATE | 156728400131 |
| 28/04/2025 | 15:40:01 | 353 | 1155.00 | CHIX | 2977838332006 |
| 28/04/2025 | 15:40:01 | 433 | 1155.00 | CHIX | 2977838332007 |
| 28/04/2025 | 15:41:26 | 1,199 | 1154.50 | XLON | E0MrkciEWoCb |
| 28/04/2025 | 15:41:26 | 889 | 1154.50 | XLON | E0MrkciEWoCX |
| 28/04/2025 | 15:41:26 | 868 | 1154.50 | XLON | E0MrkciEWoCZ |
| 28/04/2025 | 15:41:26 | 249 | 1154.50 | BATE | 156728400619 |
| 28/04/2025 | 15:41:26 | 4 | 1154.50 | CHIX | 2977838332650 |
| 28/04/2025 | 15:41:26 | 958 | 1154.50 | CHIX | 2977838332651 |
| 28/04/2025 | 15:46:35 | 1,389 | 1154.50 | XLON | E0MrkciEWuVK |
| 28/04/2025 | 15:50:35 | 800 | 1154.50 | XLON | E0MrkciEX0IF |
| 28/04/2025 | 15:50:35 | 523 | 1154.50 | XLON | E0MrkciEX0IH |
| 28/04/2025 | 15:50:35 | 1,113 | 1154.50 | XLON | E0MrkciEX0IS |
| 28/04/2025 | 15:50:35 | 482 | 1154.50 | XLON | E0MrkciEX0IU |
| 28/04/2025 | 15:50:35 | 201 | 1154.50 | XLON | E0MrkciEX0IW |
| 28/04/2025 | 15:50:35 | 154 | 1154.50 | XLON | E0MrkciEX0JS |
| 28/04/2025 | 15:50:35 | 45 | 1154.50 | XLON | E0MrkciEX0JU |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403084 |
| 28/04/2025 | 15:50:35 | 309 | 1154.50 | BATE | 156728403087 |
| 28/04/2025 | 15:50:35 | 161 | 1154.50 | BATE | 156728403088 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403089 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403090 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403091 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403092 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403093 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403094 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403095 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403096 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403097 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403098 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403099 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403100 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403101 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403102 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403103 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403104 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403105 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403106 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403107 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403108 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403109 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403110 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403111 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403112 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403113 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403114 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403115 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403116 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403117 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403118 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403119 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403120 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403121 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403122 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403123 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403124 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403125 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403126 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403127 |
| 28/04/2025 | 15:50:35 | 14 | 1154.50 | BATE | 156728403128 |
| 28/04/2025 | 15:50:35 | 4 | 1154.50 | BATE | 156728403129 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335640 |
| 28/04/2025 | 15:50:35 | 653 | 1154.50 | CHIX | 2977838335642 |
| 28/04/2025 | 15:50:35 | 1,162 | 1154.50 | CHIX | 2977838335643 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335644 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335645 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335646 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335647 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335648 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335649 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335650 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335651 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335652 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335653 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335654 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335655 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335656 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335657 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335658 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335659 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335660 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335661 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335662 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335663 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335667 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335668 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335669 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335670 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335671 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335672 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335673 |
| 28/04/2025 | 15:50:35 | 55 | 1154.50 | CHIX | 2977838335674 |
| 28/04/2025 | 15:50:35 | 51 | 1154.50 | CHIX | 2977838335675 |
| 28/04/2025 | 15:54:43 | 95 | 1153.50 | XLON | E0MrkciEX6QH |
| 28/04/2025 | 15:54:43 | 56 | 1153.50 | XLON | E0MrkciEX6QJ |
| 28/04/2025 | 15:54:43 | 137 | 1153.50 | XLON | E0MrkciEX6QL |
| 28/04/2025 | 15:54:43 | 362 | 1153.50 | XLON | E0MrkciEX6QR |
| 28/04/2025 | 15:59:25 | 908 | 1153.50 | XLON | E0MrkciEXDEr |
| 28/04/2025 | 15:59:25 | 906 | 1153.50 | XLON | E0MrkciEXDEt |
| 28/04/2025 | 15:59:25 | 937 | 1153.50 | XLON | E0MrkciEXDEv |
| 28/04/2025 | 15:59:25 | 1,896 | 1153.50 | XLON | E0MrkciEXDEz |
| 28/04/2025 | 15:59:25 | 178 | 1153.50 | XLON | E0MrkciEXDF1 |
| 28/04/2025 | 15:59:25 | 260 | 1153.50 | BATE | 156728406237 |
| 28/04/2025 | 15:59:25 | 269 | 1153.50 | BATE | 156728406238 |
| 28/04/2025 | 15:59:25 | 596 | 1153.50 | BATE | 156728406240 |
| 28/04/2025 | 15:59:25 | 1,004 | 1153.50 | CHIX | 2977838339400 |
| 28/04/2025 | 15:59:25 | 1,039 | 1153.50 | CHIX | 2977838339403 |
| 28/04/2025 | 15:59:25 | 2,299 | 1153.50 | CHIX | 2977838339404 |
| 28/04/2025 | 16:09:20 | 452 | 1153.50 | CHIX | 2977838343173 |
| 28/04/2025 | 16:09:57 | 27 | 1153.50 | CHIX | 2977838343429 |
| 28/04/2025 | 16:09:57 | 76 | 1153.50 | CHIX | 2977838343430 |
| 28/04/2025 | 16:10:59 | 500 | 1153.50 | XLON | E0MrkciEXSv5 |
| 28/04/2025 | 16:10:59 | 538 | 1153.50 | XLON | E0MrkciEXSv7 |
| 28/04/2025 | 16:10:59 | 147 | 1153.50 | XLON | E0MrkciEXSv9 |
| 28/04/2025 | 16:10:59 | 867 | 1153.50 | XLON | E0MrkciEXSvC |
| 28/04/2025 | 16:10:59 | 788 | 1153.50 | XLON | E0MrkciEXSvE |
| 28/04/2025 | 16:10:59 | 1,185 | 1153.50 | XLON | E0MrkciEXSvI |
| 28/04/2025 | 16:10:59 | 617 | 1153.50 | XLON | E0MrkciEXSvK |
| 28/04/2025 | 16:10:59 | 896 | 1153.50 | XLON | E0MrkciEXSvR |
| 28/04/2025 | 16:10:59 | 341 | 1153.50 | BATE | 156728410078 |
| 28/04/2025 | 16:10:59 | 249 | 1153.50 | BATE | 156728410080 |
| 28/04/2025 | 16:10:59 | 82 | 1153.50 | BATE | 156728410081 |
| 28/04/2025 | 16:10:59 | 259 | 1153.50 | BATE | 156728410082 |
| 28/04/2025 | 16:10:59 | 82 | 1153.50 | BATE | 156728410083 |
| 28/04/2025 | 16:10:59 | 341 | 1153.50 | BATE | 156728410084 |
| 28/04/2025 | 16:10:59 | 239 | 1153.50 | BATE | 156728410085 |
| 28/04/2025 | 16:10:59 | 432 | 1153.50 | CHIX | 2977838343950 |
| 28/04/2025 | 16:10:59 | 1,314 | 1153.50 | CHIX | 2977838343952 |
| 28/04/2025 | 16:10:59 | 960 | 1153.50 | CHIX | 2977838343955 |
| 28/04/2025 | 16:10:59 | 165 | 1153.50 | CHIX | 2977838343956 |
| 28/04/2025 | 16:10:59 | 1,149 | 1153.50 | CHIX | 2977838343957 |
| 28/04/2025 | 16:10:59 | 70 | 1153.50 | CHIX | 2977838343958 |
| 28/04/2025 | 16:11:01 | 1,036 | 1153.50 | XLON | E0MrkciEXSyD |
| 28/04/2025 | 16:11:01 | 298 | 1153.50 | BATE | 156728410096 |
| 28/04/2025 | 16:11:01 | 190 | 1153.50 | CHIX | 2977838343978 |
| 28/04/2025 | 16:11:01 | 488 | 1153.50 | CHIX | 2977838343979 |
| 28/04/2025 | 16:11:01 | 470 | 1153.50 | CHIX | 2977838343980 |
| 28/04/2025 | 16:13:01 | 871 | 1153.50 | XLON | E0MrkciEXVgw |
| 28/04/2025 | 16:13:01 | 250 | 1153.50 | BATE | 156728410886 |
| 28/04/2025 | 16:13:01 | 965 | 1153.50 | CHIX | 2977838344721 |
| 28/04/2025 | 16:20:06 | 150 | 1152.50 | XLON | E0MrkciEXfvG |
| 28/04/2025 | 16:20:06 | 1,203 | 1152.50 | XLON | E0MrkciEXfvI |
| 28/04/2025 | 16:20:06 | 1,397 | 1152.50 | XLON | E0MrkciEXfvK |
| 28/04/2025 | 16:20:06 | 869 | 1152.50 | XLON | E0MrkciEXfvM |
| 28/04/2025 | 16:20:06 | 485 | 1152.50 | XLON | E0MrkciEXfvO |
| 28/04/2025 | 16:20:06 | 1,386 | 1152.50 | XLON | E0MrkciEXfvQ |
| 28/04/2025 | 16:20:06 | 389 | 1152.50 | BATE | 156728413776 |
| 28/04/2025 | 16:20:06 | 402 | 1152.50 | BATE | 156728413777 |
| 28/04/2025 | 16:20:06 | 313 | 1152.50 | BATE | 156728413778 |
| 28/04/2025 | 16:20:06 | 76 | 1152.50 | BATE | 156728413779 |
| 28/04/2025 | 16:20:06 | 398 | 1152.50 | BATE | 156728413782 |
| 28/04/2025 | 16:20:06 | 1,501 | 1152.50 | CHIX | 2977838347805 |
| 28/04/2025 | 16:20:06 | 1,549 | 1152.50 | CHIX | 2977838347807 |
| 28/04/2025 | 16:20:06 | 1,082 | 1152.50 | CHIX | 2977838347809 |
| 28/04/2025 | 16:20:06 | 420 | 1152.50 | CHIX | 2977838347810 |
| 28/04/2025 | 16:20:06 | 1,538 | 1152.50 | CHIX | 2977838347814 |
| 28/04/2025 | 16:22:33 | 1,056 | 1152.00 | XLON | E0MrkciEXk8B |
| 28/04/2025 | 16:22:33 | 403 | 1152.00 | XLON | E0MrkciEXk8D |
| 28/04/2025 | 16:22:33 | 313 | 1152.00 | XLON | E0MrkciEXk8H |
| 28/04/2025 | 16:22:33 | 780 | 1152.00 | XLON | E0MrkciEXk8O |
| 28/04/2025 | 16:23:24 | 850 | 1152.00 | XLON | E0MrkciEXlaB |
| 28/04/2025 | 16:23:24 | 637 | 1152.00 | XLON | E0MrkciEXlaD |
| 28/04/2025 | 16:23:24 | 782 | 1152.00 | XLON | E0MrkciEXlaF |
| 28/04/2025 | 16:23:24 | 608 | 1152.00 | XLON | E0MrkciEXlaH |
| 28/04/2025 | 16:23:24 | 25 | 1152.00 | BATE | 156728415657 |
| 28/04/2025 | 16:23:24 | 219 | 1152.00 | BATE | 156728415658 |
| 28/04/2025 | 16:23:24 | 183 | 1152.00 | BATE | 156728415659 |
| 28/04/2025 | 16:23:24 | 225 | 1152.00 | BATE | 156728415660 |
| 28/04/2025 | 16:23:24 | 174 | 1152.00 | BATE | 156728415662 |
| 28/04/2025 | 16:23:24 | 622 | 1152.00 | CHIX | 2977838349868 |
| 28/04/2025 | 16:23:24 | 320 | 1152.00 | CHIX | 2977838349869 |
| 28/04/2025 | 16:23:24 | 705 | 1152.00 | CHIX | 2977838349873 |
| 28/04/2025 | 16:23:24 | 867 | 1152.00 | CHIX | 2977838349874 |
| 28/04/2025 | 16:23:24 | 674 | 1152.00 | CHIX | 2977838349875 |
| 28/04/2025 | 16:24:21 | 838 | 1152.00 | CHIX | 2977838350430 |
| 28/04/2025 | 16:28:09 | 616 | 1151.50 | XLON | E0MrkciEXtIK |
| 28/04/2025 | 16:28:09 | 473 | 1151.50 | CHIX | 2977838352916 |
| 28/04/2025 | 16:28:09 | 620 | 1151.50 | CHIX | 2977838352917 |
| 28/04/2025 | 16:28:09 | 772 | 1151.50 | CHIX | 2977838352918 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.