RNS Number : 6892G
Renewables Infrastructure Grp (The)
30 April 2025
 

 

30 April 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

29 April 2025

Number of ordinary shares purchased

288,191

Weighted average price paid (p)

80.28

Highest price paid (p)

80.70

Lowest price paid (p)

80.00

 

Following the above purchase, TRIG holds 58,650,783 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,427,312,103. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

80.22

233,340

CBOE-BXE

80.64

16,571

CBOE-CXE

80.38

20,734

Aquis

80.55

3,831

Turquoise

80.51

13,715

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

29-Apr-2025

07:49:52

2,946

80.2

CBOE-CXE

29-Apr-2025

07:59:05

1,842

80.2

CBOE-CXE

29-Apr-2025

07:59:07

20,000

80.1

XLON

29-Apr-2025

08:08:24

6,625

80.1

CBOE-CXE

29-Apr-2025

08:08:24

8,189

80.1

XLON

29-Apr-2025

08:22:18

20,000

80.1

XLON

29-Apr-2025

08:22:18

10,565

80.0

XLON

29-Apr-2025

08:59:54

2,882

80.5

AQXE

29-Apr-2025

09:00:03

270

80.6

XLON

29-Apr-2025

09:00:06

3,149

80.6

CBOE-BXE

29-Apr-2025

09:00:06

2,894

80.6

CBOE-CXE

29-Apr-2025

09:00:06

3,043

80.6

Turquoise

29-Apr-2025

09:34:12

3,104

80.7

CBOE-CXE

29-Apr-2025

09:34:12

2,804

80.7

CBOE-BXE

29-Apr-2025

09:34:27

2,629

80.7

CBOE-CXE

29-Apr-2025

09:34:27

3,112

80.7

CBOE-BXE

29-Apr-2025

09:34:27

699

80.7

AQXE

29-Apr-2025

09:34:27

250

80.7

AQXE

29-Apr-2025

09:34:27

694

80.6

CBOE-CXE

29-Apr-2025

09:34:27

2,388

80.6

XLON

29-Apr-2025

09:35:28

7,352

80.5

XLON

29-Apr-2025

09:52:58

7,506

80.6

CBOE-BXE

29-Apr-2025

10:05:41

7,518

80.7

XLON

29-Apr-2025

10:05:41

625

80.7

XLON

29-Apr-2025

10:06:09

7,276

80.5

XLON

29-Apr-2025

10:26:51

3,994

80.6

Turquoise

29-Apr-2025

10:26:51

742

80.6

Turquoise

29-Apr-2025

10:45:05

9,612

80.4

XLON

29-Apr-2025

11:05:01

933

80.2

XLON

29-Apr-2025

11:05:01

9,552

80.2

XLON

29-Apr-2025

11:31:46

2,605

80.5

Turquoise

29-Apr-2025

11:34:09

1

80.4

XLON

29-Apr-2025

11:34:09

5,876

80.4

XLON

29-Apr-2025

12:42:09

11,666

80.3

XLON

29-Apr-2025

13:07:30

13,685

80.1

XLON

29-Apr-2025

13:50:10

4,900

80.4

XLON

29-Apr-2025

13:50:10

2,208

80.4

XLON

29-Apr-2025

13:50:10

285

80.4

XLON

29-Apr-2025

13:53:11

6,004

80.2

XLON

29-Apr-2025

13:55:56

3,331

80.3

Turquoise

29-Apr-2025

13:59:04

5,238

80.0

XLON

29-Apr-2025

14:19:47

7,198

80.1

XLON

29-Apr-2025

14:20:55

1,320

80.2

XLON

29-Apr-2025

14:20:55

2,398

80.2

XLON

29-Apr-2025

14:20:55

1,505

80.2

XLON

29-Apr-2025

14:20:55

3,115

80.2

XLON

29-Apr-2025

14:20:58

1,354

80.2

XLON

29-Apr-2025

14:20:58

1,500

80.2

XLON

29-Apr-2025

14:20:58

1,412

80.2

XLON

29-Apr-2025

14:45:19

25,000

80.2

XLON

29-Apr-2025

14:45:19

25,000

80.2

XLON

29-Apr-2025

14:45:19

8,085

80.2

XLON

29-Apr-2025

14:46:40

1,200

80.2

XLON

29-Apr-2025

15:01:11

104

80.3

XLON

29-Apr-2025

15:18:38

6

80.3

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEFFMUEISEFL