RNS Number : 5013G
GB Group PLC
29 April 2025
 

Embargoed until 7.00 a.m.                                                                                   29 April 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 25 April 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

28 April 2025

Aggregate number of Ordinary Shares purchased:

150,000

Lowest price paid per share (GBp):

229.00

Highest price paid per share (GBp):

235.00

Volume weighted average price paid per share (GBp):

231.8983

 

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 252,335,775 with no shares held in treasury. The total voting rights in the Company will therefore be 252,335,775. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

280

232.50

 08:26:06

00075028463TRLO0

AIMX

766

232.50

 08:26:09

00075028464TRLO0

AIMX

1567

232.50

 08:26:09

00075028465TRLO0

AIMX

234

231.50

 08:28:10

00075028549TRLO0

AIMX

846

231.50

 08:28:10

00075028548TRLO0

AIMX

1194

231.00

 08:29:18

00075028611TRLO0

AIMX

259

230.50

 08:30:29

00075028701TRLO0

AIMX

792

230.50

 08:31:55

00075028749TRLO0

AIMX

1125

229.00

 08:40:48

00075029038TRLO0

AIMX

1161

229.00

 08:43:07

00075029104TRLO0

AIMX

560

230.00

 09:02:12

00075029630TRLO0

AIMX

57

230.00

 09:02:12

00075029629TRLO0

AIMX

1056

230.00

 09:03:14

00075029732TRLO0

AIMX

298

229.50

 09:03:23

00075029740TRLO0

AIMX

862

229.50

 09:03:23

00075029739TRLO0

AIMX

977

231.50

 09:15:19

00075030001TRLO0

AIMX

1168

232.00

 09:17:19

00075030038TRLO0

AIMX

1093

232.50

 09:20:22

00075030127TRLO0

AIMX

1181

232.00

 09:23:29

00075030217TRLO0

AIMX

1307

231.50

 09:23:36

00075030239TRLO0

AIMX

1063

230.50

 09:23:56

00075030247TRLO0

AIMX

1172

230.00

 09:31:27

00075030563TRLO0

AIMX

25000

230.25

 09:43:14

00075030958TRLO0

AIMX

1179

231.00

 09:48:16

00075031098TRLO0

AIMX

990

231.00

 09:52:59

00075031268TRLO0

AIMX

463

231.00

 09:52:59

00075031267TRLO0

AIMX

665

231.00

 09:52:59

00075031266TRLO0

AIMX

1140

230.50

 09:55:21

00075031318TRLO0

AIMX

1053

230.50

 10:09:29

00075031837TRLO0

AIMX

1176

231.00

 10:20:24

00075032302TRLO0

AIMX

218

231.00

 10:22:48

00075032355TRLO0

AIMX

180

231.00

 10:22:58

00075032360TRLO0

AIMX

45

231.00

 10:22:58

00075032359TRLO0

AIMX

1160

231.50

 10:29:24

00075032585TRLO0

AIMX

1068

231.00

 10:29:24

00075032597TRLO0

AIMX

1132

230.50

 10:30:01

00075032612TRLO0

AIMX

327

231.50

 11:56:40

00075034798TRLO0

AIMX

175

231.50

 11:56:40

00075034797TRLO0

AIMX

1069

231.00

 11:56:40

00075034799TRLO0

AIMX

1025

231.00

 12:09:40

00075035164TRLO0

AIMX

1081

231.00

 12:55:40

00075036315TRLO0

AIMX

725

231.00

 12:55:40

00075036317TRLO0

AIMX

1700

231.00

 12:55:40

00075036316TRLO0

AIMX

1087

231.00

 12:55:40

00075036318TRLO0

AIMX

81

230.00

 13:07:06

00075036585TRLO0

AIMX

1040

230.50

 13:07:14

00075036592TRLO0

AIMX

197

230.00

 13:12:35

00075036671TRLO0

AIMX

809

230.00

 13:12:35

00075036670TRLO0

AIMX

14

230.50

 13:28:55

00075037162TRLO0

AIMX

226

230.50

 13:28:55

00075037161TRLO0

AIMX

10

230.50

 13:28:55

00075037160TRLO0

AIMX

88

230.50

 13:28:55

00075037159TRLO0

AIMX

534

230.50

 13:28:55

00075037158TRLO0

AIMX

1045

230.50

 13:40:55

00075037578TRLO0

AIMX

992

230.00

 13:46:29

00075037813TRLO0

AIMX

1034

230.00

 13:46:29

00075037812TRLO0

AIMX

48

231.00

 13:57:54

00075038274TRLO0

AIMX

2718

231.00

 13:58:49

00075038320TRLO0

AIMX

5384

231.00

 13:58:49

00075038319TRLO0

AIMX

2539

231.00

 13:58:49

00075038322TRLO0

AIMX

1642

231.00

 13:58:49

00075038321TRLO0

AIMX

137

231.00

 14:29:50

00075039444TRLO0

AIMX

158

231.00

 14:34:50

00075039805TRLO0

AIMX

387

231.50

 14:36:27

00075039871TRLO0

AIMX

1648

231.50

 14:36:27

00075039872TRLO0

AIMX

1449

231.50

 14:36:27

00075039876TRLO0

AIMX

736

231.50

 14:36:27

00075039875TRLO0

AIMX

1184

232.50

 14:37:48

00075039930TRLO0

AIMX

1142

232.50

 14:40:52

00075040126TRLO0

AIMX

1060

234.00

 14:46:29

00075040501TRLO0

AIMX

1176

234.00

 14:50:28

00075040837TRLO0

AIMX

1601

234.50

 14:52:43

00075040929TRLO0

AIMX

87

234.50

 14:52:43

00075040930TRLO0

AIMX

1003

234.50

 14:52:43

00075040931TRLO0

AIMX

208

234.50

 14:52:43

00075040932TRLO0

AIMX

1035

235.00

 14:58:30

00075041354TRLO0

AIMX

1035

234.50

 14:58:31

00075041355TRLO0

AIMX

142

235.00

 14:58:31

00075041356TRLO0

AIMX

284

235.00

 14:58:31

00075041357TRLO0

AIMX

1131

234.50

 14:58:42

00075041368TRLO0

AIMX

155

234.50

 14:58:42

00075041367TRLO0

AIMX

1071

234.00

 15:00:18

00075041493TRLO0

AIMX

278

233.50

 15:05:12

00075041847TRLO0

AIMX

1039

234.00

 15:09:10

00075042076TRLO0

AIMX

207

234.00

 15:09:10

00075042077TRLO0

AIMX

1038

234.00

 15:09:38

00075042114TRLO0

AIMX

374

233.50

 15:09:38

00075042115TRLO0

AIMX

293

233.50

 15:09:40

00075042128TRLO0

AIMX

985

233.50

 15:11:09

00075042228TRLO0

AIMX

86

233.50

 15:11:09

00075042227TRLO0

AIMX

260

233.50

 15:15:09

00075042472TRLO0

AIMX

724

233.50

 15:15:09

00075042471TRLO0

AIMX

1045

233.50

 15:17:09

00075042582TRLO0

AIMX

1076

233.50

 15:19:09

00075042663TRLO0

AIMX

975

233.00

 15:23:51

00075043023TRLO0

AIMX

1037

233.00

 15:23:51

00075043022TRLO0

AIMX

1700

233.00

 15:23:51

00075043024TRLO0

AIMX

503

234.00

 15:30:09

00075043412TRLO0

AIMX

41

234.00

 15:30:09

00075043411TRLO0

AIMX

1007

234.00

 15:30:09

00075043413TRLO0

AIMX

1105

233.50

 15:31:23

00075043537TRLO0

AIMX

1073

233.50

 15:31:23

00075043536TRLO0

AIMX

1592

233.00

 15:32:53

00075043679TRLO0

AIMX

36

232.50

 15:32:54

00075043700TRLO0

AIMX

967

233.50

 15:44:56

00075044637TRLO0

AIMX

1159

233.50

 15:44:56

00075044636TRLO0

AIMX

1183

233.50

 15:44:56

00075044633TRLO0

AIMX

992

233.50

 15:44:56

00075044632TRLO0

AIMX

1168

233.50

 15:44:56

00075044630TRLO0

AIMX

1244

233.00

 15:45:05

00075044656TRLO0

AIMX

38

232.50

 15:45:14

00075044676TRLO0

AIMX

1003

233.50

 15:47:25

00075044787TRLO0

AIMX

237

233.00

 15:47:25

00075044788TRLO0

AIMX

226

233.00

 15:47:27

00075044791TRLO0

AIMX

698

233.00

 15:47:39

00075044805TRLO0

AIMX

1071

233.00

 15:47:44

00075044817TRLO0

AIMX

284

233.00

 15:48:39

00075044888TRLO0

AIMX

171

234.00

 15:55:20

00075045374TRLO0

AIMX

167

234.00

 15:55:20

00075045373TRLO0

AIMX

149

234.00

 15:55:20

00075045372TRLO0

AIMX

465

234.00

 15:55:20

00075045371TRLO0

AIMX

55

234.00

 15:55:20

00075045370TRLO0

AIMX

100

234.00

 15:55:20

00075045368TRLO0

AIMX

391

234.00

 15:55:20

00075045367TRLO0

AIMX

24

234.00

 15:55:20

00075045366TRLO0

AIMX

2875

234.00

 15:55:20

00075045375TRLO0

AIMX

261

234.00

 15:55:20

00075045376TRLO0

AIMX

716

233.50

 15:58:20

00075045669TRLO0

AIMX

267

233.50

 15:58:20

00075045670TRLO0

AIMX

997

233.50

 16:00:20

00075045817TRLO0

AIMX

74

233.00

 16:00:20

00075045819TRLO0

AIMX

1228

233.00

 16:00:20

00075045818TRLO0

AIMX

925

233.00

 16:03:25

00075046099TRLO0

AIMX

251

233.00

 16:03:25

00075046100TRLO0

AIMX

1181

233.50

 16:05:33

00075046262TRLO0

AIMX

1162

233.00

 16:05:33

00075046263TRLO0

AIMX

1013

233.00

 16:08:33

00075046535TRLO0

AIMX

1010

233.00

 16:08:33

00075046534TRLO0

AIMX

1141

233.00

 16:08:33

00075046533TRLO0

AIMX

911

232.50

 16:08:33

00075046538TRLO0

AIMX

1069

232.50

 16:10:41

00075046746TRLO0

AIMX

219

232.50

 16:10:41

00075046745TRLO0

AIMX

1125

233.00

 16:15:06

00075047198TRLO0

AIMX

752

233.00

 16:16:06

00075047315TRLO0

AIMX

296

233.00

 16:16:06

00075047316TRLO0

AIMX

1039

232.50

 16:16:07

00075047317TRLO0

AIMX

1058

232.00

 16:16:17

00075047325TRLO0

AIMX

1001

233.00

 16:19:52

00075047616TRLO0

AIMX

1152

233.00

 16:19:52

00075047617TRLO0

AIMX

657

233.00

 16:22:17

00075047887TRLO0

AIMX

225

233.00

 16:22:17

00075047886TRLO0

AIMX

133

233.00

 16:22:17

00075047885TRLO0

AIMX

200

233.00

 16:22:17

00075047884TRLO0

AIMX

968

232.50

 16:22:18

00075047896TRLO0

AIMX

76

232.50

 16:22:23

00075047930TRLO0

AIMX

846

233.00

 16:23:01

00075048082TRLO0

AIMX

 

For further information please contact:

GBG

Annabelle Burton, Group Company Secretary

Richard Foster, Investor Relations

 

+44 (0) 7976 660181

+44 (0) 781 612 4164

Deutsche Numis (Nominated Adviser and Corporate Broker)

Simon Willis & Joshua Hughes

+44 (0) 0207 260 1000

 

FTI Consulting (Financial PR)

Ed Bridges, Dwight Burden & Emma Hall

+44 (0) 203 727 1779

GBG@fticonsulting.com

Corporate website

www.gbgplc.com/investors

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZGZDVRMGKZM