Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 28 April 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 688,703 |
| Lowest price paid per share (GBp): | 1,394.00p |
| Highest price paid per share (GBp): | 1,413.00p |
| Volume-weighted average price paid per share (GBp): | 1,405.53p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 34,349,155 ordinary shares.
Following the above purchase, the Company holds 203,419,458 ordinary shares in treasury, and has 4,111,821,920 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,111,821,920. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 28 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
| London Stock Exchange (XLON) | 688,703 | 1,413.00p | 1,394.00p | 1,405.53p |
| CBOE (BATE) | - | - | - | - |
| CBOE (CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 28-Apr-2025 | 16:27:18 | GBp | 1,804 | 1,410.00 | XLON | xVqN5znRiZ4 |
| 28-Apr-2025 | 16:27:15 | GBp | 579 | 1,410.50 | XLON | xVqN5znRife |
| 28-Apr-2025 | 16:27:15 | GBp | 455 | 1,410.50 | XLON | xVqN5znRifg |
| 28-Apr-2025 | 16:27:15 | GBp | 138 | 1,410.50 | XLON | xVqN5znRifi |
| 28-Apr-2025 | 16:27:04 | GBp | 309 | 1,410.50 | XLON | xVqN5znRi57 |
| 28-Apr-2025 | 16:27:04 | GBp | 478 | 1,410.50 | XLON | xVqN5znRi59 |
| 28-Apr-2025 | 16:27:04 | GBp | 468 | 1,410.50 | XLON | xVqN5znRi5B |
| 28-Apr-2025 | 16:27:04 | GBp | 1,019 | 1,410.50 | XLON | xVqN5znRi5D |
| 28-Apr-2025 | 16:26:06 | GBp | 1,049 | 1,410.50 | XLON | xVqN5znRgjG |
| 28-Apr-2025 | 16:25:47 | GBp | 968 | 1,410.50 | XLON | xVqN5znRgUW |
| 28-Apr-2025 | 16:25:45 | GBp | 2,265 | 1,410.50 | XLON | xVqN5znRgOn |
| 28-Apr-2025 | 16:25:16 | GBp | 2,186 | 1,411.00 | XLON | xVqN5znRhG1 |
| 28-Apr-2025 | 16:24:36 | GBp | 1,196 | 1,411.50 | XLON | xVqN5znRfeR |
| 28-Apr-2025 | 16:24:31 | GBp | 315 | 1,412.00 | XLON | xVqN5znRf@q |
| 28-Apr-2025 | 16:24:31 | GBp | 548 | 1,412.00 | XLON | xVqN5znRf@s |
| 28-Apr-2025 | 16:24:31 | GBp | 1,358 | 1,412.00 | XLON | xVqN5znRf@u |
| 28-Apr-2025 | 16:24:31 | GBp | 504 | 1,412.00 | XLON | xVqN5znRf@w |
| 28-Apr-2025 | 16:23:44 | GBp | 1,285 | 1,412.00 | XLON | xVqN5znRMKA |
| 28-Apr-2025 | 16:23:22 | GBp | 1,730 | 1,412.00 | XLON | xVqN5znRNvI |
| 28-Apr-2025 | 16:23:13 | GBp | 1,167 | 1,412.00 | XLON | xVqN5znRNCw |
| 28-Apr-2025 | 16:22:38 | GBp | 2,083 | 1,411.50 | XLON | xVqN5znRK2G |
| 28-Apr-2025 | 16:22:05 | GBp | 1,088 | 1,412.00 | XLON | xVqN5znRLBc |
| 28-Apr-2025 | 16:21:46 | GBp | 1,978 | 1,412.00 | XLON | xVqN5znRIlN |
| 28-Apr-2025 | 16:21:37 | GBp | 225 | 1,413.00 | XLON | xVqN5znRIy4 |
| 28-Apr-2025 | 16:21:37 | GBp | 600 | 1,413.00 | XLON | xVqN5znRIy6 |
| 28-Apr-2025 | 16:21:37 | GBp | 1,964 | 1,413.00 | XLON | xVqN5znRIy8 |
| 28-Apr-2025 | 16:21:37 | GBp | 600 | 1,413.00 | XLON | xVqN5znRIyA |
| 28-Apr-2025 | 16:21:37 | GBp | 410 | 1,413.00 | XLON | xVqN5znRIyC |
| 28-Apr-2025 | 16:21:37 | GBp | 458 | 1,413.00 | XLON | xVqN5znRIyE |
| 28-Apr-2025 | 16:21:37 | GBp | 533 | 1,413.00 | XLON | xVqN5znRIyG |
| 28-Apr-2025 | 16:21:37 | GBp | 468 | 1,413.00 | XLON | xVqN5znRIyI |
| 28-Apr-2025 | 16:21:37 | GBp | 715 | 1,413.00 | XLON | xVqN5znRIyK |
| 28-Apr-2025 | 16:21:37 | GBp | 1,051 | 1,413.00 | XLON | xVqN5znRIyM |
| 28-Apr-2025 | 16:19:26 | GBp | 627 | 1,411.00 | XLON | xVqN5znRUtB |
| 28-Apr-2025 | 16:19:26 | GBp | 2,059 | 1,411.00 | XLON | xVqN5znRUtD |
| 28-Apr-2025 | 16:18:09 | GBp | 207 | 1,410.50 | XLON | xVqN5znRScn |
| 28-Apr-2025 | 16:18:09 | GBp | 300 | 1,410.50 | XLON | xVqN5znRScv |
| 28-Apr-2025 | 16:18:09 | GBp | 917 | 1,411.00 | XLON | xVqN5znRSc@ |
| 28-Apr-2025 | 16:17:40 | GBp | 1,822 | 1,410.50 | XLON | xVqN5znRSME |
| 28-Apr-2025 | 16:17:26 | GBp | 2,184 | 1,411.00 | XLON | xVqN5znRTmc |
| 28-Apr-2025 | 16:17:03 | GBp | 2,869 | 1,411.00 | XLON | xVqN5znRTOT |
| 28-Apr-2025 | 16:15:17 | GBp | 650 | 1,410.50 | XLON | xVqN5znROM4 |
| 28-Apr-2025 | 16:15:01 | GBp | 775 | 1,411.00 | XLON | xVqN5znRP$N |
| 28-Apr-2025 | 16:14:51 | GBp | 1,272 | 1,411.00 | XLON | xVqN5znRPEn |
| 28-Apr-2025 | 16:14:43 | GBp | 399 | 1,411.00 | XLON | xVqN5znRPSQ |
| 28-Apr-2025 | 16:14:43 | GBp | 2,270 | 1,411.00 | XLON | xVqN5znRPSU |
| 28-Apr-2025 | 16:14:41 | GBp | 2,985 | 1,411.50 | XLON | xVqN5znRPO3 |
| 28-Apr-2025 | 16:13:16 | GBp | 276 | 1,411.00 | XLON | xVqN5znR4iG |
| 28-Apr-2025 | 16:13:16 | GBp | 678 | 1,411.00 | XLON | xVqN5znR4iI |
| 28-Apr-2025 | 16:13:16 | GBp | 500 | 1,411.00 | XLON | xVqN5znR4iK |
| 28-Apr-2025 | 16:13:16 | GBp | 2,649 | 1,411.00 | XLON | xVqN5znR4iO |
| 28-Apr-2025 | 16:13:16 | GBp | 1,789 | 1,411.00 | XLON | xVqN5znR4le |
| 28-Apr-2025 | 16:11:35 | GBp | 778 | 1,411.00 | XLON | xVqN5znR2Oq |
| 28-Apr-2025 | 16:10:27 | GBp | 122 | 1,411.00 | XLON | xVqN5znR0Nq |
| 28-Apr-2025 | 16:10:27 | GBp | 650 | 1,411.00 | XLON | xVqN5znR0Ns |
| 28-Apr-2025 | 16:10:27 | GBp | 1,018 | 1,411.00 | XLON | xVqN5znR0N9 |
| 28-Apr-2025 | 16:10:15 | GBp | 2,322 | 1,411.50 | XLON | xVqN5znR1ZG |
| 28-Apr-2025 | 16:10:14 | GBp | 587 | 1,411.50 | XLON | xVqN5znR1jc |
| 28-Apr-2025 | 16:09:30 | GBp | 983 | 1,411.50 | XLON | xVqN5znRE@q |
| 28-Apr-2025 | 16:08:55 | GBp | 1,567 | 1,411.50 | XLON | xVqN5znRF$C |
| 28-Apr-2025 | 16:08:30 | GBp | 890 | 1,412.00 | XLON | xVqN5znRCi8 |
| 28-Apr-2025 | 16:08:01 | GBp | 263 | 1,412.00 | XLON | xVqN5znRDXj |
| 28-Apr-2025 | 16:08:01 | GBp | 200 | 1,412.00 | XLON | xVqN5znRDXk |
| 28-Apr-2025 | 16:08:00 | GBp | 1,723 | 1,412.00 | XLON | xVqN5znRDWn |
| 28-Apr-2025 | 16:07:17 | GBp | 2,331 | 1,412.50 | XLON | xVqN5znRA$k |
| 28-Apr-2025 | 16:07:17 | GBp | 2 | 1,412.50 | XLON | xVqN5znRA$z |
| 28-Apr-2025 | 16:07:17 | GBp | 34 | 1,412.50 | XLON | xVqN5znRA$2 |
| 28-Apr-2025 | 16:05:54 | GBp | 134 | 1,413.00 | XLON | xVqN5znR9nv |
| 28-Apr-2025 | 16:05:54 | GBp | 340 | 1,413.00 | XLON | xVqN5znR9ny |
| 28-Apr-2025 | 16:05:54 | GBp | 40 | 1,413.00 | XLON | xVqN5znR9n4 |
| 28-Apr-2025 | 16:05:54 | GBp | 200 | 1,413.00 | XLON | xVqN5znR9n6 |
| 28-Apr-2025 | 16:05:54 | GBp | 20 | 1,413.00 | XLON | xVqN5znR9nL |
| 28-Apr-2025 | 16:05:53 | GBp | 1,093 | 1,413.00 | XLON | xVqN5znR9m5 |
| 28-Apr-2025 | 16:05:53 | GBp | 20 | 1,413.00 | XLON | xVqN5znR9m3 |
| 28-Apr-2025 | 16:05:53 | GBp | 40 | 1,413.00 | XLON | xVqN5znR9mB |
| 28-Apr-2025 | 16:05:53 | GBp | 200 | 1,413.00 | XLON | xVqN5znR9pp |
| 28-Apr-2025 | 16:05:37 | GBp | 200 | 1,413.00 | XLON | xVqN5znR9M5 |
| 28-Apr-2025 | 16:05:37 | GBp | 200 | 1,413.00 | XLON | xVqN5znR9M3 |
| 28-Apr-2025 | 16:05:37 | GBp | 44 | 1,413.00 | XLON | xVqN5znR9Jd |
| 28-Apr-2025 | 16:05:37 | GBp | 92 | 1,413.00 | XLON | xVqN5znR9Jg |
| 28-Apr-2025 | 16:05:37 | GBp | 32 | 1,413.00 | XLON | xVqN5znR9Js |
| 28-Apr-2025 | 16:05:37 | GBp | 200 | 1,413.00 | XLON | xVqN5znR9Ju |
| 28-Apr-2025 | 16:05:37 | GBp | 200 | 1,413.00 | XLON | xVqN5znR9J$ |
| 28-Apr-2025 | 16:05:37 | GBp | 200 | 1,413.00 | XLON | xVqN5znR9J6 |
| 28-Apr-2025 | 16:05:27 | GBp | 695 | 1,412.50 | XLON | xVqN5znKsqo |
| 28-Apr-2025 | 16:05:26 | GBp | 384 | 1,412.50 | XLON | xVqN5znKsq8 |
| 28-Apr-2025 | 16:05:26 | GBp | 600 | 1,412.50 | XLON | xVqN5znKsqJ |
| 28-Apr-2025 | 16:05:26 | GBp | 546 | 1,412.50 | XLON | xVqN5znKsqO |
| 28-Apr-2025 | 16:05:18 | GBp | 2,865 | 1,412.50 | XLON | xVqN5znKs0k |
| 28-Apr-2025 | 16:04:27 | GBp | 1,905 | 1,413.00 | XLON | xVqN5znKqcR |
| 28-Apr-2025 | 16:04:27 | GBp | 530 | 1,413.00 | XLON | xVqN5znKqXl |
| 28-Apr-2025 | 16:04:27 | GBp | 735 | 1,413.00 | XLON | xVqN5znKqXn |
| 28-Apr-2025 | 16:04:27 | GBp | 548 | 1,413.00 | XLON | xVqN5znKqXp |
| 28-Apr-2025 | 16:04:27 | GBp | 480 | 1,413.00 | XLON | xVqN5znKqXr |
| 28-Apr-2025 | 16:04:27 | GBp | 304 | 1,413.00 | XLON | xVqN5znKqX9 |
| 28-Apr-2025 | 16:03:20 | GBp | 1,334 | 1,412.50 | XLON | xVqN5znKr8D |
| 28-Apr-2025 | 16:03:20 | GBp | 996 | 1,412.50 | XLON | xVqN5znKr8F |
| 28-Apr-2025 | 16:03:20 | GBp | 667 | 1,412.50 | XLON | xVqN5znKr8H |
| 28-Apr-2025 | 16:01:54 | GBp | 714 | 1,411.00 | XLON | xVqN5znKpVn |
| 28-Apr-2025 | 16:01:54 | GBp | 420 | 1,411.00 | XLON | xVqN5znKpVp |
| 28-Apr-2025 | 16:01:54 | GBp | 455 | 1,411.00 | XLON | xVqN5znKpVr |
| 28-Apr-2025 | 16:01:54 | GBp | 504 | 1,411.00 | XLON | xVqN5znKpVt |
| 28-Apr-2025 | 16:01:54 | GBp | 447 | 1,411.00 | XLON | xVqN5znKpVv |
| 28-Apr-2025 | 16:01:54 | GBp | 368 | 1,411.00 | XLON | xVqN5znKpVx |
| 28-Apr-2025 | 16:01:54 | GBp | 735 | 1,411.00 | XLON | xVqN5znKpVz |
| 28-Apr-2025 | 16:01:54 | GBp | 1,789 | 1,411.00 | XLON | xVqN5znKpV3 |
| 28-Apr-2025 | 15:59:45 | GBp | 816 | 1,409.00 | XLON | xVqN5znK$ea |
| 28-Apr-2025 | 15:59:22 | GBp | 1,153 | 1,409.00 | XLON | xVqN5znK$Kk |
| 28-Apr-2025 | 15:59:09 | GBp | 1,833 | 1,409.00 | XLON | xVqN5znKydI |
| 28-Apr-2025 | 15:58:48 | GBp | 426 | 1,409.50 | XLON | xVqN5znKy3@ |
| 28-Apr-2025 | 15:58:48 | GBp | 1,319 | 1,409.50 | XLON | xVqN5znKy35 |
| 28-Apr-2025 | 15:57:46 | GBp | 1,820 | 1,410.00 | XLON | xVqN5znKzUH |
| 28-Apr-2025 | 15:57:46 | GBp | 2,054 | 1,410.00 | XLON | xVqN5znKzPf |
| 28-Apr-2025 | 15:56:47 | GBp | 96 | 1,410.00 | XLON | xVqN5znKx4g |
| 28-Apr-2025 | 15:56:47 | GBp | 300 | 1,410.00 | XLON | xVqN5znKx4i |
| 28-Apr-2025 | 15:56:47 | GBp | 300 | 1,410.00 | XLON | xVqN5znKx4k |
| 28-Apr-2025 | 15:56:47 | GBp | 435 | 1,410.00 | XLON | xVqN5znKx4m |
| 28-Apr-2025 | 15:56:47 | GBp | 116 | 1,410.00 | XLON | xVqN5znKx4q |
| 28-Apr-2025 | 15:55:28 | GBp | 104 | 1,408.50 | XLON | xVqN5znKvoo |
| 28-Apr-2025 | 15:55:28 | GBp | 300 | 1,408.50 | XLON | xVqN5znKvot |
| 28-Apr-2025 | 15:55:28 | GBp | 300 | 1,408.50 | XLON | xVqN5znKvov |
| 28-Apr-2025 | 15:55:28 | GBp | 300 | 1,408.50 | XLON | xVqN5znKvo1 |
| 28-Apr-2025 | 15:55:28 | GBp | 216 | 1,408.50 | XLON | xVqN5znKvo2 |
| 28-Apr-2025 | 15:55:28 | GBp | 300 | 1,408.50 | XLON | xVqN5znKvoE |
| 28-Apr-2025 | 15:55:28 | GBp | 51 | 1,408.50 | XLON | xVqN5znKvoL |
| 28-Apr-2025 | 15:54:32 | GBp | 244 | 1,408.50 | XLON | xVqN5znKcAi |
| 28-Apr-2025 | 15:54:32 | GBp | 472 | 1,408.50 | XLON | xVqN5znKcAk |
| 28-Apr-2025 | 15:54:32 | GBp | 609 | 1,408.50 | XLON | xVqN5znKcAq |
| 28-Apr-2025 | 15:54:24 | GBp | 1,391 | 1,409.00 | XLON | xVqN5znKcU3 |
| 28-Apr-2025 | 15:54:24 | GBp | 1,690 | 1,409.50 | XLON | xVqN5znKcUK |
| 28-Apr-2025 | 15:53:56 | GBp | 742 | 1,409.50 | XLON | xVqN5znKdEx |
| 28-Apr-2025 | 15:52:48 | GBp | 203 | 1,409.50 | XLON | xVqN5znKbz9 |
| 28-Apr-2025 | 15:52:48 | GBp | 200 | 1,409.50 | XLON | xVqN5znKbyl |
| 28-Apr-2025 | 15:52:48 | GBp | 200 | 1,409.50 | XLON | xVqN5znKbyn |
| 28-Apr-2025 | 15:52:48 | GBp | 277 | 1,409.50 | XLON | xVqN5znKby6 |
| 28-Apr-2025 | 15:52:47 | GBp | 190 | 1,409.50 | XLON | xVqN5znKbyF |
| 28-Apr-2025 | 15:52:47 | GBp | 708 | 1,409.50 | XLON | xVqN5znKbyK |
| 28-Apr-2025 | 15:52:16 | GBp | 1,488 | 1,409.50 | XLON | xVqN5znKYlJ |
| 28-Apr-2025 | 15:52:12 | GBp | 584 | 1,410.00 | XLON | xVqN5znKYgD |
| 28-Apr-2025 | 15:52:12 | GBp | 73 | 1,410.00 | XLON | xVqN5znKYgK |
| 28-Apr-2025 | 15:51:16 | GBp | 135 | 1,409.50 | XLON | xVqN5znKZD5 |
| 28-Apr-2025 | 15:51:16 | GBp | 300 | 1,409.50 | XLON | xVqN5znKZD7 |
| 28-Apr-2025 | 15:51:16 | GBp | 300 | 1,409.50 | XLON | xVqN5znKZD9 |
| 28-Apr-2025 | 15:51:16 | GBp | 268 | 1,409.50 | XLON | xVqN5znKZDB |
| 28-Apr-2025 | 15:51:13 | GBp | 1,752 | 1,409.50 | XLON | xVqN5znKZBY |
| 28-Apr-2025 | 15:50:30 | GBp | 481 | 1,409.00 | XLON | xVqN5znKXrP |
| 28-Apr-2025 | 15:50:30 | GBp | 200 | 1,409.00 | XLON | xVqN5znKXrR |
| 28-Apr-2025 | 15:50:30 | GBp | 40 | 1,409.00 | XLON | xVqN5znKXrS |
| 28-Apr-2025 | 15:49:54 | GBp | 1,175 | 1,409.00 | XLON | xVqN5znKkgw |
| 28-Apr-2025 | 15:49:53 | GBp | 24 | 1,409.50 | XLON | xVqN5znKkqt |
| 28-Apr-2025 | 15:49:53 | GBp | 1,409 | 1,409.50 | XLON | xVqN5znKkqx |
| 28-Apr-2025 | 15:49:31 | GBp | 2,094 | 1,409.50 | XLON | xVqN5znKkO5 |
| 28-Apr-2025 | 15:49:04 | GBp | 413 | 1,410.00 | XLON | xVqN5znKlMw |
| 28-Apr-2025 | 15:49:04 | GBp | 387 | 1,410.00 | XLON | xVqN5znKlMy |
| 28-Apr-2025 | 15:49:04 | GBp | 802 | 1,410.00 | XLON | xVqN5znKlM@ |
| 28-Apr-2025 | 15:49:04 | GBp | 675 | 1,410.00 | XLON | xVqN5znKlM0 |
| 28-Apr-2025 | 15:49:04 | GBp | 613 | 1,410.00 | XLON | xVqN5znKlM2 |
| 28-Apr-2025 | 15:47:53 | GBp | 45 | 1,410.00 | XLON | xVqN5znKgh4 |
| 28-Apr-2025 | 15:47:53 | GBp | 200 | 1,410.00 | XLON | xVqN5znKghA |
| 28-Apr-2025 | 15:47:52 | GBp | 414 | 1,410.00 | XLON | xVqN5znKghE |
| 28-Apr-2025 | 15:47:52 | GBp | 212 | 1,410.00 | XLON | xVqN5znKghG |
| 28-Apr-2025 | 15:47:52 | GBp | 200 | 1,410.00 | XLON | xVqN5znKghI |
| 28-Apr-2025 | 15:47:52 | GBp | 200 | 1,410.00 | XLON | xVqN5znKghT |
| 28-Apr-2025 | 15:47:52 | GBp | 1 | 1,410.00 | XLON | xVqN5znKghV |
| 28-Apr-2025 | 15:47:52 | GBp | 200 | 1,410.00 | XLON | xVqN5znKggX |
| 28-Apr-2025 | 15:47:52 | GBp | 186 | 1,410.00 | XLON | xVqN5znKggZ |
| 28-Apr-2025 | 15:47:11 | GBp | 2,833 | 1,410.00 | XLON | xVqN5znKheB |
| 28-Apr-2025 | 15:45:34 | GBp | 889 | 1,409.50 | XLON | xVqN5znKfLK |
| 28-Apr-2025 | 15:45:34 | GBp | 1,491 | 1,409.50 | XLON | xVqN5znKfKr |
| 28-Apr-2025 | 15:45:01 | GBp | 1,076 | 1,409.50 | XLON | xVqN5znKMF3 |
| 28-Apr-2025 | 15:44:26 | GBp | 1,226 | 1,410.00 | XLON | xVqN5znKNwD |
| 28-Apr-2025 | 15:44:26 | GBp | 397 | 1,410.00 | XLON | xVqN5znKNwF |
| 28-Apr-2025 | 15:43:41 | GBp | 2,333 | 1,409.50 | XLON | xVqN5znKKJw |
| 28-Apr-2025 | 15:43:41 | GBp | 2,790 | 1,409.50 | XLON | xVqN5znKKJ7 |
| 28-Apr-2025 | 15:41:36 | GBp | 1,045 | 1,408.00 | XLON | xVqN5znKGdT |
| 28-Apr-2025 | 15:40:50 | GBp | 716 | 1,408.00 | XLON | xVqN5znKHtu |
| 28-Apr-2025 | 15:40:41 | GBp | 1,022 | 1,408.50 | XLON | xVqN5znKH$@ |
| 28-Apr-2025 | 15:40:28 | GBp | 103 | 1,408.00 | XLON | xVqN5znKHPr |
| 28-Apr-2025 | 15:40:21 | GBp | 138 | 1,408.00 | XLON | xVqN5znKUZR |
| 28-Apr-2025 | 15:40:21 | GBp | 1,656 | 1,408.00 | XLON | xVqN5znKUZT |
| 28-Apr-2025 | 15:40:02 | GBp | 120 | 1,408.50 | XLON | xVqN5znKUBG |
| 28-Apr-2025 | 15:40:02 | GBp | 762 | 1,408.50 | XLON | xVqN5znKUBI |
| 28-Apr-2025 | 15:39:13 | GBp | 475 | 1,408.00 | XLON | xVqN5znKSai |
| 28-Apr-2025 | 15:38:36 | GBp | 562 | 1,408.00 | XLON | xVqN5znKTiw |
| 28-Apr-2025 | 15:38:33 | GBp | 736 | 1,408.00 | XLON | xVqN5znKTts |
| 28-Apr-2025 | 15:38:22 | GBp | 1,103 | 1,408.00 | XLON | xVqN5znKT4j |
| 28-Apr-2025 | 15:38:22 | GBp | 54 | 1,408.00 | XLON | xVqN5znKT4l |
| 28-Apr-2025 | 15:38:22 | GBp | 232 | 1,408.00 | XLON | xVqN5znKT4p |
| 28-Apr-2025 | 15:37:19 | GBp | 170 | 1,407.00 | XLON | xVqN5znKRWZ |
| 28-Apr-2025 | 15:37:19 | GBp | 1 | 1,407.00 | XLON | xVqN5znKRWv |
| 28-Apr-2025 | 15:37:19 | GBp | 387 | 1,407.00 | XLON | xVqN5znKRWx |
| 28-Apr-2025 | 15:37:19 | GBp | 798 | 1,407.50 | XLON | xVqN5znKRZO |
| 28-Apr-2025 | 15:36:42 | GBp | 61 | 1,408.00 | XLON | xVqN5znKRPu |
| 28-Apr-2025 | 15:36:42 | GBp | 300 | 1,408.00 | XLON | xVqN5znKRPw |
| 28-Apr-2025 | 15:36:42 | GBp | 62 | 1,408.00 | XLON | xVqN5znKRP1 |
| 28-Apr-2025 | 15:36:42 | GBp | 300 | 1,408.00 | XLON | xVqN5znKRP3 |
| 28-Apr-2025 | 15:36:42 | GBp | 228 | 1,408.00 | XLON | xVqN5znKRP5 |
| 28-Apr-2025 | 15:36:33 | GBp | 866 | 1,408.00 | XLON | xVqN5znKOt3 |
| 28-Apr-2025 | 15:36:33 | GBp | 760 | 1,408.00 | XLON | xVqN5znKOtJ |
| 28-Apr-2025 | 15:36:33 | GBp | 438 | 1,408.00 | XLON | xVqN5znKOtP |
| 28-Apr-2025 | 15:35:50 | GBp | 492 | 1,407.00 | XLON | xVqN5znKPeJ |
| 28-Apr-2025 | 15:35:50 | GBp | 339 | 1,407.00 | XLON | xVqN5znKPeL |
| 28-Apr-2025 | 15:35:40 | GBp | 732 | 1,407.00 | XLON | xVqN5znKP$M |
| 28-Apr-2025 | 15:35:10 | GBp | 704 | 1,407.00 | XLON | xVqN5znK6jA |
| 28-Apr-2025 | 15:34:59 | GBp | 428 | 1,407.00 | XLON | xVqN5znK6Dn |
| 28-Apr-2025 | 15:34:39 | GBp | 367 | 1,407.50 | XLON | xVqN5znK7cI |
| 28-Apr-2025 | 15:34:10 | GBp | 240 | 1,407.00 | XLON | xVqN5znK7Kb |
| 28-Apr-2025 | 15:34:10 | GBp | 312 | 1,407.00 | XLON | xVqN5znK7Kd |
| 28-Apr-2025 | 15:34:10 | GBp | 332 | 1,407.00 | XLON | xVqN5znK7Nn |
| 28-Apr-2025 | 15:34:08 | GBp | 478 | 1,407.50 | XLON | xVqN5znK7Mo |
| 28-Apr-2025 | 15:33:56 | GBp | 1,179 | 1,407.50 | XLON | xVqN5znK4s4 |
| 28-Apr-2025 | 15:33:56 | GBp | 1,502 | 1,407.50 | XLON | xVqN5znK4sH |
| 28-Apr-2025 | 15:33:56 | GBp | 906 | 1,407.50 | XLON | xVqN5znK4sJ |
| 28-Apr-2025 | 15:33:56 | GBp | 383 | 1,407.50 | XLON | xVqN5znK4sL |
| 28-Apr-2025 | 15:33:50 | GBp | 435 | 1,407.50 | XLON | xVqN5znK4@M |
| 28-Apr-2025 | 15:33:32 | GBp | 1,184 | 1,407.50 | XLON | xVqN5znK5aS |
| 28-Apr-2025 | 15:33:32 | GBp | 70 | 1,407.50 | XLON | xVqN5znK5aU |
| 28-Apr-2025 | 15:31:27 | GBp | 748 | 1,406.50 | XLON | xVqN5znK0@N |
| 28-Apr-2025 | 15:31:24 | GBp | 1,067 | 1,407.00 | XLON | xVqN5znK0xA |
| 28-Apr-2025 | 15:30:42 | GBp | 236 | 1,408.00 | XLON | xVqN5znK18A |
| 28-Apr-2025 | 15:30:42 | GBp | 257 | 1,408.00 | XLON | xVqN5znK18F |
| 28-Apr-2025 | 15:30:40 | GBp | 533 | 1,408.50 | XLON | xVqN5znK1Lu |
| 28-Apr-2025 | 15:30:36 | GBp | 117 | 1,409.00 | XLON | xVqN5znK1IK |
| 28-Apr-2025 | 15:30:36 | GBp | 389 | 1,409.00 | XLON | xVqN5znK1IM |
| 28-Apr-2025 | 15:30:05 | GBp | 695 | 1,409.00 | XLON | xVqN5znKE1W |
| 28-Apr-2025 | 15:30:02 | GBp | 1,010 | 1,409.50 | XLON | xVqN5znKEKp |
| 28-Apr-2025 | 15:30:02 | GBp | 1 | 1,409.50 | XLON | xVqN5znKEK1 |
| 28-Apr-2025 | 15:30:02 | GBp | 597 | 1,409.50 | XLON | xVqN5znKEKG |
| 28-Apr-2025 | 15:30:02 | GBp | 342 | 1,409.50 | XLON | xVqN5znKEKM |
| 28-Apr-2025 | 15:29:34 | GBp | 1,520 | 1,410.00 | XLON | xVqN5znKFxN |
| 28-Apr-2025 | 15:28:25 | GBp | 737 | 1,410.50 | XLON | xVqN5znKDcW |
| 28-Apr-2025 | 15:28:20 | GBp | 541 | 1,410.50 | XLON | xVqN5znKDYP |
| 28-Apr-2025 | 15:28:11 | GBp | 1,298 | 1,410.50 | XLON | xVqN5znKDrk |
| 28-Apr-2025 | 15:28:10 | GBp | 2,191 | 1,411.00 | XLON | xVqN5znKDqo |
| 28-Apr-2025 | 15:27:53 | GBp | 146 | 1,411.00 | XLON | xVqN5znKDDl |
| 28-Apr-2025 | 15:26:34 | GBp | 659 | 1,411.50 | XLON | xVqN5znKB1W |
| 28-Apr-2025 | 15:26:34 | GBp | 14 | 1,411.50 | XLON | xVqN5znKB1Y |
| 28-Apr-2025 | 15:26:27 | GBp | 1,535 | 1,412.00 | XLON | xVqN5znKB8G |
| 28-Apr-2025 | 15:26:27 | GBp | 2,672 | 1,412.00 | XLON | xVqN5znKBBX |
| 28-Apr-2025 | 15:25:06 | GBp | 918 | 1,412.00 | XLON | xVqN5znK9FC |
| 28-Apr-2025 | 15:25:02 | GBp | 2,094 | 1,412.50 | XLON | xVqN5znK9TL |
| 28-Apr-2025 | 15:23:30 | GBp | 569 | 1,412.00 | XLON | xVqN5znLq$7 |
| 28-Apr-2025 | 15:23:14 | GBp | 1,399 | 1,412.00 | XLON | xVqN5znLqIc |
| 28-Apr-2025 | 15:23:14 | GBp | 649 | 1,412.00 | XLON | xVqN5znLqIE |
| 28-Apr-2025 | 15:23:14 | GBp | 1,038 | 1,412.00 | XLON | xVqN5znLqIG |
| 28-Apr-2025 | 15:22:45 | GBp | 1 | 1,412.50 | XLON | xVqN5znLrTL |
| 28-Apr-2025 | 15:22:42 | GBp | 1 | 1,412.00 | XLON | xVqN5znLrQ1 |
| 28-Apr-2025 | 15:22:28 | GBp | 524 | 1,412.00 | XLON | xVqN5znLo4Q |
| 28-Apr-2025 | 15:21:45 | GBp | 1,197 | 1,412.50 | XLON | xVqN5znLpwr |
| 28-Apr-2025 | 15:21:45 | GBp | 2,130 | 1,412.50 | XLON | xVqN5znLpwB |
| 28-Apr-2025 | 15:21:27 | GBp | 498 | 1,413.00 | XLON | xVqN5znLmbg |
| 28-Apr-2025 | 15:21:06 | GBp | 2,339 | 1,413.00 | XLON | xVqN5znLm$W |
| 28-Apr-2025 | 15:20:21 | GBp | 2,048 | 1,412.00 | XLON | xVqN5znLn2R |
| 28-Apr-2025 | 15:18:59 | GBp | 1,228 | 1,411.50 | XLON | xVqN5znL$1c |
| 28-Apr-2025 | 15:18:20 | GBp | 1,746 | 1,410.50 | XLON | xVqN5znLy1z |
| 28-Apr-2025 | 15:18:15 | GBp | 1,770 | 1,411.00 | XLON | xVqN5znLy9M |
| 28-Apr-2025 | 15:17:36 | GBp | 478 | 1,411.00 | XLON | xVqN5znLz0K |
| 28-Apr-2025 | 15:17:36 | GBp | 575 | 1,411.00 | XLON | xVqN5znLz0M |
| 28-Apr-2025 | 15:17:36 | GBp | 556 | 1,411.00 | XLON | xVqN5znLz0O |
| 28-Apr-2025 | 15:17:36 | GBp | 1,588 | 1,411.00 | XLON | xVqN5znLz0Q |
| 28-Apr-2025 | 15:16:37 | GBp | 1,970 | 1,411.00 | XLON | xVqN5znLxcf |
| 28-Apr-2025 | 15:15:40 | GBp | 1,307 | 1,410.50 | XLON | xVqN5znLuy@ |
| 28-Apr-2025 | 15:15:40 | GBp | 742 | 1,410.50 | XLON | xVqN5znLuy0 |
| 28-Apr-2025 | 15:15:40 | GBp | 1,693 | 1,410.50 | XLON | xVqN5znLuy2 |
| 28-Apr-2025 | 15:15:40 | GBp | 246 | 1,410.50 | XLON | xVqN5znLuy4 |
| 28-Apr-2025 | 15:14:10 | GBp | 2,287 | 1,410.00 | XLON | xVqN5znLcBk |
| 28-Apr-2025 | 15:13:05 | GBp | 1,219 | 1,409.00 | XLON | xVqN5znLa6D |
| 28-Apr-2025 | 15:12:40 | GBp | 309 | 1,409.50 | XLON | xVqN5znLbWJ |
| 28-Apr-2025 | 15:12:40 | GBp | 300 | 1,409.50 | XLON | xVqN5znLbWL |
| 28-Apr-2025 | 15:11:58 | GBp | 112 | 1,409.00 | XLON | xVqN5znLYfV |
| 28-Apr-2025 | 15:11:58 | GBp | 300 | 1,409.00 | XLON | xVqN5znLYeW |
| 28-Apr-2025 | 15:11:58 | GBp | 300 | 1,409.00 | XLON | xVqN5znLYeb |
| 28-Apr-2025 | 15:11:58 | GBp | 300 | 1,409.00 | XLON | xVqN5znLYef |
| 28-Apr-2025 | 15:11:58 | GBp | 186 | 1,409.00 | XLON | xVqN5znLYej |
| 28-Apr-2025 | 15:11:58 | GBp | 300 | 1,409.00 | XLON | xVqN5znLYes |
| 28-Apr-2025 | 15:11:58 | GBp | 2,266 | 1,409.00 | XLON | xVqN5znLYe5 |
| 28-Apr-2025 | 15:11:58 | GBp | 300 | 1,409.00 | XLON | xVqN5znLYe9 |
| 28-Apr-2025 | 15:11:29 | GBp | 1,167 | 1,409.00 | XLON | xVqN5znLZZc |
| 28-Apr-2025 | 15:10:51 | GBp | 993 | 1,409.00 | XLON | xVqN5znLWc1 |
| 28-Apr-2025 | 15:10:51 | GBp | 1,468 | 1,409.00 | XLON | xVqN5znLWc3 |
| 28-Apr-2025 | 15:10:51 | GBp | 651 | 1,409.00 | XLON | xVqN5znLWcD |
| 28-Apr-2025 | 15:09:31 | GBp | 124 | 1,408.00 | XLON | xVqN5znLXOR |
| 28-Apr-2025 | 15:08:50 | GBp | 604 | 1,408.00 | XLON | xVqN5znLkTN |
| 28-Apr-2025 | 15:08:45 | GBp | 786 | 1,408.50 | XLON | xVqN5znLkRD |
| 28-Apr-2025 | 15:08:45 | GBp | 1 | 1,408.50 | XLON | xVqN5znLkRF |
| 28-Apr-2025 | 15:08:45 | GBp | 592 | 1,408.50 | XLON | xVqN5znLkRH |
| 28-Apr-2025 | 15:08:19 | GBp | 1,170 | 1,408.00 | XLON | xVqN5znLl0Y |
| 28-Apr-2025 | 15:08:17 | GBp | 2,903 | 1,408.50 | XLON | xVqN5znLlC$ |
| 28-Apr-2025 | 15:08:09 | GBp | 764 | 1,409.00 | XLON | xVqN5znLlGK |
| 28-Apr-2025 | 15:08:09 | GBp | 3,000 | 1,409.00 | XLON | xVqN5znLlGM |
| 28-Apr-2025 | 15:08:08 | GBp | 396 | 1,409.00 | XLON | xVqN5znLlJN |
| 28-Apr-2025 | 15:05:10 | GBp | 532 | 1,407.00 | XLON | xVqN5znLeLh |
| 28-Apr-2025 | 15:05:10 | GBp | 838 | 1,407.50 | XLON | xVqN5znLeLE |
| 28-Apr-2025 | 15:05:10 | GBp | 1,184 | 1,407.50 | XLON | xVqN5znLeLM |
| 28-Apr-2025 | 15:05:01 | GBp | 2,701 | 1,408.00 | XLON | xVqN5znLfkT |
| 28-Apr-2025 | 15:05:00 | GBp | 447 | 1,408.50 | XLON | xVqN5znLfhd |
| 28-Apr-2025 | 15:05:00 | GBp | 300 | 1,408.50 | XLON | xVqN5znLfhf |
| 28-Apr-2025 | 15:05:00 | GBp | 2,476 | 1,408.50 | XLON | xVqN5znLfhu |
| 28-Apr-2025 | 15:05:00 | GBp | 99 | 1,408.50 | XLON | xVqN5znLfgc |
| 28-Apr-2025 | 15:05:00 | GBp | 420 | 1,408.50 | XLON | xVqN5znLfgi |
| 28-Apr-2025 | 15:05:00 | GBp | 535 | 1,408.50 | XLON | xVqN5znLfgk |
| 28-Apr-2025 | 15:05:00 | GBp | 527 | 1,408.50 | XLON | xVqN5znLfgm |
| 28-Apr-2025 | 15:05:00 | GBp | 533 | 1,408.50 | XLON | xVqN5znLfgo |
| 28-Apr-2025 | 15:05:00 | GBp | 376 | 1,408.50 | XLON | xVqN5znLfgB |
| 28-Apr-2025 | 15:05:00 | GBp | 150 | 1,408.50 | XLON | xVqN5znLfru |
| 28-Apr-2025 | 15:05:00 | GBp | 2 | 1,408.50 | XLON | xVqN5znLfr1 |
| 28-Apr-2025 | 15:05:00 | GBp | 162 | 1,408.50 | XLON | xVqN5znLfr8 |
| 28-Apr-2025 | 15:04:48 | GBp | 368 | 1,408.00 | XLON | xVqN5znLf2Z |
| 28-Apr-2025 | 15:02:17 | GBp | 610 | 1,407.00 | XLON | xVqN5znLLvo |
| 28-Apr-2025 | 15:01:48 | GBp | 610 | 1,407.50 | XLON | xVqN5znLIrQ |
| 28-Apr-2025 | 15:01:40 | GBp | 962 | 1,408.00 | XLON | xVqN5znLIvw |
| 28-Apr-2025 | 15:01:40 | GBp | 47 | 1,408.00 | XLON | xVqN5znLIua |
| 28-Apr-2025 | 15:01:22 | GBp | 1,436 | 1,408.00 | XLON | xVqN5znLJjN |
| 28-Apr-2025 | 15:01:22 | GBp | 2,041 | 1,408.00 | XLON | xVqN5znLJij |
| 28-Apr-2025 | 15:01:04 | GBp | 409 | 1,408.50 | XLON | xVqN5znLJMa |
| 28-Apr-2025 | 15:00:35 | GBp | 1,140 | 1,408.50 | XLON | xVqN5znLG8I |
| 28-Apr-2025 | 15:00:35 | GBp | 494 | 1,408.50 | XLON | xVqN5znLG8P |
| 28-Apr-2025 | 15:00:16 | GBp | 986 | 1,409.00 | XLON | xVqN5znLH2G |
| 28-Apr-2025 | 15:00:11 | GBp | 996 | 1,409.50 | XLON | xVqN5znLHVG |
| 28-Apr-2025 | 14:59:58 | GBp | 1,369 | 1,409.00 | XLON | xVqN5znLVbS |
| 28-Apr-2025 | 14:59:58 | GBp | 300 | 1,409.00 | XLON | xVqN5znLVbU |
| 28-Apr-2025 | 14:59:58 | GBp | 441 | 1,409.00 | XLON | xVqN5znLVaW |
| 28-Apr-2025 | 14:59:11 | GBp | 751 | 1,409.00 | XLON | xVqN5znLSs8 |
| 28-Apr-2025 | 14:59:11 | GBp | 1,711 | 1,409.50 | XLON | xVqN5znLSsT |
| 28-Apr-2025 | 14:59:11 | GBp | 1,029 | 1,410.00 | XLON | xVqN5znLSnh |
| 28-Apr-2025 | 14:59:04 | GBp | 506 | 1,410.00 | XLON | xVqN5znLS3u |
| 28-Apr-2025 | 14:58:11 | GBp | 78 | 1,409.00 | XLON | xVqN5znLQdc |
| 28-Apr-2025 | 14:58:11 | GBp | 478 | 1,409.00 | XLON | xVqN5znLQde |
| 28-Apr-2025 | 14:58:10 | GBp | 466 | 1,409.00 | XLON | xVqN5znLQc4 |
| 28-Apr-2025 | 14:58:10 | GBp | 440 | 1,409.00 | XLON | xVqN5znLQc6 |
| 28-Apr-2025 | 14:58:10 | GBp | 459 | 1,409.00 | XLON | xVqN5znLQc8 |
| 28-Apr-2025 | 14:58:10 | GBp | 633 | 1,409.00 | XLON | xVqN5znLQcE |
| 28-Apr-2025 | 14:58:09 | GBp | 1 | 1,409.00 | XLON | xVqN5znLQWh |
| 28-Apr-2025 | 14:58:09 | GBp | 528 | 1,409.00 | XLON | xVqN5znLQWm |
| 28-Apr-2025 | 14:58:09 | GBp | 526 | 1,409.00 | XLON | xVqN5znLQWo |
| 28-Apr-2025 | 14:58:09 | GBp | 534 | 1,409.00 | XLON | xVqN5znLQWq |
| 28-Apr-2025 | 14:58:09 | GBp | 544 | 1,409.00 | XLON | xVqN5znLQW3 |
| 28-Apr-2025 | 14:58:09 | GBp | 686 | 1,409.00 | XLON | xVqN5znLQW6 |
| 28-Apr-2025 | 14:58:08 | GBp | 666 | 1,409.00 | XLON | xVqN5znLQY@ |
| 28-Apr-2025 | 14:58:07 | GBp | 1,046 | 1,409.00 | XLON | xVqN5znLQie |
| 28-Apr-2025 | 14:56:55 | GBp | 309 | 1,408.00 | XLON | xVqN5znLOjm |
| 28-Apr-2025 | 14:56:08 | GBp | 667 | 1,408.00 | XLON | xVqN5znLPnw |
| 28-Apr-2025 | 14:56:08 | GBp | 420 | 1,408.00 | XLON | xVqN5znLPny |
| 28-Apr-2025 | 14:56:08 | GBp | 102 | 1,408.00 | XLON | xVqN5znLPn@ |
| 28-Apr-2025 | 14:55:24 | GBp | 901 | 1,408.00 | XLON | xVqN5znL6Eh |
| 28-Apr-2025 | 14:55:24 | GBp | 205 | 1,408.00 | XLON | xVqN5znL6E4 |
| 28-Apr-2025 | 14:55:24 | GBp | 499 | 1,408.00 | XLON | xVqN5znL6E6 |
| 28-Apr-2025 | 14:54:29 | GBp | 751 | 1,407.00 | XLON | xVqN5znL4mO |
| 28-Apr-2025 | 14:54:28 | GBp | 142 | 1,407.50 | XLON | xVqN5znL4oj |
| 28-Apr-2025 | 14:54:28 | GBp | 313 | 1,407.50 | XLON | xVqN5znL4ol |
| 28-Apr-2025 | 14:54:28 | GBp | 1,400 | 1,407.50 | XLON | xVqN5znL4on |
| 28-Apr-2025 | 14:54:28 | GBp | 1,713 | 1,407.50 | XLON | xVqN5znL4oq |
| 28-Apr-2025 | 14:52:38 | GBp | 213 | 1,405.50 | XLON | xVqN5znL3lD |
| 28-Apr-2025 | 14:52:38 | GBp | 161 | 1,405.50 | XLON | xVqN5znL3lE |
| 28-Apr-2025 | 14:52:38 | GBp | 452 | 1,405.50 | XLON | xVqN5znL3lG |
| 28-Apr-2025 | 14:52:20 | GBp | 1,270 | 1,405.50 | XLON | xVqN5znL3D2 |
| 28-Apr-2025 | 14:52:09 | GBp | 2,510 | 1,406.00 | XLON | xVqN5znL3S1 |
| 28-Apr-2025 | 14:51:02 | GBp | 1,340 | 1,405.50 | XLON | xVqN5znL1FG |
| 28-Apr-2025 | 14:51:00 | GBp | 1,728 | 1,406.00 | XLON | xVqN5znL1Ku |
| 28-Apr-2025 | 14:50:43 | GBp | 175 | 1,406.00 | XLON | xVqN5znLEdJ |
| 28-Apr-2025 | 14:50:43 | GBp | 842 | 1,406.00 | XLON | xVqN5znLEdL |
| 28-Apr-2025 | 14:49:37 | GBp | 390 | 1,406.00 | XLON | xVqN5znLFGi |
| 28-Apr-2025 | 14:49:31 | GBp | 507 | 1,406.00 | XLON | xVqN5znLC06 |
| 28-Apr-2025 | 14:49:30 | GBp | 924 | 1,406.00 | XLON | xVqN5znLCNv |
| 28-Apr-2025 | 14:49:25 | GBp | 639 | 1,406.50 | XLON | xVqN5znLCVg |
| 28-Apr-2025 | 14:49:06 | GBp | 1 | 1,406.50 | XLON | xVqN5znLD$r |
| 28-Apr-2025 | 14:48:57 | GBp | 793 | 1,406.50 | XLON | xVqN5znLD8B |
| 28-Apr-2025 | 14:48:56 | GBp | 793 | 1,407.00 | XLON | xVqN5znLDAO |
| 28-Apr-2025 | 14:48:40 | GBp | 709 | 1,407.50 | XLON | xVqN5znLAY3 |
| 28-Apr-2025 | 14:48:40 | GBp | 1,342 | 1,407.50 | XLON | xVqN5znLAYL |
| 28-Apr-2025 | 14:48:19 | GBp | 2,604 | 1,408.00 | XLON | xVqN5znLA1f |
| 28-Apr-2025 | 14:48:10 | GBp | 581 | 1,408.00 | XLON | xVqN5znLALI |
| 28-Apr-2025 | 14:48:10 | GBp | 458 | 1,408.00 | XLON | xVqN5znLALK |
| 28-Apr-2025 | 14:48:10 | GBp | 484 | 1,408.00 | XLON | xVqN5znLALM |
| 28-Apr-2025 | 14:48:10 | GBp | 456 | 1,408.00 | XLON | xVqN5znLALO |
| 28-Apr-2025 | 14:46:20 | GBp | 793 | 1,405.00 | XLON | xVqN5znL9zG |
| 28-Apr-2025 | 14:46:20 | GBp | 962 | 1,405.00 | XLON | xVqN5znL9ya |
| 28-Apr-2025 | 14:46:03 | GBp | 451 | 1,405.50 | XLON | xVqN5znMsZ@ |
| 28-Apr-2025 | 14:46:03 | GBp | 468 | 1,405.50 | XLON | xVqN5znMsZ0 |
| 28-Apr-2025 | 14:46:03 | GBp | 655 | 1,405.50 | XLON | xVqN5znMsZ2 |
| 28-Apr-2025 | 14:46:03 | GBp | 410 | 1,405.50 | XLON | xVqN5znMsZ4 |
| 28-Apr-2025 | 14:46:03 | GBp | 693 | 1,405.50 | XLON | xVqN5znMsZD |
| 28-Apr-2025 | 14:45:05 | GBp | 780 | 1,405.50 | XLON | xVqN5znMtB0 |
| 28-Apr-2025 | 14:44:56 | GBp | 1,114 | 1,406.00 | XLON | xVqN5znMtUN |
| 28-Apr-2025 | 14:44:45 | GBp | 923 | 1,406.00 | XLON | xVqN5znMqin |
| 28-Apr-2025 | 14:44:45 | GBp | 1,564 | 1,406.00 | XLON | xVqN5znMqiy |
| 28-Apr-2025 | 14:43:21 | GBp | 486 | 1,407.00 | XLON | xVqN5znMonu |
| 28-Apr-2025 | 14:43:21 | GBp | 810 | 1,407.00 | XLON | xVqN5znMon$ |
| 28-Apr-2025 | 14:43:21 | GBp | 258 | 1,407.00 | XLON | xVqN5znMon1 |
| 28-Apr-2025 | 14:43:21 | GBp | 1,895 | 1,407.50 | XLON | xVqN5znMonE |
| 28-Apr-2025 | 14:42:47 | GBp | 541 | 1,408.00 | XLON | xVqN5znMpkX |
| 28-Apr-2025 | 14:42:47 | GBp | 1,235 | 1,408.50 | XLON | xVqN5znMpk3 |
| 28-Apr-2025 | 14:41:37 | GBp | 582 | 1,406.50 | XLON | xVqN5znMmSM |
| 28-Apr-2025 | 14:41:37 | GBp | 734 | 1,406.50 | XLON | xVqN5znMmSV |
| 28-Apr-2025 | 14:41:17 | GBp | 518 | 1,406.50 | XLON | xVqN5znMnzZ |
| 28-Apr-2025 | 14:41:12 | GBp | 476 | 1,407.00 | XLON | xVqN5znMnwd |
| 28-Apr-2025 | 14:40:59 | GBp | 745 | 1,407.50 | XLON | xVqN5znM@cF |
| 28-Apr-2025 | 14:40:50 | GBp | 1,457 | 1,408.00 | XLON | xVqN5znM@gu |
| 28-Apr-2025 | 14:40:50 | GBp | 358 | 1,408.00 | XLON | xVqN5znM@gw |
| 28-Apr-2025 | 14:40:48 | GBp | 1,708 | 1,408.50 | XLON | xVqN5znM@s9 |
| 28-Apr-2025 | 14:39:23 | GBp | 1,957 | 1,407.00 | XLON | xVqN5znMy10 |
| 28-Apr-2025 | 14:39:23 | GBp | 2,075 | 1,407.50 | XLON | xVqN5znMy1M |
| 28-Apr-2025 | 14:38:17 | GBp | 559 | 1,408.00 | XLON | xVqN5znMwmT |
| 28-Apr-2025 | 14:38:17 | GBp | 169 | 1,408.00 | XLON | xVqN5znMwpX |
| 28-Apr-2025 | 14:38:07 | GBp | 322 | 1,408.00 | XLON | xVqN5znMw2d |
| 28-Apr-2025 | 14:38:03 | GBp | 69 | 1,408.00 | XLON | xVqN5znMwIS |
| 28-Apr-2025 | 14:38:03 | GBp | 302 | 1,408.00 | XLON | xVqN5znMwTW |
| 28-Apr-2025 | 14:38:02 | GBp | 713 | 1,408.50 | XLON | xVqN5znMwPV |
| 28-Apr-2025 | 14:38:01 | GBp | 1,545 | 1,409.00 | XLON | xVqN5znMxXv |
| 28-Apr-2025 | 14:37:58 | GBp | 1,017 | 1,409.00 | XLON | xVqN5znMxkS |
| 28-Apr-2025 | 14:37:25 | GBp | 748 | 1,408.50 | XLON | xVqN5znMulX |
| 28-Apr-2025 | 14:37:25 | GBp | 644 | 1,408.50 | XLON | xVqN5znMulZ |
| 28-Apr-2025 | 14:37:13 | GBp | 654 | 1,408.50 | XLON | xVqN5znMu$V |
| 28-Apr-2025 | 14:36:41 | GBp | 1,594 | 1,407.50 | XLON | xVqN5znMv@J |
| 28-Apr-2025 | 14:36:41 | GBp | 1,914 | 1,408.00 | XLON | xVqN5znMvvp |
| 28-Apr-2025 | 14:35:51 | GBp | 648 | 1,406.00 | XLON | xVqN5znMdkq |
| 28-Apr-2025 | 14:35:31 | GBp | 1,584 | 1,406.00 | XLON | xVqN5znMd9$ |
| 28-Apr-2025 | 14:35:31 | GBp | 2,841 | 1,406.00 | XLON | xVqN5znMd9F |
| 28-Apr-2025 | 14:35:02 | GBp | 548 | 1,406.50 | XLON | xVqN5znMa2n |
| 28-Apr-2025 | 14:35:01 | GBp | 1,251 | 1,407.00 | XLON | xVqN5znMaDl |
| 28-Apr-2025 | 14:34:31 | GBp | 1,877 | 1,406.00 | XLON | xVqN5znMb7v |
| 28-Apr-2025 | 14:34:22 | GBp | 1,282 | 1,406.50 | XLON | xVqN5znMbO$ |
| 28-Apr-2025 | 14:34:22 | GBp | 687 | 1,406.50 | XLON | xVqN5znMbO1 |
| 28-Apr-2025 | 14:34:22 | GBp | 890 | 1,406.50 | XLON | xVqN5znMbOz |
| 28-Apr-2025 | 14:34:22 | GBp | 1,767 | 1,406.50 | XLON | xVqN5znMbOP |
| 28-Apr-2025 | 14:33:53 | GBp | 648 | 1,406.50 | XLON | xVqN5znMYAW |
| 28-Apr-2025 | 14:33:53 | GBp | 263 | 1,406.50 | XLON | xVqN5znMYBU |
| 28-Apr-2025 | 14:33:53 | GBp | 2,750 | 1,406.50 | XLON | xVqN5znMYA6 |
| 28-Apr-2025 | 14:33:21 | GBp | 485 | 1,406.00 | XLON | xVqN5znMZ9b |
| 28-Apr-2025 | 14:33:21 | GBp | 243 | 1,406.00 | XLON | xVqN5znMZ9Z |
| 28-Apr-2025 | 14:33:21 | GBp | 423 | 1,406.00 | XLON | xVqN5znMZ9r |
| 28-Apr-2025 | 14:33:21 | GBp | 296 | 1,406.00 | XLON | xVqN5znMZ9B |
| 28-Apr-2025 | 14:33:21 | GBp | 652 | 1,405.50 | XLON | xVqN5znMZ9D |
| 28-Apr-2025 | 14:32:44 | GBp | 594 | 1,404.50 | XLON | xVqN5znMWF2 |
| 28-Apr-2025 | 14:32:12 | GBp | 584 | 1,405.00 | XLON | xVqN5znMX4K |
| 28-Apr-2025 | 14:32:12 | GBp | 697 | 1,405.00 | XLON | xVqN5znMX7a |
| 28-Apr-2025 | 14:32:12 | GBp | 1,158 | 1,405.50 | XLON | xVqN5znMX2$ |
| 28-Apr-2025 | 14:32:12 | GBp | 2,641 | 1,406.00 | XLON | xVqN5znMX2T |
| 28-Apr-2025 | 14:32:07 | GBp | 1,282 | 1,406.50 | XLON | xVqN5znMXT2 |
| 28-Apr-2025 | 14:31:58 | GBp | 329 | 1,406.50 | XLON | xVqN5znMktJ |
| 28-Apr-2025 | 14:31:58 | GBp | 1,888 | 1,406.50 | XLON | xVqN5znMktP |
| 28-Apr-2025 | 14:30:55 | GBp | 306 | 1,404.00 | XLON | xVqN5znMi$n |
| 28-Apr-2025 | 14:30:54 | GBp | 509 | 1,404.50 | XLON | xVqN5znMi@M |
| 28-Apr-2025 | 14:30:53 | GBp | 1,163 | 1,405.00 | XLON | xVqN5znMixs |
| 28-Apr-2025 | 14:30:53 | GBp | 501 | 1,405.00 | XLON | xVqN5znMixG |
| 28-Apr-2025 | 14:30:53 | GBp | 716 | 1,405.50 | XLON | xVqN5znMixK |
| 28-Apr-2025 | 14:30:35 | GBp | 454 | 1,405.00 | XLON | xVqN5znMiV2 |
| 28-Apr-2025 | 14:30:31 | GBp | 753 | 1,405.50 | XLON | xVqN5znMjbw |
| 28-Apr-2025 | 14:30:30 | GBp | 1,717 | 1,406.00 | XLON | xVqN5znMjbI |
| 28-Apr-2025 | 14:30:05 | GBp | 412 | 1,405.00 | XLON | xVqN5znMjOO |
| 28-Apr-2025 | 14:30:05 | GBp | 672 | 1,405.00 | XLON | xVqN5znMjOQ |
| 28-Apr-2025 | 14:30:01 | GBp | 524 | 1,405.50 | XLON | xVqN5znMgig |
| 28-Apr-2025 | 14:29:59 | GBp | 1,197 | 1,406.00 | XLON | xVqN5znMgmz |
| 28-Apr-2025 | 14:29:18 | GBp | 539 | 1,405.00 | XLON | xVqN5znMhkQ |
| 28-Apr-2025 | 14:28:30 | GBp | 1,089 | 1,405.00 | XLON | xVqN5znMee0 |
| 28-Apr-2025 | 14:28:01 | GBp | 634 | 1,405.50 | XLON | xVqN5znMeO5 |
| 28-Apr-2025 | 14:27:40 | GBp | 484 | 1,406.00 | XLON | xVqN5znMft0 |
| 28-Apr-2025 | 14:27:40 | GBp | 479 | 1,406.00 | XLON | xVqN5znMftq |
| 28-Apr-2025 | 14:27:20 | GBp | 57 | 1,406.00 | XLON | xVqN5znMfAt |
| 28-Apr-2025 | 14:27:18 | GBp | 657 | 1,406.00 | XLON | xVqN5znMfLd |
| 28-Apr-2025 | 14:26:31 | GBp | 733 | 1,406.00 | XLON | xVqN5znMMNu |
| 28-Apr-2025 | 14:26:31 | GBp | 107 | 1,406.00 | XLON | xVqN5znMMN5 |
| 28-Apr-2025 | 14:26:31 | GBp | 1,708 | 1,406.00 | XLON | xVqN5znMMN7 |
| 28-Apr-2025 | 14:25:57 | GBp | 1,777 | 1,406.50 | XLON | xVqN5znMN3c |
| 28-Apr-2025 | 14:25:57 | GBp | 42 | 1,406.50 | XLON | xVqN5znMN3g |
| 28-Apr-2025 | 14:25:09 | GBp | 1,835 | 1,406.50 | XLON | xVqN5znMKnJ |
| 28-Apr-2025 | 14:24:16 | GBp | 289 | 1,406.50 | XLON | xVqN5znML40 |
| 28-Apr-2025 | 14:24:15 | GBp | 1,633 | 1,406.50 | XLON | xVqN5znML6h |
| 28-Apr-2025 | 14:24:15 | GBp | 1,222 | 1,406.50 | XLON | xVqN5znML6l |
| 28-Apr-2025 | 14:22:55 | GBp | 1,467 | 1,407.00 | XLON | xVqN5znMJmE |
| 28-Apr-2025 | 14:22:55 | GBp | 1,789 | 1,407.00 | XLON | xVqN5znMJmM |
| 28-Apr-2025 | 14:18:35 | GBp | 10 | 1,406.50 | XLON | xVqN5znMSg4 |
| 28-Apr-2025 | 14:18:35 | GBp | 530 | 1,406.50 | XLON | xVqN5znMSg6 |
| 28-Apr-2025 | 14:18:05 | GBp | 322 | 1,406.00 | XLON | xVqN5znMSU@ |
| 28-Apr-2025 | 14:18:05 | GBp | 2,371 | 1,406.00 | XLON | xVqN5znMSU2 |
| 28-Apr-2025 | 14:17:55 | GBp | 547 | 1,406.50 | XLON | xVqN5znMTYb |
| 28-Apr-2025 | 14:17:55 | GBp | 118 | 1,406.50 | XLON | xVqN5znMTYX |
| 28-Apr-2025 | 14:17:55 | GBp | 368 | 1,406.50 | XLON | xVqN5znMTYZ |
| 28-Apr-2025 | 14:16:50 | GBp | 663 | 1,406.00 | XLON | xVqN5znMQeS |
| 28-Apr-2025 | 14:16:50 | GBp | 1,264 | 1,406.00 | XLON | xVqN5znMQhg |
| 28-Apr-2025 | 14:15:03 | GBp | 29 | 1,404.50 | XLON | xVqN5znMOa5 |
| 28-Apr-2025 | 14:15:03 | GBp | 1,689 | 1,404.50 | XLON | xVqN5znMOa7 |
| 28-Apr-2025 | 14:15:03 | GBp | 1 | 1,404.50 | XLON | xVqN5znMOa9 |
| 28-Apr-2025 | 14:11:27 | GBp | 2,648 | 1,404.00 | XLON | xVqN5znM7th |
| 28-Apr-2025 | 14:09:53 | GBp | 671 | 1,404.50 | XLON | xVqN5znM5ar |
| 28-Apr-2025 | 14:06:33 | GBp | 1,104 | 1,404.00 | XLON | xVqN5znM0fv |
| 28-Apr-2025 | 14:06:33 | GBp | 1,264 | 1,404.00 | XLON | xVqN5znM0f7 |
| 28-Apr-2025 | 14:05:37 | GBp | 1,859 | 1,404.00 | XLON | xVqN5znM1eK |
| 28-Apr-2025 | 14:03:15 | GBp | 1,246 | 1,404.00 | XLON | xVqN5znMFIm |
| 28-Apr-2025 | 14:01:49 | GBp | 741 | 1,403.50 | XLON | xVqN5znMDzD |
| 28-Apr-2025 | 14:01:04 | GBp | 770 | 1,403.50 | XLON | xVqN5znMAtO |
| 28-Apr-2025 | 13:59:54 | GBp | 96 | 1,404.00 | XLON | xVqN5znMBA3 |
| 28-Apr-2025 | 13:59:54 | GBp | 572 | 1,404.00 | XLON | xVqN5znMBA5 |
| 28-Apr-2025 | 13:59:45 | GBp | 1 | 1,404.00 | XLON | xVqN5znMBJ0 |
| 28-Apr-2025 | 13:59:42 | GBp | 365 | 1,404.00 | XLON | xVqN5znMBIW |
| 28-Apr-2025 | 13:59:09 | GBp | 526 | 1,404.00 | XLON | xVqN5znM8vt |
| 28-Apr-2025 | 13:59:09 | GBp | 980 | 1,404.00 | XLON | xVqN5znM8vE |
| 28-Apr-2025 | 13:58:34 | GBp | 556 | 1,404.50 | XLON | xVqN5znM9lu |
| 28-Apr-2025 | 13:58:26 | GBp | 1,849 | 1,404.50 | XLON | xVqN5znM9mh |
| 28-Apr-2025 | 13:55:45 | GBp | 1,510 | 1,404.00 | XLON | xVqN5znNqf5 |
| 28-Apr-2025 | 13:55:45 | GBp | 2,492 | 1,404.00 | XLON | xVqN5znNqfA |
| 28-Apr-2025 | 13:51:17 | GBp | 1,371 | 1,403.00 | XLON | xVqN5znNnf3 |
| 28-Apr-2025 | 13:51:17 | GBp | 2,260 | 1,403.00 | XLON | xVqN5znNnfO |
| 28-Apr-2025 | 13:50:27 | GBp | 1,838 | 1,403.50 | XLON | xVqN5znN@xY |
| 28-Apr-2025 | 13:50:27 | GBp | 227 | 1,403.50 | XLON | xVqN5znN@xw |
| 28-Apr-2025 | 13:50:27 | GBp | 865 | 1,403.50 | XLON | xVqN5znN@x5 |
| 28-Apr-2025 | 13:44:50 | GBp | 884 | 1,402.00 | XLON | xVqN5znNu2M |
| 28-Apr-2025 | 13:42:29 | GBp | 561 | 1,402.00 | XLON | xVqN5znNdrF |
| 28-Apr-2025 | 13:41:27 | GBp | 400 | 1,402.00 | XLON | xVqN5znNap0 |
| 28-Apr-2025 | 13:41:27 | GBp | 130 | 1,402.00 | XLON | xVqN5znNap2 |
| 28-Apr-2025 | 13:41:27 | GBp | 2 | 1,402.00 | XLON | xVqN5znNap8 |
| 28-Apr-2025 | 13:41:27 | GBp | 1 | 1,402.00 | XLON | xVqN5znNapA |
| 28-Apr-2025 | 13:41:26 | GBp | 708 | 1,402.00 | XLON | xVqN5znNaoM |
| 28-Apr-2025 | 13:41:26 | GBp | 378 | 1,402.00 | XLON | xVqN5znNaoO |
| 28-Apr-2025 | 13:41:26 | GBp | 1 | 1,402.00 | XLON | xVqN5znNaoQ |
| 28-Apr-2025 | 13:40:03 | GBp | 1,343 | 1,402.50 | XLON | xVqN5znNbMe |
| 28-Apr-2025 | 13:40:00 | GBp | 2,325 | 1,402.50 | XLON | xVqN5znNbV4 |
| 28-Apr-2025 | 13:36:43 | GBp | 422 | 1,402.00 | XLON | xVqN5znNXg2 |
| 28-Apr-2025 | 13:34:54 | GBp | 79 | 1,401.50 | XLON | xVqN5znNlfx |
| 28-Apr-2025 | 13:34:54 | GBp | 518 | 1,401.50 | XLON | xVqN5znNlfz |
| 28-Apr-2025 | 13:34:13 | GBp | 1,363 | 1,402.00 | XLON | xVqN5znNlGy |
| 28-Apr-2025 | 13:34:13 | GBp | 2,253 | 1,402.00 | XLON | xVqN5znNlGL |
| 28-Apr-2025 | 13:32:23 | GBp | 755 | 1,402.00 | XLON | xVqN5znNgXt |
| 28-Apr-2025 | 13:32:23 | GBp | 475 | 1,402.00 | XLON | xVqN5znNgXv |
| 28-Apr-2025 | 13:32:23 | GBp | 558 | 1,402.00 | XLON | xVqN5znNgXx |
| 28-Apr-2025 | 13:31:33 | GBp | 307 | 1,402.00 | XLON | xVqN5znNgQb |
| 28-Apr-2025 | 13:31:33 | GBp | 201 | 1,402.00 | XLON | xVqN5znNgQd |
| 28-Apr-2025 | 13:31:33 | GBp | 803 | 1,402.00 | XLON | xVqN5znNgQk |
| 28-Apr-2025 | 13:31:33 | GBp | 488 | 1,402.00 | XLON | xVqN5znNgQw |
| 28-Apr-2025 | 13:25:26 | GBp | 1,310 | 1,401.50 | XLON | xVqN5znNLYC |
| 28-Apr-2025 | 13:23:31 | GBp | 1,180 | 1,401.50 | XLON | xVqN5znNIPx |
| 28-Apr-2025 | 13:21:04 | GBp | 864 | 1,401.50 | XLON | xVqN5znNHqk |
| 28-Apr-2025 | 13:19:35 | GBp | 322 | 1,401.50 | XLON | xVqN5znNUJK |
| 28-Apr-2025 | 13:18:14 | GBp | 557 | 1,402.00 | XLON | xVqN5znNVI5 |
| 28-Apr-2025 | 13:18:12 | GBp | 606 | 1,402.00 | XLON | xVqN5znNVS9 |
| 28-Apr-2025 | 13:18:01 | GBp | 1,040 | 1,402.50 | XLON | xVqN5znNSi7 |
| 28-Apr-2025 | 13:17:31 | GBp | 1,083 | 1,402.50 | XLON | xVqN5znNS1e |
| 28-Apr-2025 | 13:17:31 | GBp | 352 | 1,402.50 | XLON | xVqN5znNS1g |
| 28-Apr-2025 | 13:14:05 | GBp | 476 | 1,402.00 | XLON | xVqN5znNRLI |
| 28-Apr-2025 | 13:14:05 | GBp | 138 | 1,402.00 | XLON | xVqN5znNRLK |
| 28-Apr-2025 | 13:13:54 | GBp | 1,331 | 1,402.00 | XLON | xVqN5znNOdG |
| 28-Apr-2025 | 13:11:16 | GBp | 815 | 1,402.00 | XLON | xVqN5znN6AD |
| 28-Apr-2025 | 13:09:35 | GBp | 826 | 1,401.00 | XLON | xVqN5znN4sq |
| 28-Apr-2025 | 13:09:23 | GBp | 1,258 | 1,401.50 | XLON | xVqN5znN43u |
| 28-Apr-2025 | 13:09:23 | GBp | 113 | 1,401.50 | XLON | xVqN5znN43w |
| 28-Apr-2025 | 13:05:38 | GBp | 521 | 1,401.00 | XLON | xVqN5znN09L |
| 28-Apr-2025 | 13:05:38 | GBp | 602 | 1,400.50 | XLON | xVqN5znN08i |
| 28-Apr-2025 | 13:05:38 | GBp | 778 | 1,401.00 | XLON | xVqN5znN08o |
| 28-Apr-2025 | 13:04:56 | GBp | 83 | 1,401.00 | XLON | xVqN5znN1@x |
| 28-Apr-2025 | 13:04:55 | GBp | 2,022 | 1,401.00 | XLON | xVqN5znN1vr |
| 28-Apr-2025 | 13:04:51 | GBp | 485 | 1,401.50 | XLON | xVqN5znN15L |
| 28-Apr-2025 | 13:04:51 | GBp | 80 | 1,401.50 | XLON | xVqN5znN15N |
| 28-Apr-2025 | 13:03:36 | GBp | 284 | 1,401.00 | XLON | xVqN5znNEDK |
| 28-Apr-2025 | 13:02:53 | GBp | 982 | 1,401.00 | XLON | xVqN5znNFtC |
| 28-Apr-2025 | 13:02:53 | GBp | 521 | 1,401.00 | XLON | xVqN5znNFtE |
| 28-Apr-2025 | 13:02:53 | GBp | 106 | 1,401.00 | XLON | xVqN5znNFtG |
| 28-Apr-2025 | 13:01:54 | GBp | 114 | 1,401.00 | XLON | xVqN5znNCqC |
| 28-Apr-2025 | 13:01:54 | GBp | 185 | 1,401.00 | XLON | xVqN5znNCqE |
| 28-Apr-2025 | 13:01:54 | GBp | 110 | 1,401.00 | XLON | xVqN5znNCqG |
| 28-Apr-2025 | 13:00:08 | GBp | 669 | 1,401.00 | XLON | xVqN5znNAX1 |
| 28-Apr-2025 | 13:00:08 | GBp | 470 | 1,401.00 | XLON | xVqN5znNAX3 |
| 28-Apr-2025 | 13:00:08 | GBp | 993 | 1,401.00 | XLON | xVqN5znNAX5 |
| 28-Apr-2025 | 13:00:08 | GBp | 1 | 1,401.00 | XLON | xVqN5znNAX7 |
| 28-Apr-2025 | 13:00:08 | GBp | 112 | 1,401.00 | XLON | xVqN5znNAX9 |
| 28-Apr-2025 | 12:59:10 | GBp | 1,274 | 1,400.50 | XLON | xVqN5znNBkk |
| 28-Apr-2025 | 12:56:00 | GBp | 231 | 1,400.00 | XLON | xVqN5znGssK |
| 28-Apr-2025 | 12:56:00 | GBp | 461 | 1,400.00 | XLON | xVqN5znGssM |
| 28-Apr-2025 | 12:51:10 | GBp | 1,148 | 1,400.00 | XLON | xVqN5znGo4r |
| 28-Apr-2025 | 12:50:37 | GBp | 445 | 1,400.00 | XLON | xVqN5znGoRh |
| 28-Apr-2025 | 12:50:11 | GBp | 508 | 1,400.50 | XLON | xVqN5znGpoW |
| 28-Apr-2025 | 12:50:11 | GBp | 133 | 1,400.50 | XLON | xVqN5znGppS |
| 28-Apr-2025 | 12:50:11 | GBp | 522 | 1,400.50 | XLON | xVqN5znGppU |
| 28-Apr-2025 | 12:46:59 | GBp | 575 | 1,398.00 | XLON | xVqN5znG@zo |
| 28-Apr-2025 | 12:45:24 | GBp | 694 | 1,398.00 | XLON | xVqN5znG$MB |
| 28-Apr-2025 | 12:45:19 | GBp | 1,456 | 1,398.50 | XLON | xVqN5znG$Tv |
| 28-Apr-2025 | 12:43:12 | GBp | 1 | 1,398.00 | XLON | xVqN5znGzHa |
| 28-Apr-2025 | 12:41:26 | GBp | 469 | 1,398.00 | XLON | xVqN5znGxv9 |
| 28-Apr-2025 | 12:41:25 | GBp | 5 | 1,398.00 | XLON | xVqN5znGxxe |
| 28-Apr-2025 | 12:41:25 | GBp | 36 | 1,398.00 | XLON | xVqN5znGxxg |
| 28-Apr-2025 | 12:41:01 | GBp | 697 | 1,398.00 | XLON | xVqN5znGxNb |
| 28-Apr-2025 | 12:40:49 | GBp | 1,227 | 1,398.50 | XLON | xVqN5znGxOy |
| 28-Apr-2025 | 12:39:45 | GBp | 374 | 1,399.00 | XLON | xVqN5znGuPC |
| 28-Apr-2025 | 12:39:45 | GBp | 229 | 1,399.00 | XLON | xVqN5znGuPE |
| 28-Apr-2025 | 12:39:45 | GBp | 1,308 | 1,399.00 | XLON | xVqN5znGuPG |
| 28-Apr-2025 | 12:38:43 | GBp | 492 | 1,399.00 | XLON | xVqN5znGvSh |
| 28-Apr-2025 | 12:36:13 | GBp | 2,007 | 1,398.00 | XLON | xVqN5znGazV |
| 28-Apr-2025 | 12:34:45 | GBp | 411 | 1,398.50 | XLON | xVqN5znGbKZ |
| 28-Apr-2025 | 12:34:45 | GBp | 1,179 | 1,398.50 | XLON | xVqN5znGbKq |
| 28-Apr-2025 | 12:30:19 | GBp | 1,659 | 1,398.50 | XLON | xVqN5znGX8D |
| 28-Apr-2025 | 12:28:44 | GBp | 284 | 1,398.50 | XLON | xVqN5znGlWD |
| 28-Apr-2025 | 12:26:35 | GBp | 998 | 1,398.00 | XLON | xVqN5znGiMq |
| 28-Apr-2025 | 12:26:35 | GBp | 544 | 1,398.00 | XLON | xVqN5znGiMs |
| 28-Apr-2025 | 12:26:34 | GBp | 1,176 | 1,398.00 | XLON | xVqN5znGiMT |
| 28-Apr-2025 | 12:24:22 | GBp | 640 | 1,398.00 | XLON | xVqN5znGgG2 |
| 28-Apr-2025 | 12:24:22 | GBp | 1,142 | 1,398.00 | XLON | xVqN5znGgGM |
| 28-Apr-2025 | 12:21:35 | GBp | 136 | 1,397.50 | XLON | xVqN5znGfrR |
| 28-Apr-2025 | 12:21:35 | GBp | 473 | 1,397.50 | XLON | xVqN5znGfrT |
| 28-Apr-2025 | 12:20:36 | GBp | 482 | 1,397.50 | XLON | xVqN5znGMcS |
| 28-Apr-2025 | 12:17:59 | GBp | 70 | 1,397.50 | XLON | xVqN5znGKl7 |
| 28-Apr-2025 | 12:13:48 | GBp | 650 | 1,397.50 | XLON | xVqN5znGJIx |
| 28-Apr-2025 | 12:13:13 | GBp | 651 | 1,397.50 | XLON | xVqN5znGGsS |
| 28-Apr-2025 | 12:11:47 | GBp | 651 | 1,397.50 | XLON | xVqN5znGH9S |
| 28-Apr-2025 | 12:11:25 | GBp | 652 | 1,397.50 | XLON | xVqN5znGHQL |
| 28-Apr-2025 | 12:09:52 | GBp | 363 | 1,397.50 | XLON | xVqN5znGVoX |
| 28-Apr-2025 | 12:09:10 | GBp | 697 | 1,397.50 | XLON | xVqN5znGVUT |
| 28-Apr-2025 | 12:09:10 | GBp | 530 | 1,397.50 | XLON | xVqN5znGVPs |
| 28-Apr-2025 | 12:09:10 | GBp | 85 | 1,397.50 | XLON | xVqN5znGVPu |
| 28-Apr-2025 | 12:08:41 | GBp | 936 | 1,397.50 | XLON | xVqN5znGSvE |
| 28-Apr-2025 | 12:07:59 | GBp | 1,695 | 1,398.00 | XLON | xVqN5znGTd4 |
| 28-Apr-2025 | 12:07:15 | GBp | 1,059 | 1,398.00 | XLON | xVqN5znGT4d |
| 28-Apr-2025 | 12:02:39 | GBp | 457 | 1,397.50 | XLON | xVqN5znGPv@ |
| 28-Apr-2025 | 12:01:07 | GBp | 736 | 1,397.00 | XLON | xVqN5znG6I$ |
| 28-Apr-2025 | 12:00:06 | GBp | 356 | 1,397.00 | XLON | xVqN5znG7ES |
| 28-Apr-2025 | 12:00:00 | GBp | 424 | 1,397.00 | XLON | xVqN5znG7PV |
| 28-Apr-2025 | 12:00:00 | GBp | 29 | 1,397.00 | XLON | xVqN5znG7O6 |
| 28-Apr-2025 | 11:59:46 | GBp | 497 | 1,397.50 | XLON | xVqN5znG4lV |
| 28-Apr-2025 | 11:59:23 | GBp | 795 | 1,397.50 | XLON | xVqN5znG4xl |
| 28-Apr-2025 | 11:57:49 | GBp | 335 | 1,398.00 | XLON | xVqN5znG5Dp |
| 28-Apr-2025 | 11:56:30 | GBp | 183 | 1,399.00 | XLON | xVqN5znG2U6 |
| 28-Apr-2025 | 11:56:30 | GBp | 154 | 1,399.00 | XLON | xVqN5znG2U8 |
| 28-Apr-2025 | 11:56:30 | GBp | 672 | 1,399.00 | XLON | xVqN5znG2UL |
| 28-Apr-2025 | 11:55:13 | GBp | 499 | 1,399.50 | XLON | xVqN5znG0bQ |
| 28-Apr-2025 | 11:55:09 | GBp | 713 | 1,400.00 | XLON | xVqN5znG0YD |
| 28-Apr-2025 | 11:54:32 | GBp | 757 | 1,400.00 | XLON | xVqN5znG0Cf |
| 28-Apr-2025 | 11:52:57 | GBp | 128 | 1,400.50 | XLON | xVqN5znG1PB |
| 28-Apr-2025 | 11:52:57 | GBp | 500 | 1,400.50 | XLON | xVqN5znG1PD |
| 28-Apr-2025 | 11:52:50 | GBp | 667 | 1,401.00 | XLON | xVqN5znGEdY |
| 28-Apr-2025 | 11:51:19 | GBp | 727 | 1,401.50 | XLON | xVqN5znGFfW |
| 28-Apr-2025 | 11:50:51 | GBp | 1 | 1,401.50 | XLON | xVqN5znGFAh |
| 28-Apr-2025 | 11:50:01 | GBp | 676 | 1,402.00 | XLON | xVqN5znGCoy |
| 28-Apr-2025 | 11:50:01 | GBp | 810 | 1,402.00 | XLON | xVqN5znGCo9 |
| 28-Apr-2025 | 11:47:02 | GBp | 514 | 1,402.50 | XLON | xVqN5znGA@I |
| 28-Apr-2025 | 11:46:55 | GBp | 577 | 1,403.00 | XLON | xVqN5znGA79 |
| 28-Apr-2025 | 11:46:44 | GBp | 1,276 | 1,403.50 | XLON | xVqN5znGA21 |
| 28-Apr-2025 | 11:46:36 | GBp | 1 | 1,403.50 | XLON | xVqN5znGA9r |
| 28-Apr-2025 | 11:45:09 | GBp | 1,011 | 1,403.50 | XLON | xVqN5znGBEN |
| 28-Apr-2025 | 11:42:12 | GBp | 523 | 1,402.50 | XLON | xVqN5znHsYt |
| 28-Apr-2025 | 11:41:12 | GBp | 112 | 1,402.50 | XLON | xVqN5znHta8 |
| 28-Apr-2025 | 11:41:12 | GBp | 398 | 1,402.50 | XLON | xVqN5znHtaA |
| 28-Apr-2025 | 11:39:58 | GBp | 535 | 1,402.50 | XLON | xVqN5znHqbo |
| 28-Apr-2025 | 11:39:58 | GBp | 1,222 | 1,403.00 | XLON | xVqN5znHqbR |
| 28-Apr-2025 | 11:39:56 | GBp | 1,496 | 1,403.50 | XLON | xVqN5znHqa1 |
| 28-Apr-2025 | 11:36:30 | GBp | 1,474 | 1,403.50 | XLON | xVqN5znHovB |
| 28-Apr-2025 | 11:36:21 | GBp | 279 | 1,404.00 | XLON | xVqN5znHo0e |
| 28-Apr-2025 | 11:36:21 | GBp | 310 | 1,404.00 | XLON | xVqN5znHo0g |
| 28-Apr-2025 | 11:35:22 | GBp | 36 | 1,404.00 | XLON | xVqN5znHpr@ |
| 28-Apr-2025 | 11:35:22 | GBp | 414 | 1,404.00 | XLON | xVqN5znHpr0 |
| 28-Apr-2025 | 11:31:33 | GBp | 489 | 1,403.50 | XLON | xVqN5znH@zo |
| 28-Apr-2025 | 11:30:42 | GBp | 977 | 1,403.50 | XLON | xVqN5znH$by |
| 28-Apr-2025 | 11:29:25 | GBp | 30 | 1,403.50 | XLON | xVqN5znHyYr |
| 28-Apr-2025 | 11:29:25 | GBp | 19 | 1,403.50 | XLON | xVqN5znHyY8 |
| 28-Apr-2025 | 11:29:25 | GBp | 19 | 1,403.50 | XLON | xVqN5znHyYA |
| 28-Apr-2025 | 11:29:25 | GBp | 565 | 1,403.50 | XLON | xVqN5znHyYC |
| 28-Apr-2025 | 11:27:59 | GBp | 631 | 1,403.50 | XLON | xVqN5znHznG |
| 28-Apr-2025 | 11:26:42 | GBp | 572 | 1,404.00 | XLON | xVqN5znHwgE |
| 28-Apr-2025 | 11:26:25 | GBp | 540 | 1,404.00 | XLON | xVqN5znHwwI |
| 28-Apr-2025 | 11:24:18 | GBp | 775 | 1,404.50 | XLON | xVqN5znHui6 |
| 28-Apr-2025 | 11:24:12 | GBp | 775 | 1,405.00 | XLON | xVqN5znHueZ |
| 28-Apr-2025 | 11:21:09 | GBp | 345 | 1,404.00 | XLON | xVqN5znHcV5 |
| 28-Apr-2025 | 11:21:06 | GBp | 496 | 1,404.50 | XLON | xVqN5znHcO$ |
| 28-Apr-2025 | 11:21:06 | GBp | 753 | 1,404.50 | XLON | xVqN5znHcO9 |
| 28-Apr-2025 | 11:20:30 | GBp | 1,132 | 1,404.50 | XLON | xVqN5znHd7R |
| 28-Apr-2025 | 11:20:30 | GBp | 30 | 1,404.50 | XLON | xVqN5znHd7T |
| 28-Apr-2025 | 11:18:37 | GBp | 891 | 1,404.50 | XLON | xVqN5znHbju |
| 28-Apr-2025 | 11:16:38 | GBp | 788 | 1,404.50 | XLON | xVqN5znHYLZ |
| 28-Apr-2025 | 11:16:16 | GBp | 1,520 | 1,404.50 | XLON | xVqN5znHZWq |
| 28-Apr-2025 | 11:15:51 | GBp | 1,324 | 1,405.00 | XLON | xVqN5znHZ1$ |
| 28-Apr-2025 | 11:15:51 | GBp | 435 | 1,405.00 | XLON | xVqN5znHZ1v |
| 28-Apr-2025 | 11:15:51 | GBp | 479 | 1,405.00 | XLON | xVqN5znHZ1x |
| 28-Apr-2025 | 11:15:51 | GBp | 505 | 1,405.00 | XLON | xVqN5znHZ1z |
| 28-Apr-2025 | 11:15:51 | GBp | 974 | 1,405.00 | XLON | xVqN5znHZ1C |
| 28-Apr-2025 | 11:14:34 | GBp | 975 | 1,405.00 | XLON | xVqN5znHWDU |
| 28-Apr-2025 | 11:14:10 | GBp | 976 | 1,405.00 | XLON | xVqN5znHWTd |
| 28-Apr-2025 | 11:13:25 | GBp | 965 | 1,404.50 | XLON | xVqN5znHX4u |
| 28-Apr-2025 | 11:09:20 | GBp | 599 | 1,404.50 | XLON | xVqN5znHjo9 |
| 28-Apr-2025 | 11:09:20 | GBp | 87 | 1,404.50 | XLON | xVqN5znHjoB |
| 28-Apr-2025 | 11:09:20 | GBp | 272 | 1,404.50 | XLON | xVqN5znHjoD |
| 28-Apr-2025 | 11:06:45 | GBp | 584 | 1,404.50 | XLON | xVqN5znHhDO |
| 28-Apr-2025 | 11:01:50 | GBp | 188 | 1,404.00 | XLON | xVqN5znHKjs |
| 28-Apr-2025 | 11:01:46 | GBp | 351 | 1,404.00 | XLON | xVqN5znHKlL |
| 28-Apr-2025 | 11:01:46 | GBp | 459 | 1,404.50 | XLON | xVqN5znHKlT |
| 28-Apr-2025 | 11:00:04 | GBp | 651 | 1,404.50 | XLON | xVqN5znHLH7 |
| 28-Apr-2025 | 10:59:10 | GBp | 640 | 1,404.50 | XLON | xVqN5znHIBS |
| 28-Apr-2025 | 10:59:10 | GBp | 94 | 1,404.50 | XLON | xVqN5znHIBU |
| 28-Apr-2025 | 10:59:10 | GBp | 843 | 1,404.50 | XLON | xVqN5znHIAa |
| 28-Apr-2025 | 10:58:41 | GBp | 941 | 1,405.00 | XLON | xVqN5znHJYS |
| 28-Apr-2025 | 10:55:57 | GBp | 615 | 1,404.50 | XLON | xVqN5znHHNq |
| 28-Apr-2025 | 10:55:57 | GBp | 304 | 1,404.50 | XLON | xVqN5znHHN1 |
| 28-Apr-2025 | 10:55:11 | GBp | 440 | 1,405.00 | XLON | xVqN5znHUvL |
| 28-Apr-2025 | 10:55:10 | GBp | 926 | 1,405.00 | XLON | xVqN5znHUxZ |
| 28-Apr-2025 | 10:54:44 | GBp | 82 | 1,405.00 | XLON | xVqN5znHUJa |
| 28-Apr-2025 | 10:54:36 | GBp | 1 | 1,405.00 | XLON | xVqN5znHUOT |
| 28-Apr-2025 | 10:54:13 | GBp | 1,201 | 1,405.00 | XLON | xVqN5znHVkP |
| 28-Apr-2025 | 10:52:20 | GBp | 658 | 1,405.00 | XLON | xVqN5znHS3a |
| 28-Apr-2025 | 10:52:14 | GBp | 1,417 | 1,405.50 | XLON | xVqN5znHSCp |
| 28-Apr-2025 | 10:50:50 | GBp | 1,024 | 1,406.00 | XLON | xVqN5znHTCb |
| 28-Apr-2025 | 10:49:59 | GBp | 453 | 1,405.50 | XLON | xVqN5znHQ$g |
| 28-Apr-2025 | 10:49:59 | GBp | 80 | 1,405.50 | XLON | xVqN5znHQ$i |
| 28-Apr-2025 | 10:49:59 | GBp | 511 | 1,405.50 | XLON | xVqN5znHQ$k |
| 28-Apr-2025 | 10:49:59 | GBp | 476 | 1,405.50 | XLON | xVqN5znHQ$m |
| 28-Apr-2025 | 10:49:59 | GBp | 80 | 1,405.50 | XLON | xVqN5znHQ$o |
| 28-Apr-2025 | 10:49:59 | GBp | 363 | 1,405.50 | XLON | xVqN5znHQ$$ |
| 28-Apr-2025 | 10:49:59 | GBp | 80 | 1,405.50 | XLON | xVqN5znHQ$1 |
| 28-Apr-2025 | 10:46:19 | GBp | 77 | 1,405.00 | XLON | xVqN5znHPos |
| 28-Apr-2025 | 10:46:19 | GBp | 1,058 | 1,405.00 | XLON | xVqN5znHPou |
| 28-Apr-2025 | 10:44:17 | GBp | 710 | 1,404.50 | XLON | xVqN5znH7a@ |
| 28-Apr-2025 | 10:43:17 | GBp | 572 | 1,404.50 | XLON | xVqN5znH7A3 |
| 28-Apr-2025 | 10:43:17 | GBp | 91 | 1,404.50 | XLON | xVqN5znH7A5 |
| 28-Apr-2025 | 10:43:07 | GBp | 803 | 1,405.00 | XLON | xVqN5znH7Ia |
| 28-Apr-2025 | 10:41:47 | GBp | 1,015 | 1,405.00 | XLON | xVqN5znH4Vg |
| 28-Apr-2025 | 10:41:17 | GBp | 249 | 1,405.00 | XLON | xVqN5znH5hR |
| 28-Apr-2025 | 10:41:17 | GBp | 58 | 1,405.00 | XLON | xVqN5znH5hV |
| 28-Apr-2025 | 10:41:17 | GBp | 383 | 1,405.00 | XLON | xVqN5znH5gb |
| 28-Apr-2025 | 10:41:17 | GBp | 484 | 1,405.00 | XLON | xVqN5znH5gX |
| 28-Apr-2025 | 10:41:17 | GBp | 195 | 1,405.00 | XLON | xVqN5znH5gZ |
| 28-Apr-2025 | 10:38:40 | GBp | 790 | 1,404.50 | XLON | xVqN5znH3pg |
| 28-Apr-2025 | 10:35:11 | GBp | 606 | 1,402.50 | XLON | xVqN5znHErW |
| 28-Apr-2025 | 10:35:06 | GBp | 768 | 1,402.50 | XLON | xVqN5znHEz9 |
| 28-Apr-2025 | 10:34:59 | GBp | 1,335 | 1,403.00 | XLON | xVqN5znHE41 |
| 28-Apr-2025 | 10:32:50 | GBp | 11 | 1,403.50 | XLON | xVqN5znHCr5 |
| 28-Apr-2025 | 10:32:50 | GBp | 1,397 | 1,403.50 | XLON | xVqN5znHCr7 |
| 28-Apr-2025 | 10:32:26 | GBp | 907 | 1,404.00 | XLON | xVqN5znHC0Z |
| 28-Apr-2025 | 10:31:26 | GBp | 380 | 1,404.00 | XLON | xVqN5znHDnJ |
| 28-Apr-2025 | 10:31:26 | GBp | 304 | 1,404.00 | XLON | xVqN5znHDmj |
| 28-Apr-2025 | 10:31:26 | GBp | 353 | 1,404.00 | XLON | xVqN5znHDms |
| 28-Apr-2025 | 10:31:26 | GBp | 59 | 1,404.00 | XLON | xVqN5znHDmw |
| 28-Apr-2025 | 10:28:16 | GBp | 1,391 | 1,403.50 | XLON | xVqN5znHBMh |
| 28-Apr-2025 | 10:26:03 | GBp | 153 | 1,403.50 | XLON | xVqN5znH9DH |
| 28-Apr-2025 | 10:26:03 | GBp | 478 | 1,403.50 | XLON | xVqN5znH9DJ |
| 28-Apr-2025 | 10:26:03 | GBp | 501 | 1,403.50 | XLON | xVqN5znH9DL |
| 28-Apr-2025 | 10:26:03 | GBp | 466 | 1,403.50 | XLON | xVqN5znH9DN |
| 28-Apr-2025 | 10:26:03 | GBp | 123 | 1,403.50 | XLON | xVqN5znH9Cb |
| 28-Apr-2025 | 10:26:03 | GBp | 139 | 1,403.50 | XLON | xVqN5znH9Cc |
| 28-Apr-2025 | 10:26:03 | GBp | 96 | 1,403.50 | XLON | xVqN5znH9CZ |
| 28-Apr-2025 | 10:24:35 | GBp | 280 | 1,403.00 | XLON | xVqN5znIsFL |
| 28-Apr-2025 | 10:23:31 | GBp | 277 | 1,403.00 | XLON | xVqN5znItmA |
| 28-Apr-2025 | 10:22:39 | GBp | 402 | 1,402.50 | XLON | xVqN5znIqdP |
| 28-Apr-2025 | 10:22:39 | GBp | 771 | 1,402.50 | XLON | xVqN5znIqdR |
| 28-Apr-2025 | 10:21:37 | GBp | 883 | 1,402.50 | XLON | xVqN5znIqG9 |
| 28-Apr-2025 | 10:20:15 | GBp | 1,148 | 1,402.50 | XLON | xVqN5znIrQR |
| 28-Apr-2025 | 10:16:50 | GBp | 675 | 1,402.50 | XLON | xVqN5znImV8 |
| 28-Apr-2025 | 10:16:50 | GBp | 284 | 1,402.50 | XLON | xVqN5znImVA |
| 28-Apr-2025 | 10:16:10 | GBp | 1,258 | 1,402.50 | XLON | xVqN5znInpa |
| 28-Apr-2025 | 10:12:58 | GBp | 451 | 1,402.50 | XLON | xVqN5znIykR |
| 28-Apr-2025 | 10:12:58 | GBp | 200 | 1,402.50 | XLON | xVqN5znIykT |
| 28-Apr-2025 | 10:12:50 | GBp | 420 | 1,403.00 | XLON | xVqN5znIyn@ |
| 28-Apr-2025 | 10:12:50 | GBp | 89 | 1,403.00 | XLON | xVqN5znIyn0 |
| 28-Apr-2025 | 10:12:50 | GBp | 423 | 1,403.00 | XLON | xVqN5znIyny |
| 28-Apr-2025 | 10:12:25 | GBp | 1 | 1,403.00 | XLON | xVqN5znIy1n |
| 28-Apr-2025 | 10:11:09 | GBp | 600 | 1,403.00 | XLON | xVqN5znIzvh |
| 28-Apr-2025 | 10:11:06 | GBp | 1,128 | 1,403.00 | XLON | xVqN5znIzw2 |
| 28-Apr-2025 | 10:11:06 | GBp | 18 | 1,403.00 | XLON | xVqN5znIzw4 |
| 28-Apr-2025 | 10:08:06 | GBp | 330 | 1,403.50 | XLON | xVqN5znIxAf |
| 28-Apr-2025 | 10:08:06 | GBp | 157 | 1,403.50 | XLON | xVqN5znIxAh |
| 28-Apr-2025 | 10:08:05 | GBp | 68 | 1,404.00 | XLON | xVqN5znIxHq |
| 28-Apr-2025 | 10:08:05 | GBp | 80 | 1,404.00 | XLON | xVqN5znIxHs |
| 28-Apr-2025 | 10:08:05 | GBp | 80 | 1,404.00 | XLON | xVqN5znIxHx |
| 28-Apr-2025 | 10:08:05 | GBp | 471 | 1,404.00 | XLON | xVqN5znIxHz |
| 28-Apr-2025 | 10:08:05 | GBp | 1,378 | 1,404.00 | XLON | xVqN5znIxH0 |
| 28-Apr-2025 | 10:06:43 | GBp | 89 | 1,404.00 | XLON | xVqN5znIuKm |
| 28-Apr-2025 | 10:06:43 | GBp | 1,058 | 1,404.00 | XLON | xVqN5znIuKo |
| 28-Apr-2025 | 10:03:41 | GBp | 643 | 1,402.50 | XLON | xVqN5znIcJA |
| 28-Apr-2025 | 10:03:39 | GBp | 424 | 1,403.00 | XLON | xVqN5znIcIV |
| 28-Apr-2025 | 10:03:39 | GBp | 1,378 | 1,403.00 | XLON | xVqN5znIcTe |
| 28-Apr-2025 | 10:01:53 | GBp | 1,398 | 1,403.00 | XLON | xVqN5znIatt |
| 28-Apr-2025 | 09:59:59 | GBp | 484 | 1,403.50 | XLON | xVqN5znIYb$ |
| 28-Apr-2025 | 09:59:59 | GBp | 765 | 1,403.50 | XLON | xVqN5znIYbz |
| 28-Apr-2025 | 09:56:25 | GBp | 667 | 1,402.00 | XLON | xVqN5znIWAh |
| 28-Apr-2025 | 09:55:42 | GBp | 411 | 1,402.50 | XLON | xVqN5znIXeG |
| 28-Apr-2025 | 09:55:42 | GBp | 788 | 1,402.50 | XLON | xVqN5znIXeM |
| 28-Apr-2025 | 09:55:20 | GBp | 1,378 | 1,402.50 | XLON | xVqN5znIXwJ |
| 28-Apr-2025 | 09:52:32 | GBp | 471 | 1,402.50 | XLON | xVqN5znIlvP |
| 28-Apr-2025 | 09:51:57 | GBp | 515 | 1,403.00 | XLON | xVqN5znIlUK |
| 28-Apr-2025 | 09:51:57 | GBp | 463 | 1,403.00 | XLON | xVqN5znIlUM |
| 28-Apr-2025 | 09:51:57 | GBp | 1,320 | 1,403.00 | XLON | xVqN5znIlPW |
| 28-Apr-2025 | 09:51:57 | GBp | 43 | 1,403.00 | XLON | xVqN5znIlPY |
| 28-Apr-2025 | 09:49:35 | GBp | 1,347 | 1,403.00 | XLON | xVqN5znIgcj |
| 28-Apr-2025 | 09:45:34 | GBp | 504 | 1,403.00 | XLON | xVqN5znIfD@ |
| 28-Apr-2025 | 09:45:34 | GBp | 498 | 1,403.00 | XLON | xVqN5znIfD7 |
| 28-Apr-2025 | 09:45:20 | GBp | 932 | 1,403.00 | XLON | xVqN5znIfKu |
| 28-Apr-2025 | 09:45:02 | GBp | 1,425 | 1,403.50 | XLON | xVqN5znIMX9 |
| 28-Apr-2025 | 09:42:48 | GBp | 1,196 | 1,403.50 | XLON | xVqN5znIN3M |
| 28-Apr-2025 | 09:42:05 | GBp | 903 | 1,403.50 | XLON | xVqN5znINQm |
| 28-Apr-2025 | 09:42:05 | GBp | 845 | 1,403.50 | XLON | xVqN5znINQv |
| 28-Apr-2025 | 09:40:32 | GBp | 469 | 1,403.00 | XLON | xVqN5znILgY |
| 28-Apr-2025 | 09:40:31 | GBp | 80 | 1,403.00 | XLON | xVqN5znILqm |
| 28-Apr-2025 | 09:40:31 | GBp | 128 | 1,403.00 | XLON | xVqN5znILqo |
| 28-Apr-2025 | 09:40:31 | GBp | 133 | 1,403.00 | XLON | xVqN5znILq$ |
| 28-Apr-2025 | 09:40:31 | GBp | 779 | 1,403.00 | XLON | xVqN5znILq1 |
| 28-Apr-2025 | 09:40:31 | GBp | 464 | 1,403.00 | XLON | xVqN5znILq3 |
| 28-Apr-2025 | 09:36:15 | GBp | 724 | 1,402.50 | XLON | xVqN5znIGnT |
| 28-Apr-2025 | 09:35:03 | GBp | 711 | 1,403.00 | XLON | xVqN5znIHe0 |
| 28-Apr-2025 | 09:34:18 | GBp | 694 | 1,403.00 | XLON | xVqN5znIHLE |
| 28-Apr-2025 | 09:33:06 | GBp | 654 | 1,402.50 | XLON | xVqN5znIU5W |
| 28-Apr-2025 | 09:31:49 | GBp | 613 | 1,401.50 | XLON | xVqN5znIVzW |
| 28-Apr-2025 | 09:31:31 | GBp | 1,310 | 1,401.50 | XLON | xVqN5znIVDZ |
| 28-Apr-2025 | 09:31:23 | GBp | 468 | 1,401.00 | XLON | xVqN5znIV8c |
| 28-Apr-2025 | 09:31:23 | GBp | 662 | 1,401.00 | XLON | xVqN5znIV8g |
| 28-Apr-2025 | 09:28:08 | GBp | 824 | 1,400.00 | XLON | xVqN5znITVd |
| 28-Apr-2025 | 09:27:12 | GBp | 1,142 | 1,399.50 | XLON | xVqN5znIQFf |
| 28-Apr-2025 | 09:26:42 | GBp | 131 | 1,400.00 | XLON | xVqN5znIRZ2 |
| 28-Apr-2025 | 09:26:42 | GBp | 1,412 | 1,400.00 | XLON | xVqN5znIRZ4 |
| 28-Apr-2025 | 09:26:42 | GBp | 833 | 1,399.50 | XLON | xVqN5znIRZD |
| 28-Apr-2025 | 09:26:36 | GBp | 533 | 1,400.00 | XLON | xVqN5znIRl2 |
| 28-Apr-2025 | 09:26:36 | GBp | 299 | 1,400.00 | XLON | xVqN5znIRl4 |
| 28-Apr-2025 | 09:25:43 | GBp | 56 | 1,400.00 | XLON | xVqN5znIRMc |
| 28-Apr-2025 | 09:23:08 | GBp | 748 | 1,398.50 | XLON | xVqN5znIP9I |
| 28-Apr-2025 | 09:20:47 | GBp | 341 | 1,398.50 | XLON | xVqN5znI7tk |
| 28-Apr-2025 | 09:19:49 | GBp | 470 | 1,398.50 | XLON | xVqN5znI4aN |
| 28-Apr-2025 | 09:19:49 | GBp | 645 | 1,398.50 | XLON | xVqN5znI4aP |
| 28-Apr-2025 | 09:19:25 | GBp | 755 | 1,399.00 | XLON | xVqN5znI4tH |
| 28-Apr-2025 | 09:15:52 | GBp | 371 | 1,399.00 | XLON | xVqN5znI22A |
| 28-Apr-2025 | 09:15:13 | GBp | 328 | 1,399.50 | XLON | xVqN5znI2Qu |
| 28-Apr-2025 | 09:15:12 | GBp | 481 | 1,400.00 | XLON | xVqN5znI2QG |
| 28-Apr-2025 | 09:14:45 | GBp | 681 | 1,400.00 | XLON | xVqN5znI3x6 |
| 28-Apr-2025 | 09:14:18 | GBp | 541 | 1,400.00 | XLON | xVqN5znI3Ai |
| 28-Apr-2025 | 09:13:23 | GBp | 552 | 1,400.00 | XLON | xVqN5znI0hR |
| 28-Apr-2025 | 09:13:12 | GBp | 832 | 1,400.00 | XLON | xVqN5znI0nZ |
| 28-Apr-2025 | 09:12:21 | GBp | 825 | 1,399.00 | XLON | xVqN5znI0J5 |
| 28-Apr-2025 | 09:11:00 | GBp | 810 | 1,399.50 | XLON | xVqN5znI1Nm |
| 28-Apr-2025 | 09:10:44 | GBp | 774 | 1,399.50 | XLON | xVqN5znI1Rd |
| 28-Apr-2025 | 09:09:25 | GBp | 569 | 1,399.00 | XLON | xVqN5znIFay |
| 28-Apr-2025 | 09:08:20 | GBp | 448 | 1,398.50 | XLON | xVqN5znIFGj |
| 28-Apr-2025 | 09:08:20 | GBp | 17 | 1,398.50 | XLON | xVqN5znIFGl |
| 28-Apr-2025 | 09:08:20 | GBp | 92 | 1,398.50 | XLON | xVqN5znIFGn |
| 28-Apr-2025 | 09:08:09 | GBp | 857 | 1,399.00 | XLON | xVqN5znICXd |
| 28-Apr-2025 | 09:07:52 | GBp | 86 | 1,399.50 | XLON | xVqN5znICpN |
| 28-Apr-2025 | 09:07:52 | GBp | 1,412 | 1,399.50 | XLON | xVqN5znICpP |
| 28-Apr-2025 | 09:07:52 | GBp | 154 | 1,399.50 | XLON | xVqN5znICpR |
| 28-Apr-2025 | 09:06:53 | GBp | 305 | 1,399.50 | XLON | xVqN5znIDiq |
| 28-Apr-2025 | 09:06:47 | GBp | 2,171 | 1,399.50 | XLON | xVqN5znIDfO |
| 28-Apr-2025 | 09:06:47 | GBp | 94 | 1,399.50 | XLON | xVqN5znIDfQ |
| 28-Apr-2025 | 09:05:20 | GBp | 816 | 1,398.00 | XLON | xVqN5znIAc9 |
| 28-Apr-2025 | 09:01:58 | GBp | 728 | 1,398.00 | XLON | xVqN5znI8ql |
| 28-Apr-2025 | 09:01:15 | GBp | 518 | 1,398.00 | XLON | xVqN5znI8AO |
| 28-Apr-2025 | 09:01:10 | GBp | 863 | 1,398.50 | XLON | xVqN5znI8H1 |
| 28-Apr-2025 | 09:01:10 | GBp | 54 | 1,398.50 | XLON | xVqN5znI8H3 |
| 28-Apr-2025 | 09:01:10 | GBp | 54 | 1,398.50 | XLON | xVqN5znI8H5 |
| 28-Apr-2025 | 09:00:07 | GBp | 816 | 1,399.00 | XLON | xVqN5znI908 |
| 28-Apr-2025 | 08:59:55 | GBp | 1,194 | 1,399.00 | XLON | xVqN5znI9UC |
| 28-Apr-2025 | 08:59:23 | GBp | 811 | 1,399.50 | XLON | xVqN5znJsfK |
| 28-Apr-2025 | 08:59:23 | GBp | 94 | 1,399.50 | XLON | xVqN5znJsfO |
| 28-Apr-2025 | 08:58:36 | GBp | 19 | 1,399.50 | XLON | xVqN5znJs9f |
| 28-Apr-2025 | 08:58:36 | GBp | 457 | 1,399.50 | XLON | xVqN5znJs9g |
| 28-Apr-2025 | 08:58:36 | GBp | 460 | 1,399.50 | XLON | xVqN5znJs9i |
| 28-Apr-2025 | 08:58:36 | GBp | 504 | 1,399.50 | XLON | xVqN5znJs9k |
| 28-Apr-2025 | 08:58:36 | GBp | 96 | 1,399.50 | XLON | xVqN5znJs9u |
| 28-Apr-2025 | 08:58:36 | GBp | 716 | 1,399.50 | XLON | xVqN5znJs9w |
| 28-Apr-2025 | 08:56:06 | GBp | 304 | 1,399.00 | XLON | xVqN5znJqm4 |
| 28-Apr-2025 | 08:56:06 | GBp | 403 | 1,399.00 | XLON | xVqN5znJqm6 |
| 28-Apr-2025 | 08:56:06 | GBp | 518 | 1,399.00 | XLON | xVqN5znJqm8 |
| 28-Apr-2025 | 08:56:06 | GBp | 814 | 1,399.00 | XLON | xVqN5znJqmI |
| 28-Apr-2025 | 08:56:06 | GBp | 162 | 1,399.00 | XLON | xVqN5znJqpb |
| 28-Apr-2025 | 08:56:06 | GBp | 645 | 1,399.00 | XLON | xVqN5znJqpZ |
| 28-Apr-2025 | 08:51:37 | GBp | 531 | 1,398.00 | XLON | xVqN5znJpgd |
| 28-Apr-2025 | 08:51:37 | GBp | 341 | 1,398.00 | XLON | xVqN5znJpgj |
| 28-Apr-2025 | 08:51:37 | GBp | 465 | 1,398.00 | XLON | xVqN5znJpgl |
| 28-Apr-2025 | 08:51:37 | GBp | 11 | 1,398.00 | XLON | xVqN5znJpgs |
| 28-Apr-2025 | 08:51:37 | GBp | 795 | 1,398.00 | XLON | xVqN5znJpgu |
| 28-Apr-2025 | 08:50:44 | GBp | 280 | 1,397.50 | XLON | xVqN5znJpKY |
| 28-Apr-2025 | 08:50:44 | GBp | 525 | 1,397.50 | XLON | xVqN5znJpKa |
| 28-Apr-2025 | 08:49:51 | GBp | 804 | 1,397.50 | XLON | xVqN5znJmzy |
| 28-Apr-2025 | 08:47:07 | GBp | 343 | 1,396.50 | XLON | xVqN5znJ@g2 |
| 28-Apr-2025 | 08:45:16 | GBp | 1,267 | 1,396.00 | XLON | xVqN5znJ$4k |
| 28-Apr-2025 | 08:43:03 | GBp | 667 | 1,396.50 | XLON | xVqN5znJyPF |
| 28-Apr-2025 | 08:43:03 | GBp | 952 | 1,397.00 | XLON | xVqN5znJyPH |
| 28-Apr-2025 | 08:43:00 | GBp | 1,236 | 1,397.00 | XLON | xVqN5znJyRX |
| 28-Apr-2025 | 08:40:58 | GBp | 158 | 1,397.00 | XLON | xVqN5znJwej |
| 28-Apr-2025 | 08:40:30 | GBp | 453 | 1,397.00 | XLON | xVqN5znJw4a |
| 28-Apr-2025 | 08:40:24 | GBp | 77 | 1,397.50 | XLON | xVqN5znJw3c |
| 28-Apr-2025 | 08:40:24 | GBp | 921 | 1,397.50 | XLON | xVqN5znJw3e |
| 28-Apr-2025 | 08:38:44 | GBp | 641 | 1,397.50 | XLON | xVqN5znJxK3 |
| 28-Apr-2025 | 08:38:44 | GBp | 915 | 1,398.00 | XLON | xVqN5znJxK5 |
| 28-Apr-2025 | 08:38:43 | GBp | 1,050 | 1,398.50 | XLON | xVqN5znJxN6 |
| 28-Apr-2025 | 08:38:38 | GBp | 72 | 1,398.50 | XLON | xVqN5znJxJI |
| 28-Apr-2025 | 08:38:37 | GBp | 823 | 1,398.50 | XLON | xVqN5znJxTc |
| 28-Apr-2025 | 08:35:30 | GBp | 689 | 1,397.50 | XLON | xVqN5znJclr |
| 28-Apr-2025 | 08:35:30 | GBp | 985 | 1,398.00 | XLON | xVqN5znJcls |
| 28-Apr-2025 | 08:34:10 | GBp | 421 | 1,398.00 | XLON | xVqN5znJdec |
| 28-Apr-2025 | 08:34:00 | GBp | 536 | 1,398.00 | XLON | xVqN5znJdoj |
| 28-Apr-2025 | 08:33:35 | GBp | 654 | 1,398.00 | XLON | xVqN5znJdPc |
| 28-Apr-2025 | 08:33:10 | GBp | 652 | 1,398.00 | XLON | xVqN5znJafV |
| 28-Apr-2025 | 08:32:16 | GBp | 532 | 1,398.00 | XLON | xVqN5znJaJY |
| 28-Apr-2025 | 08:31:53 | GBp | 517 | 1,398.00 | XLON | xVqN5znJbeu |
| 28-Apr-2025 | 08:31:44 | GBp | 902 | 1,399.00 | XLON | xVqN5znJbn@ |
| 28-Apr-2025 | 08:31:44 | GBp | 483 | 1,399.00 | XLON | xVqN5znJbn0 |
| 28-Apr-2025 | 08:31:44 | GBp | 200 | 1,399.00 | XLON | xVqN5znJbn2 |
| 28-Apr-2025 | 08:31:44 | GBp | 107 | 1,399.00 | XLON | xVqN5znJbn7 |
| 28-Apr-2025 | 08:31:44 | GBp | 10 | 1,399.00 | XLON | xVqN5znJbnw |
| 28-Apr-2025 | 08:31:44 | GBp | 214 | 1,399.00 | XLON | xVqN5znJbny |
| 28-Apr-2025 | 08:31:43 | GBp | 845 | 1,398.50 | XLON | xVqN5znJbnL |
| 28-Apr-2025 | 08:31:17 | GBp | 960 | 1,399.00 | XLON | xVqN5znJb00 |
| 28-Apr-2025 | 08:31:17 | GBp | 167 | 1,399.00 | XLON | xVqN5znJb02 |
| 28-Apr-2025 | 08:31:17 | GBp | 705 | 1,399.00 | XLON | xVqN5znJb0B |
| 28-Apr-2025 | 08:31:17 | GBp | 30 | 1,399.00 | XLON | xVqN5znJb0G |
| 28-Apr-2025 | 08:31:17 | GBp | 304 | 1,399.00 | XLON | xVqN5znJb0I |
| 28-Apr-2025 | 08:31:17 | GBp | 465 | 1,399.00 | XLON | xVqN5znJb0K |
| 28-Apr-2025 | 08:31:17 | GBp | 800 | 1,399.00 | XLON | xVqN5znJb0V |
| 28-Apr-2025 | 08:31:03 | GBp | 799 | 1,399.00 | XLON | xVqN5znJbB2 |
| 28-Apr-2025 | 08:27:16 | GBp | 479 | 1,397.50 | XLON | xVqN5znJWYa |
| 28-Apr-2025 | 08:27:16 | GBp | 840 | 1,397.50 | XLON | xVqN5znJWYj |
| 28-Apr-2025 | 08:24:33 | GBp | 440 | 1,397.50 | XLON | xVqN5znJXBn |
| 28-Apr-2025 | 08:23:20 | GBp | 690 | 1,397.00 | XLON | xVqN5znJk$h |
| 28-Apr-2025 | 08:23:12 | GBp | 836 | 1,397.50 | XLON | xVqN5znJk5n |
| 28-Apr-2025 | 08:22:17 | GBp | 56 | 1,397.00 | XLON | xVqN5znJkQn |
| 28-Apr-2025 | 08:22:17 | GBp | 288 | 1,397.00 | XLON | xVqN5znJkQp |
| 28-Apr-2025 | 08:22:17 | GBp | 241 | 1,397.00 | XLON | xVqN5znJkQr |
| 28-Apr-2025 | 08:20:41 | GBp | 170 | 1,397.50 | XLON | xVqN5znJidW |
| 28-Apr-2025 | 08:20:41 | GBp | 488 | 1,397.50 | XLON | xVqN5znJidY |
| 28-Apr-2025 | 08:20:41 | GBp | 910 | 1,397.50 | XLON | xVqN5znJidq |
| 28-Apr-2025 | 08:20:12 | GBp | 743 | 1,398.00 | XLON | xVqN5znJise |
| 28-Apr-2025 | 08:18:45 | GBp | 706 | 1,396.00 | XLON | xVqN5znJjfV |
| 28-Apr-2025 | 08:18:14 | GBp | 420 | 1,396.50 | XLON | xVqN5znJjDQ |
| 28-Apr-2025 | 08:18:08 | GBp | 61 | 1,397.00 | XLON | xVqN5znJj8X |
| 28-Apr-2025 | 08:18:08 | GBp | 566 | 1,397.00 | XLON | xVqN5znJj8Z |
| 28-Apr-2025 | 08:17:49 | GBp | 433 | 1,397.00 | XLON | xVqN5znJjV7 |
| 28-Apr-2025 | 08:17:49 | GBp | 335 | 1,397.00 | XLON | xVqN5znJjV9 |
| 28-Apr-2025 | 08:17:23 | GBp | 359 | 1,396.50 | XLON | xVqN5znJgl5 |
| 28-Apr-2025 | 08:16:27 | GBp | 528 | 1,395.00 | XLON | xVqN5znJgGJ |
| 28-Apr-2025 | 08:16:27 | GBp | 371 | 1,395.00 | XLON | xVqN5znJgGO |
| 28-Apr-2025 | 08:16:02 | GBp | 733 | 1,395.50 | XLON | xVqN5znJhiw |
| 28-Apr-2025 | 08:15:13 | GBp | 441 | 1,396.00 | XLON | xVqN5znJhLc |
| 28-Apr-2025 | 08:15:11 | GBp | 631 | 1,396.50 | XLON | xVqN5znJhKu |
| 28-Apr-2025 | 08:15:10 | GBp | 781 | 1,397.00 | XLON | xVqN5znJhKT |
| 28-Apr-2025 | 08:14:39 | GBp | 367 | 1,397.00 | XLON | xVqN5znJehO |
| 28-Apr-2025 | 08:14:39 | GBp | 28 | 1,397.00 | XLON | xVqN5znJehQ |
| 28-Apr-2025 | 08:13:47 | GBp | 546 | 1,397.00 | XLON | xVqN5znJeKe |
| 28-Apr-2025 | 08:13:34 | GBp | 764 | 1,397.50 | XLON | xVqN5znJeVd |
| 28-Apr-2025 | 08:13:29 | GBp | 502 | 1,398.00 | XLON | xVqN5znJeQm |
| 28-Apr-2025 | 08:12:29 | GBp | 482 | 1,397.50 | XLON | xVqN5znJf9Y |
| 28-Apr-2025 | 08:12:25 | GBp | 355 | 1,398.00 | XLON | xVqN5znJfBi |
| 28-Apr-2025 | 08:12:25 | GBp | 67 | 1,398.00 | XLON | xVqN5znJfBk |
| 28-Apr-2025 | 08:11:49 | GBp | 600 | 1,397.00 | XLON | xVqN5znJMYU |
| 28-Apr-2025 | 08:11:09 | GBp | 332 | 1,398.00 | XLON | xVqN5znJM7q |
| 28-Apr-2025 | 08:11:07 | GBp | 477 | 1,398.50 | XLON | xVqN5znJM6K |
| 28-Apr-2025 | 08:11:04 | GBp | 65 | 1,398.50 | XLON | xVqN5znJM0R |
| 28-Apr-2025 | 08:10:52 | GBp | 628 | 1,398.50 | XLON | xVqN5znJMA3 |
| 28-Apr-2025 | 08:10:52 | GBp | 161 | 1,398.50 | XLON | xVqN5znJMA5 |
| 28-Apr-2025 | 08:10:35 | GBp | 407 | 1,399.00 | XLON | xVqN5znJMP9 |
| 28-Apr-2025 | 08:09:48 | GBp | 466 | 1,398.00 | XLON | xVqN5znJNxW |
| 28-Apr-2025 | 08:09:46 | GBp | 316 | 1,398.50 | XLON | xVqN5znJNxI |
| 28-Apr-2025 | 08:09:44 | GBp | 324 | 1,398.50 | XLON | xVqN5znJN4m |
| 28-Apr-2025 | 08:09:44 | GBp | 26 | 1,398.50 | XLON | xVqN5znJN4r |
| 28-Apr-2025 | 08:09:36 | GBp | 294 | 1,398.50 | XLON | xVqN5znJNDo |
| 28-Apr-2025 | 08:09:36 | GBp | 286 | 1,398.50 | XLON | xVqN5znJNDq |
| 28-Apr-2025 | 08:09:14 | GBp | 837 | 1,398.50 | XLON | xVqN5znJNUF |
| 28-Apr-2025 | 08:09:02 | GBp | 1,224 | 1,398.50 | XLON | xVqN5znJKd5 |
| 28-Apr-2025 | 08:08:44 | GBp | 827 | 1,398.50 | XLON | xVqN5znJKgx |
| 28-Apr-2025 | 08:07:58 | GBp | 379 | 1,399.00 | XLON | xVqN5znJKM@ |
| 28-Apr-2025 | 08:07:58 | GBp | 38 | 1,399.00 | XLON | xVqN5znJKM0 |
| 28-Apr-2025 | 08:07:58 | GBp | 211 | 1,399.00 | XLON | xVqN5znJKMs |
| 28-Apr-2025 | 08:07:58 | GBp | 469 | 1,399.00 | XLON | xVqN5znJKMu |
| 28-Apr-2025 | 08:07:58 | GBp | 89 | 1,399.00 | XLON | xVqN5znJKMw |
| 28-Apr-2025 | 08:07:58 | GBp | 600 | 1,399.00 | XLON | xVqN5znJKMy |
| 28-Apr-2025 | 08:07:58 | GBp | 864 | 1,399.00 | XLON | xVqN5znJKMM |
| 28-Apr-2025 | 08:07:58 | GBp | 258 | 1,399.00 | XLON | xVqN5znJKMQ |
| 28-Apr-2025 | 08:07:58 | GBp | 794 | 1,398.50 | XLON | xVqN5znJKHW |
| 28-Apr-2025 | 08:07:30 | GBp | 794 | 1,399.00 | XLON | xVqN5znJLgi |
| 28-Apr-2025 | 08:06:09 | GBp | 51 | 1,398.50 | XLON | xVqN5znJI$f |
| 28-Apr-2025 | 08:06:09 | GBp | 199 | 1,398.50 | XLON | xVqN5znJI$h |
| 28-Apr-2025 | 08:06:09 | GBp | 100 | 1,398.50 | XLON | xVqN5znJI$j |
| 28-Apr-2025 | 08:06:09 | GBp | 794 | 1,398.00 | XLON | xVqN5znJI$o |
| 28-Apr-2025 | 08:05:19 | GBp | 794 | 1,394.50 | XLON | xVqN5znJJjt |
| 28-Apr-2025 | 08:05:19 | GBp | 794 | 1,395.00 | XLON | xVqN5znJJjy |
| 28-Apr-2025 | 08:03:56 | GBp | 35 | 1,394.00 | XLON | xVqN5znJGNR |
| 28-Apr-2025 | 08:03:56 | GBp | 440 | 1,394.50 | XLON | xVqN5znJGNT |
| 28-Apr-2025 | 08:03:56 | GBp | 419 | 1,395.00 | XLON | xVqN5znJGHb |
| 28-Apr-2025 | 08:03:56 | GBp | 141 | 1,395.00 | XLON | xVqN5znJGHZ |
| 28-Apr-2025 | 08:03:47 | GBp | 628 | 1,395.00 | XLON | xVqN5znJGOh |
| 28-Apr-2025 | 08:03:25 | GBp | 332 | 1,395.50 | XLON | xVqN5znJHfL |
| 28-Apr-2025 | 08:03:25 | GBp | 341 | 1,395.50 | XLON | xVqN5znJHfN |
| 28-Apr-2025 | 08:03:25 | GBp | 153 | 1,395.50 | XLON | xVqN5znJHfP |
| 28-Apr-2025 | 08:03:22 | GBp | 226 | 1,396.00 | XLON | xVqN5znJHhT |
| 28-Apr-2025 | 08:03:22 | GBp | 600 | 1,396.00 | XLON | xVqN5znJHhV |
| 28-Apr-2025 | 08:03:04 | GBp | 61 | 1,397.00 | XLON | xVqN5znJHzA |
| 28-Apr-2025 | 08:03:04 | GBp | 600 | 1,397.00 | XLON | xVqN5znJHzC |
| 28-Apr-2025 | 08:03:04 | GBp | 444 | 1,397.00 | XLON | xVqN5znJHzE |
| 28-Apr-2025 | 08:03:04 | GBp | 100 | 1,397.00 | XLON | xVqN5znJHzG |
| 28-Apr-2025 | 08:03:04 | GBp | 100 | 1,397.00 | XLON | xVqN5znJHzI |
| 28-Apr-2025 | 08:03:04 | GBp | 523 | 1,397.00 | XLON | xVqN5znJHyc |
| 28-Apr-2025 | 08:03:04 | GBp | 200 | 1,397.00 | XLON | xVqN5znJHye |
| 28-Apr-2025 | 08:03:04 | GBp | 73 | 1,397.00 | XLON | xVqN5znJHyg |
| 28-Apr-2025 | 08:03:04 | GBp | 560 | 1,397.00 | XLON | xVqN5znJHyp |
| 28-Apr-2025 | 08:03:04 | GBp | 799 | 1,397.50 | XLON | xVqN5znJHyr |
| 28-Apr-2025 | 08:01:14 | GBp | 416 | 1,396.00 | XLON | xVqN5znJVtp |
| 28-Apr-2025 | 08:01:14 | GBp | 596 | 1,396.50 | XLON | xVqN5znJVtr |
| 28-Apr-2025 | 08:01:09 | GBp | 1,072 | 1,397.00 | XLON | xVqN5znJVoj |
| 28-Apr-2025 | 08:01:03 | GBp | 1,214 | 1,397.50 | XLON | xVqN5znJVwy |
| GSK enquiries | | | |
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Camilla Campbell | +44 (0) 7803 050238 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.