RNS Number : 4938G
Renewables Infrastructure Grp (The)
29 April 2025
 

 

29 April 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

28 April 2025

Number of ordinary shares purchased

438,000

Weighted average price paid (p)

79.74

Highest price paid (p)

80.00

Lowest price paid (p)

79.40

 

Following the above purchase, TRIG holds 58,362,592 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,427,600,294. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

79.75

390,872

CBOE-CXE

79.58

26,635

Aquis

79.90

9,580

Turquoise

79.70

10,913

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

28-Apr-2025

08:00:13

4,800

79.6

XLON

28-Apr-2025

08:00:13

41

79.6

XLON

28-Apr-2025

08:06:16

20,000

79.4

XLON

28-Apr-2025

08:06:16

4,800

79.4

XLON

28-Apr-2025

08:06:16

3,418

79.4

XLON

28-Apr-2025

08:06:16

1,397

79.4

XLON

28-Apr-2025

08:06:16

1,095

79.4

XLON

28-Apr-2025

08:06:26

20,000

79.4

XLON

28-Apr-2025

08:06:46

4,940

79.5

CBOE-CXE

28-Apr-2025

08:22:01

8,038

79.6

XLON

28-Apr-2025

08:22:05

6,995

79.5

XLON

28-Apr-2025

08:44:35

8,500

79.6

CBOE-CXE

28-Apr-2025

08:44:35

8,500

79.6

CBOE-CXE

28-Apr-2025

08:44:35

4,695

79.6

CBOE-CXE

28-Apr-2025

09:03:36

10,281

79.5

XLON

28-Apr-2025

09:04:20

10,538

79.5

XLON

28-Apr-2025

09:51:02

1,795

79.9

XLON

28-Apr-2025

09:51:02

2,402

79.9

XLON

28-Apr-2025

09:51:02

1,789

79.9

XLON

28-Apr-2025

09:51:02

1,480

79.9

XLON

28-Apr-2025

09:51:02

189

79.9

XLON

28-Apr-2025

09:54:41

10,000

79.8

XLON

28-Apr-2025

09:54:41

362

79.8

XLON

28-Apr-2025

09:54:44

948

79.8

XLON

28-Apr-2025

09:54:44

2,336

79.8

XLON

28-Apr-2025

09:54:44

1,636

79.8

XLON

28-Apr-2025

09:54:44

1,735

79.8

XLON

28-Apr-2025

09:54:44

1,577

79.8

XLON

28-Apr-2025

09:54:44

1,495

79.8

XLON

28-Apr-2025

10:05:44

6,075

79.8

XLON

28-Apr-2025

10:05:44

1,739

79.8

XLON

28-Apr-2025

10:05:44

606

79.8

XLON

28-Apr-2025

10:15:23

996

79.8

XLON

28-Apr-2025

10:15:23

1,615

79.8

XLON

28-Apr-2025

10:15:23

1,531

79.8

XLON

28-Apr-2025

10:15:23

4,445

79.8

XLON

28-Apr-2025

10:23:55

7,200

79.6

XLON

28-Apr-2025

10:25:30

7,545

79.6

XLON

28-Apr-2025

10:42:20

7,517

79.7

Turquoise

28-Apr-2025

10:50:59

14,039

79.8

XLON

28-Apr-2025

10:50:59

292

79.8

XLON

28-Apr-2025

11:07:45

9,708

79.8

XLON

28-Apr-2025

11:07:45

7,982

79.8

XLON

28-Apr-2025

11:13:34

6,991

79.6

XLON

28-Apr-2025

11:33:18

4,345

79.6

XLON

28-Apr-2025

11:33:18

7,503

79.6

XLON

28-Apr-2025

11:34:06

8,152

79.6

XLON

28-Apr-2025

11:34:06

7,753

79.6

XLON

28-Apr-2025

11:44:52

1,590

79.7

Turquoise

28-Apr-2025

11:44:52

1,806

79.7

Turquoise

28-Apr-2025

12:02:27

6,301

79.8

XLON

28-Apr-2025

12:03:46

8,029

79.8

XLON

28-Apr-2025

12:26:47

20,000

79.8

XLON

28-Apr-2025

12:26:48

253

79.9

AQXE

28-Apr-2025

12:26:48

1,940

79.9

AQXE

28-Apr-2025

12:27:12

7,307

79.7

XLON

28-Apr-2025

12:27:17

4,800

79.8

XLON

28-Apr-2025

12:27:17

4,827

79.8

XLON

28-Apr-2025

12:27:17

1,495

79.8

XLON

28-Apr-2025

12:29:40

1,426

79.9

AQXE

28-Apr-2025

12:29:40

2,005

79.9

AQXE

28-Apr-2025

12:29:40

1,974

79.9

AQXE

28-Apr-2025

12:29:40

1,982

79.9

AQXE

28-Apr-2025

13:30:11

4,657

79.9

XLON

28-Apr-2025

14:01:05

6,784

79.8

XLON

28-Apr-2025

14:50:22

3,565

80.0

XLON

28-Apr-2025

14:50:22

1,936

80.0

XLON

28-Apr-2025

14:50:22

2,180

80.0

XLON

28-Apr-2025

14:50:22

2,171

80.0

XLON

28-Apr-2025

14:50:22

1,585

80.0

XLON

28-Apr-2025

14:50:22

4,138

80.0

XLON

28-Apr-2025

14:50:22

25,862

80.0

XLON

28-Apr-2025

14:50:22

4,138

80.0

XLON

28-Apr-2025

14:50:22

28,914

80.0

XLON

28-Apr-2025

14:50:22

1,086

80.0

XLON

28-Apr-2025

14:50:22

1,757

80.0

XLON

28-Apr-2025

14:50:22

1,000

80.0

XLON

28-Apr-2025

14:50:22

30

80.0

XLON

28-Apr-2025

14:50:22

15,414

80.0

XLON

28-Apr-2025

14:50:22

12,976

80.0

XLON

28-Apr-2025

14:50:22

580

80.0

XLON

28-Apr-2025

14:50:22

506

80.0

XLON

28-Apr-2025

14:50:22

1,170

80.0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESFMAEISESL