Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 29 April 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 685,000 |
| Lowest price paid per share (GBp): | 1,404.50p |
| Highest price paid per share (GBp): | 1,435.00p |
| Volume-weighted average price paid per share (GBp): | 1,421.25p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 35,034,155 ordinary shares.
Following the above purchase, the Company holds 204,104,458 ordinary shares in treasury, and has 4,111,136,920 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,111,136,920. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 29 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
| London Stock Exchange (XLON) | 685,000 | 1,435.00p | 1,404.50p | 1,421.25p |
| CBOE (BATE) | - | - | - | - |
| CBOE (CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 29-Apr-2025 | 16:27:59 | GBp | 148 | 1,434.00 | XLON | xVqN5Z63snD |
| 29-Apr-2025 | 16:27:57 | GBp | 735 | 1,434.50 | XLON | xVqN5Z63soY |
| 29-Apr-2025 | 16:27:26 | GBp | 486 | 1,434.00 | XLON | xVqN5Z63tYd |
| 29-Apr-2025 | 16:27:20 | GBp | 1,930 | 1,434.50 | XLON | xVqN5Z63trz |
| 29-Apr-2025 | 16:27:20 | GBp | 159 | 1,435.00 | XLON | xVqN5Z63tqc |
| 29-Apr-2025 | 16:27:20 | GBp | 200 | 1,435.00 | XLON | xVqN5Z63tqg |
| 29-Apr-2025 | 16:26:47 | GBp | 1,953 | 1,435.00 | XLON | xVqN5Z63qY7 |
| 29-Apr-2025 | 16:26:45 | GBp | 891 | 1,435.00 | XLON | xVqN5Z63qfN |
| 29-Apr-2025 | 16:26:33 | GBp | 1,529 | 1,435.00 | XLON | xVqN5Z63q04 |
| 29-Apr-2025 | 16:26:16 | GBp | 1,177 | 1,434.50 | XLON | xVqN5Z63rbr |
| 29-Apr-2025 | 16:25:37 | GBp | 1,575 | 1,434.00 | XLON | xVqN5Z63oek |
| 29-Apr-2025 | 16:25:34 | GBp | 10 | 1,434.00 | XLON | xVqN5Z63onT |
| 29-Apr-2025 | 16:25:34 | GBp | 48 | 1,434.00 | XLON | xVqN5Z63omi |
| 29-Apr-2025 | 16:25:10 | GBp | 1,764 | 1,434.00 | XLON | xVqN5Z63pYn |
| 29-Apr-2025 | 16:24:53 | GBp | 2,470 | 1,434.50 | XLON | xVqN5Z63pIz |
| 29-Apr-2025 | 16:24:08 | GBp | 1,784 | 1,434.50 | XLON | xVqN5Z63nfr |
| 29-Apr-2025 | 16:23:49 | GBp | 1,106 | 1,434.00 | XLON | xVqN5Z63nVv |
| 29-Apr-2025 | 16:23:00 | GBp | 441 | 1,433.50 | XLON | xVqN5Z63$1f |
| 29-Apr-2025 | 16:22:59 | GBp | 237 | 1,434.00 | XLON | xVqN5Z63$2K |
| 29-Apr-2025 | 16:22:59 | GBp | 300 | 1,434.00 | XLON | xVqN5Z63$2M |
| 29-Apr-2025 | 16:22:52 | GBp | 766 | 1,434.00 | XLON | xVqN5Z63$Nx |
| 29-Apr-2025 | 16:22:51 | GBp | 370 | 1,434.00 | XLON | xVqN5Z63$NJ |
| 29-Apr-2025 | 16:22:51 | GBp | 196 | 1,434.00 | XLON | xVqN5Z63$NL |
| 29-Apr-2025 | 16:22:31 | GBp | 809 | 1,434.00 | XLON | xVqN5Z63yuj |
| 29-Apr-2025 | 16:22:31 | GBp | 1,846 | 1,434.50 | XLON | xVqN5Z63yxq |
| 29-Apr-2025 | 16:22:10 | GBp | 408 | 1,434.50 | XLON | xVqN5Z63zb7 |
| 29-Apr-2025 | 16:22:06 | GBp | 614 | 1,434.50 | XLON | xVqN5Z63zkz |
| 29-Apr-2025 | 16:21:33 | GBp | 763 | 1,434.50 | XLON | xVqN5Z63wvT |
| 29-Apr-2025 | 16:21:31 | GBp | 1,741 | 1,435.00 | XLON | xVqN5Z63w7k |
| 29-Apr-2025 | 16:21:06 | GBp | 534 | 1,434.50 | XLON | xVqN5Z63xiT |
| 29-Apr-2025 | 16:21:03 | GBp | 514 | 1,435.00 | XLON | xVqN5Z63xoz |
| 29-Apr-2025 | 16:20:47 | GBp | 589 | 1,435.00 | XLON | xVqN5Z63xTO |
| 29-Apr-2025 | 16:20:33 | GBp | 509 | 1,434.50 | XLON | xVqN5Z63u$A |
| 29-Apr-2025 | 16:20:23 | GBp | 1,134 | 1,435.00 | XLON | xVqN5Z63uKf |
| 29-Apr-2025 | 16:20:16 | GBp | 1,960 | 1,435.00 | XLON | xVqN5Z63uR5 |
| 29-Apr-2025 | 16:20:02 | GBp | 642 | 1,435.00 | XLON | xVqN5Z63vF1 |
| 29-Apr-2025 | 16:20:02 | GBp | 1,000 | 1,435.00 | XLON | xVqN5Z63vEy |
| 29-Apr-2025 | 16:19:11 | GBp | 579 | 1,434.50 | XLON | xVqN5Z63drR |
| 29-Apr-2025 | 16:18:53 | GBp | 782 | 1,434.50 | XLON | xVqN5Z63dH2 |
| 29-Apr-2025 | 16:18:26 | GBp | 623 | 1,434.50 | XLON | xVqN5Z63aBH |
| 29-Apr-2025 | 16:18:18 | GBp | 141 | 1,434.50 | XLON | xVqN5Z63aRP |
| 29-Apr-2025 | 16:18:18 | GBp | 527 | 1,434.50 | XLON | xVqN5Z63aRT |
| 29-Apr-2025 | 16:18:02 | GBp | 517 | 1,434.00 | XLON | xVqN5Z63b0c |
| 29-Apr-2025 | 16:18:00 | GBp | 449 | 1,434.00 | XLON | xVqN5Z63bDr |
| 29-Apr-2025 | 16:17:39 | GBp | 782 | 1,434.50 | XLON | xVqN5Z63Ykj |
| 29-Apr-2025 | 16:17:31 | GBp | 954 | 1,434.50 | XLON | xVqN5Z63Yxf |
| 29-Apr-2025 | 16:17:21 | GBp | 1,104 | 1,435.00 | XLON | xVqN5Z63Y8S |
| 29-Apr-2025 | 16:17:04 | GBp | 654 | 1,435.00 | XLON | xVqN5Z63Zno |
| 29-Apr-2025 | 16:16:32 | GBp | 282 | 1,434.50 | XLON | xVqN5Z63Wt5 |
| 29-Apr-2025 | 16:16:32 | GBp | 628 | 1,434.50 | XLON | xVqN5Z63Wt7 |
| 29-Apr-2025 | 16:16:31 | GBp | 1,741 | 1,435.00 | XLON | xVqN5Z63Wp9 |
| 29-Apr-2025 | 16:16:31 | GBp | 333 | 1,435.00 | XLON | xVqN5Z63WpB |
| 29-Apr-2025 | 16:16:24 | GBp | 134 | 1,434.50 | XLON | xVqN5Z63W1y |
| 29-Apr-2025 | 16:15:21 | GBp | 350 | 1,434.50 | XLON | xVqN5Z63kyF |
| 29-Apr-2025 | 16:15:10 | GBp | 580 | 1,434.50 | XLON | xVqN5Z63kAj |
| 29-Apr-2025 | 16:15:03 | GBp | 715 | 1,434.50 | XLON | xVqN5Z63lcH |
| 29-Apr-2025 | 16:15:02 | GBp | 1,631 | 1,435.00 | XLON | xVqN5Z63lZ2 |
| 29-Apr-2025 | 16:15:00 | GBp | 2,178 | 1,435.00 | XLON | xVqN5Z63ler |
| 29-Apr-2025 | 16:13:52 | GBp | 704 | 1,434.00 | XLON | xVqN5Z63jwo |
| 29-Apr-2025 | 16:13:36 | GBp | 428 | 1,434.00 | XLON | xVqN5Z63gdj |
| 29-Apr-2025 | 16:13:36 | GBp | 576 | 1,434.00 | XLON | xVqN5Z63gdx |
| 29-Apr-2025 | 16:13:09 | GBp | 409 | 1,434.00 | XLON | xVqN5Z63gFu |
| 29-Apr-2025 | 16:13:09 | GBp | 300 | 1,434.00 | XLON | xVqN5Z63gFw |
| 29-Apr-2025 | 16:13:09 | GBp | 1,296 | 1,434.00 | XLON | xVqN5Z63gFH |
| 29-Apr-2025 | 16:13:02 | GBp | 1,409 | 1,434.50 | XLON | xVqN5Z63hay |
| 29-Apr-2025 | 16:12:12 | GBp | 574 | 1,433.50 | XLON | xVqN5Z63emd |
| 29-Apr-2025 | 16:12:08 | GBp | 1,311 | 1,434.00 | XLON | xVqN5Z63e$@ |
| 29-Apr-2025 | 16:12:02 | GBp | 1,520 | 1,434.00 | XLON | xVqN5Z63eF4 |
| 29-Apr-2025 | 16:11:35 | GBp | 2,615 | 1,434.50 | XLON | xVqN5Z63fp1 |
| 29-Apr-2025 | 16:11:27 | GBp | 1,101 | 1,434.50 | XLON | xVqN5Z63fDS |
| 29-Apr-2025 | 16:09:43 | GBp | 352 | 1,433.50 | XLON | xVqN5Z63Kv5 |
| 29-Apr-2025 | 16:09:35 | GBp | 546 | 1,433.50 | XLON | xVqN5Z63K8m |
| 29-Apr-2025 | 16:09:35 | GBp | 400 | 1,433.50 | XLON | xVqN5Z63K8x |
| 29-Apr-2025 | 16:09:24 | GBp | 566 | 1,433.50 | XLON | xVqN5Z63KOD |
| 29-Apr-2025 | 16:09:23 | GBp | 472 | 1,434.00 | XLON | xVqN5Z63KRb |
| 29-Apr-2025 | 16:09:10 | GBp | 1,145 | 1,434.50 | XLON | xVqN5Z63Lha |
| 29-Apr-2025 | 16:09:10 | GBp | 987 | 1,434.50 | XLON | xVqN5Z63Lhr |
| 29-Apr-2025 | 16:08:23 | GBp | 495 | 1,434.00 | XLON | xVqN5Z63Iov |
| 29-Apr-2025 | 16:08:15 | GBp | 491 | 1,434.00 | XLON | xVqN5Z63I6V |
| 29-Apr-2025 | 16:08:15 | GBp | 88 | 1,434.50 | XLON | xVqN5Z63I1l |
| 29-Apr-2025 | 16:08:15 | GBp | 616 | 1,434.50 | XLON | xVqN5Z63I1n |
| 29-Apr-2025 | 16:07:58 | GBp | 1,041 | 1,434.00 | XLON | xVqN5Z63JjA |
| 29-Apr-2025 | 16:07:48 | GBp | 203 | 1,434.50 | XLON | xVqN5Z63Jmu |
| 29-Apr-2025 | 16:07:48 | GBp | 124 | 1,434.50 | XLON | xVqN5Z63JmD |
| 29-Apr-2025 | 16:07:48 | GBp | 234 | 1,434.50 | XLON | xVqN5Z63JmF |
| 29-Apr-2025 | 16:07:48 | GBp | 841 | 1,434.50 | XLON | xVqN5Z63JmH |
| 29-Apr-2025 | 16:07:48 | GBp | 28 | 1,434.50 | XLON | xVqN5Z63JmJ |
| 29-Apr-2025 | 16:07:31 | GBp | 644 | 1,434.50 | XLON | xVqN5Z63JNF |
| 29-Apr-2025 | 16:06:50 | GBp | 1,286 | 1,434.00 | XLON | xVqN5Z63GPi |
| 29-Apr-2025 | 16:06:28 | GBp | 1,155 | 1,434.00 | XLON | xVqN5Z63H7a |
| 29-Apr-2025 | 16:06:28 | GBp | 783 | 1,434.00 | XLON | xVqN5Z63H7e |
| 29-Apr-2025 | 16:06:27 | GBp | 1,902 | 1,434.00 | XLON | xVqN5Z63H6@ |
| 29-Apr-2025 | 16:05:31 | GBp | 509 | 1,434.00 | XLON | xVqN5Z63UOA |
| 29-Apr-2025 | 16:04:46 | GBp | 561 | 1,432.50 | XLON | xVqN5Z63Slz |
| 29-Apr-2025 | 16:04:39 | GBp | 88 | 1,433.00 | XLON | xVqN5Z63Ssd |
| 29-Apr-2025 | 16:04:39 | GBp | 635 | 1,433.00 | XLON | xVqN5Z63Ssf |
| 29-Apr-2025 | 16:04:31 | GBp | 300 | 1,433.00 | XLON | xVqN5Z63S27 |
| 29-Apr-2025 | 16:04:31 | GBp | 691 | 1,433.00 | XLON | xVqN5Z63S2D |
| 29-Apr-2025 | 16:04:31 | GBp | 1,627 | 1,433.00 | XLON | xVqN5Z63SDc |
| 29-Apr-2025 | 16:04:31 | GBp | 479 | 1,433.00 | XLON | xVqN5Z63SDo |
| 29-Apr-2025 | 16:04:17 | GBp | 2,895 | 1,432.50 | XLON | xVqN5Z63SPC |
| 29-Apr-2025 | 16:02:45 | GBp | 481 | 1,431.00 | XLON | xVqN5Z63Rrk |
| 29-Apr-2025 | 16:02:28 | GBp | 882 | 1,431.00 | XLON | xVqN5Z63REI |
| 29-Apr-2025 | 16:02:20 | GBp | 966 | 1,431.50 | XLON | xVqN5Z63RI3 |
| 29-Apr-2025 | 16:02:20 | GBp | 110 | 1,431.50 | XLON | xVqN5Z63RI5 |
| 29-Apr-2025 | 16:02:07 | GBp | 1,351 | 1,431.50 | XLON | xVqN5Z63Of4 |
| 29-Apr-2025 | 16:01:40 | GBp | 1,829 | 1,430.00 | XLON | xVqN5Z63ORf |
| 29-Apr-2025 | 16:01:32 | GBp | 87 | 1,430.50 | XLON | xVqN5Z63Phj |
| 29-Apr-2025 | 16:01:32 | GBp | 1,221 | 1,430.50 | XLON | xVqN5Z63Phl |
| 29-Apr-2025 | 16:00:49 | GBp | 1,561 | 1,430.50 | XLON | xVqN5Z636gQ |
| 29-Apr-2025 | 16:00:31 | GBp | 912 | 1,430.50 | XLON | xVqN5Z636BP |
| 29-Apr-2025 | 15:59:44 | GBp | 537 | 1,429.50 | XLON | xVqN5Z634ds |
| 29-Apr-2025 | 15:59:19 | GBp | 625 | 1,430.00 | XLON | xVqN5Z6346m |
| 29-Apr-2025 | 15:59:16 | GBp | 261 | 1,430.50 | XLON | xVqN5Z63423 |
| 29-Apr-2025 | 15:59:16 | GBp | 167 | 1,430.50 | XLON | xVqN5Z63425 |
| 29-Apr-2025 | 15:59:16 | GBp | 1,000 | 1,430.50 | XLON | xVqN5Z6342J |
| 29-Apr-2025 | 15:59:16 | GBp | 1,956 | 1,430.50 | XLON | xVqN5Z634De |
| 29-Apr-2025 | 15:58:22 | GBp | 1,065 | 1,430.00 | XLON | xVqN5Z635A6 |
| 29-Apr-2025 | 15:57:58 | GBp | 96 | 1,430.00 | XLON | xVqN5Z632tH |
| 29-Apr-2025 | 15:57:58 | GBp | 300 | 1,430.00 | XLON | xVqN5Z632tJ |
| 29-Apr-2025 | 15:57:58 | GBp | 199 | 1,430.00 | XLON | xVqN5Z632tU |
| 29-Apr-2025 | 15:57:58 | GBp | 300 | 1,430.00 | XLON | xVqN5Z632sW |
| 29-Apr-2025 | 15:57:58 | GBp | 300 | 1,430.00 | XLON | xVqN5Z632sY |
| 29-Apr-2025 | 15:57:58 | GBp | 300 | 1,430.00 | XLON | xVqN5Z632sa |
| 29-Apr-2025 | 15:57:58 | GBp | 300 | 1,430.00 | XLON | xVqN5Z632sc |
| 29-Apr-2025 | 15:57:58 | GBp | 300 | 1,430.00 | XLON | xVqN5Z632se |
| 29-Apr-2025 | 15:57:58 | GBp | 224 | 1,430.00 | XLON | xVqN5Z632sg |
| 29-Apr-2025 | 15:57:35 | GBp | 1,685 | 1,429.50 | XLON | xVqN5Z632G2 |
| 29-Apr-2025 | 15:56:40 | GBp | 124 | 1,428.50 | XLON | xVqN5Z633P$ |
| 29-Apr-2025 | 15:56:40 | GBp | 1,329 | 1,428.50 | XLON | xVqN5Z633P1 |
| 29-Apr-2025 | 15:56:16 | GBp | 367 | 1,428.50 | XLON | xVqN5Z6304T |
| 29-Apr-2025 | 15:56:16 | GBp | 13 | 1,428.50 | XLON | xVqN5Z6304V |
| 29-Apr-2025 | 15:56:11 | GBp | 109 | 1,428.50 | XLON | xVqN5Z6300V |
| 29-Apr-2025 | 15:55:39 | GBp | 1,741 | 1,428.50 | XLON | xVqN5Z631rG |
| 29-Apr-2025 | 15:55:39 | GBp | 1,443 | 1,428.50 | XLON | xVqN5Z631rT |
| 29-Apr-2025 | 15:54:55 | GBp | 72 | 1,428.50 | XLON | xVqN5Z63EvT |
| 29-Apr-2025 | 15:54:55 | GBp | 1,231 | 1,428.50 | XLON | xVqN5Z63EvV |
| 29-Apr-2025 | 15:54:21 | GBp | 1,808 | 1,428.50 | XLON | xVqN5Z63Fl0 |
| 29-Apr-2025 | 15:54:21 | GBp | 15 | 1,428.50 | XLON | xVqN5Z63Fl2 |
| 29-Apr-2025 | 15:53:59 | GBp | 46 | 1,428.00 | XLON | xVqN5Z63FK2 |
| 29-Apr-2025 | 15:53:59 | GBp | 3,138 | 1,428.00 | XLON | xVqN5Z63FK4 |
| 29-Apr-2025 | 15:53:59 | GBp | 300 | 1,428.00 | XLON | xVqN5Z63FK6 |
| 29-Apr-2025 | 15:51:47 | GBp | 506 | 1,426.50 | XLON | xVqN5Z63AvW |
| 29-Apr-2025 | 15:51:31 | GBp | 1,156 | 1,427.00 | XLON | xVqN5Z63AJT |
| 29-Apr-2025 | 15:51:30 | GBp | 1,070 | 1,427.50 | XLON | xVqN5Z63AIQ |
| 29-Apr-2025 | 15:50:30 | GBp | 96 | 1,427.00 | XLON | xVqN5Z638r0 |
| 29-Apr-2025 | 15:50:30 | GBp | 269 | 1,427.00 | XLON | xVqN5Z638r2 |
| 29-Apr-2025 | 15:50:19 | GBp | 511 | 1,427.00 | XLON | xVqN5Z638wA |
| 29-Apr-2025 | 15:50:14 | GBp | 312 | 1,427.00 | XLON | xVqN5Z6386S |
| 29-Apr-2025 | 15:50:02 | GBp | 707 | 1,426.50 | XLON | xVqN5Z638Pk |
| 29-Apr-2025 | 15:49:51 | GBp | 121 | 1,426.50 | XLON | xVqN5Z639ZU |
| 29-Apr-2025 | 15:49:51 | GBp | 341 | 1,426.50 | XLON | xVqN5Z639YW |
| 29-Apr-2025 | 15:49:42 | GBp | 661 | 1,427.00 | XLON | xVqN5Z639th |
| 29-Apr-2025 | 15:49:35 | GBp | 448 | 1,427.00 | XLON | xVqN5Z639ub |
| 29-Apr-2025 | 15:49:35 | GBp | 541 | 1,427.00 | XLON | xVqN5Z639uX |
| 29-Apr-2025 | 15:49:31 | GBp | 159 | 1,427.00 | XLON | xVqN5Z6392b |
| 29-Apr-2025 | 15:49:31 | GBp | 166 | 1,427.00 | XLON | xVqN5Z6392d |
| 29-Apr-2025 | 15:49:31 | GBp | 1,459 | 1,427.00 | XLON | xVqN5Z6392w |
| 29-Apr-2025 | 15:48:56 | GBp | 1,514 | 1,427.50 | XLON | xVqN5Z6yszZ |
| 29-Apr-2025 | 15:48:32 | GBp | 1,951 | 1,427.00 | XLON | xVqN5Z6ytbk |
| 29-Apr-2025 | 15:46:52 | GBp | 651 | 1,425.50 | XLON | xVqN5Z6yrfb |
| 29-Apr-2025 | 15:46:50 | GBp | 929 | 1,426.00 | XLON | xVqN5Z6yreu |
| 29-Apr-2025 | 15:46:50 | GBp | 1,434 | 1,426.00 | XLON | xVqN5Z6yreI |
| 29-Apr-2025 | 15:46:13 | GBp | 215 | 1,425.50 | XLON | xVqN5Z6yobA |
| 29-Apr-2025 | 15:45:40 | GBp | 353 | 1,426.00 | XLON | xVqN5Z6yo9O |
| 29-Apr-2025 | 15:45:38 | GBp | 586 | 1,426.50 | XLON | xVqN5Z6yoL5 |
| 29-Apr-2025 | 15:45:38 | GBp | 1,336 | 1,427.00 | XLON | xVqN5Z6yoKm |
| 29-Apr-2025 | 15:45:37 | GBp | 2,179 | 1,427.00 | XLON | xVqN5Z6yoK@ |
| 29-Apr-2025 | 15:45:16 | GBp | 697 | 1,427.00 | XLON | xVqN5Z6yps3 |
| 29-Apr-2025 | 15:44:42 | GBp | 1,923 | 1,426.50 | XLON | xVqN5Z6ymXD |
| 29-Apr-2025 | 15:43:57 | GBp | 784 | 1,425.50 | XLON | xVqN5Z6ynhN |
| 29-Apr-2025 | 15:43:55 | GBp | 497 | 1,426.00 | XLON | xVqN5Z6ynqQ |
| 29-Apr-2025 | 15:43:55 | GBp | 24 | 1,426.00 | XLON | xVqN5Z6ynqS |
| 29-Apr-2025 | 15:43:55 | GBp | 1,967 | 1,426.00 | XLON | xVqN5Z6ynqU |
| 29-Apr-2025 | 15:43:55 | GBp | 1,171 | 1,426.00 | XLON | xVqN5Z6yntm |
| 29-Apr-2025 | 15:43:55 | GBp | 618 | 1,426.00 | XLON | xVqN5Z6ynto |
| 29-Apr-2025 | 15:43:55 | GBp | 1,789 | 1,426.00 | XLON | xVqN5Z6ynt0 |
| 29-Apr-2025 | 15:41:00 | GBp | 2,475 | 1,422.50 | XLON | xVqN5Z6yzpJ |
| 29-Apr-2025 | 15:41:00 | GBp | 300 | 1,422.50 | XLON | xVqN5Z6yzpL |
| 29-Apr-2025 | 15:41:00 | GBp | 55 | 1,422.50 | XLON | xVqN5Z6yzpN |
| 29-Apr-2025 | 15:41:00 | GBp | 181 | 1,422.50 | XLON | xVqN5Z6yzz@ |
| 29-Apr-2025 | 15:40:05 | GBp | 425 | 1,422.00 | XLON | xVqN5Z6ywNB |
| 29-Apr-2025 | 15:40:02 | GBp | 191 | 1,422.00 | XLON | xVqN5Z6ywR0 |
| 29-Apr-2025 | 15:40:01 | GBp | 510 | 1,422.00 | XLON | xVqN5Z6ywQf |
| 29-Apr-2025 | 15:39:39 | GBp | 1,252 | 1,422.00 | XLON | xVqN5Z6yxu0 |
| 29-Apr-2025 | 15:39:36 | GBp | 1,101 | 1,422.50 | XLON | xVqN5Z6yx6x |
| 29-Apr-2025 | 15:39:14 | GBp | 108 | 1,422.50 | XLON | xVqN5Z6yucO |
| 29-Apr-2025 | 15:39:14 | GBp | 434 | 1,422.50 | XLON | xVqN5Z6yucQ |
| 29-Apr-2025 | 15:39:04 | GBp | 1,467 | 1,422.50 | XLON | xVqN5Z6yuyL |
| 29-Apr-2025 | 15:38:58 | GBp | 1,789 | 1,422.50 | XLON | xVqN5Z6yu1y |
| 29-Apr-2025 | 15:37:08 | GBp | 736 | 1,422.00 | XLON | xVqN5Z6ycQI |
| 29-Apr-2025 | 15:37:08 | GBp | 465 | 1,422.50 | XLON | xVqN5Z6ydbt |
| 29-Apr-2025 | 15:35:22 | GBp | 874 | 1,420.50 | XLON | xVqN5Z6yb4p |
| 29-Apr-2025 | 15:35:17 | GBp | 1,292 | 1,421.00 | XLON | xVqN5Z6ybEy |
| 29-Apr-2025 | 15:35:17 | GBp | 646 | 1,421.00 | XLON | xVqN5Z6ybE0 |
| 29-Apr-2025 | 15:35:17 | GBp | 384 | 1,421.00 | XLON | xVqN5Z6ybE2 |
| 29-Apr-2025 | 15:35:17 | GBp | 1,994 | 1,421.00 | XLON | xVqN5Z6ybEQ |
| 29-Apr-2025 | 15:33:23 | GBp | 1,318 | 1,420.50 | XLON | xVqN5Z6yW80 |
| 29-Apr-2025 | 15:32:47 | GBp | 511 | 1,420.50 | XLON | xVqN5Z6yXE$ |
| 29-Apr-2025 | 15:32:34 | GBp | 483 | 1,420.50 | XLON | xVqN5Z6yklO |
| 29-Apr-2025 | 15:32:22 | GBp | 1,112 | 1,421.00 | XLON | xVqN5Z6yk5I |
| 29-Apr-2025 | 15:31:37 | GBp | 132 | 1,421.00 | XLON | xVqN5Z6yl1@ |
| 29-Apr-2025 | 15:31:37 | GBp | 166 | 1,421.00 | XLON | xVqN5Z6yl1D |
| 29-Apr-2025 | 15:31:36 | GBp | 540 | 1,421.50 | XLON | xVqN5Z6ylDa |
| 29-Apr-2025 | 15:31:36 | GBp | 108 | 1,422.00 | XLON | xVqN5Z6ylDw |
| 29-Apr-2025 | 15:31:36 | GBp | 990 | 1,422.00 | XLON | xVqN5Z6ylDy |
| 29-Apr-2025 | 15:31:36 | GBp | 3 | 1,422.00 | XLON | xVqN5Z6ylD@ |
| 29-Apr-2025 | 15:31:36 | GBp | 2 | 1,422.00 | XLON | xVqN5Z6ylD0 |
| 29-Apr-2025 | 15:31:36 | GBp | 131 | 1,422.00 | XLON | xVqN5Z6ylD2 |
| 29-Apr-2025 | 15:31:36 | GBp | 2,201 | 1,422.00 | XLON | xVqN5Z6ylDJ |
| 29-Apr-2025 | 15:30:23 | GBp | 1,831 | 1,422.50 | XLON | xVqN5Z6yj3b |
| 29-Apr-2025 | 15:30:21 | GBp | 501 | 1,422.50 | XLON | xVqN5Z6yjCX |
| 29-Apr-2025 | 15:30:21 | GBp | 2,417 | 1,422.50 | XLON | xVqN5Z6yjCZ |
| 29-Apr-2025 | 15:30:21 | GBp | 721 | 1,422.50 | XLON | xVqN5Z6yjCn |
| 29-Apr-2025 | 15:30:00 | GBp | 618 | 1,422.50 | XLON | xVqN5Z6ygq6 |
| 29-Apr-2025 | 15:30:00 | GBp | 11 | 1,422.50 | XLON | xVqN5Z6ygq8 |
| 29-Apr-2025 | 15:29:14 | GBp | 411 | 1,422.50 | XLON | xVqN5Z6yhrn |
| 29-Apr-2025 | 15:29:14 | GBp | 420 | 1,422.50 | XLON | xVqN5Z6yhrp |
| 29-Apr-2025 | 15:29:14 | GBp | 497 | 1,422.50 | XLON | xVqN5Z6yhrw |
| 29-Apr-2025 | 15:29:14 | GBp | 52 | 1,422.50 | XLON | xVqN5Z6yhry |
| 29-Apr-2025 | 15:29:09 | GBp | 598 | 1,422.50 | XLON | xVqN5Z6yhyi |
| 29-Apr-2025 | 15:28:18 | GBp | 1,313 | 1,422.00 | XLON | xVqN5Z6yeAj |
| 29-Apr-2025 | 15:27:22 | GBp | 1,679 | 1,421.50 | XLON | xVqN5Z6yMfV |
| 29-Apr-2025 | 15:25:43 | GBp | 1,619 | 1,420.50 | XLON | xVqN5Z6yKM1 |
| 29-Apr-2025 | 15:25:43 | GBp | 2,746 | 1,420.50 | XLON | xVqN5Z6yKMF |
| 29-Apr-2025 | 15:23:53 | GBp | 606 | 1,420.50 | XLON | xVqN5Z6yJyT |
| 29-Apr-2025 | 15:23:18 | GBp | 648 | 1,420.00 | XLON | xVqN5Z6yGYi |
| 29-Apr-2025 | 15:23:15 | GBp | 193 | 1,420.50 | XLON | xVqN5Z6yGkL |
| 29-Apr-2025 | 15:23:15 | GBp | 300 | 1,420.50 | XLON | xVqN5Z6yGkP |
| 29-Apr-2025 | 15:23:15 | GBp | 300 | 1,420.50 | XLON | xVqN5Z6yGkR |
| 29-Apr-2025 | 15:23:15 | GBp | 148 | 1,420.50 | XLON | xVqN5Z6yGkU |
| 29-Apr-2025 | 15:23:15 | GBp | 318 | 1,420.50 | XLON | xVqN5Z6yGfu |
| 29-Apr-2025 | 15:22:38 | GBp | 593 | 1,421.00 | XLON | xVqN5Z6yHbl |
| 29-Apr-2025 | 15:22:30 | GBp | 360 | 1,421.50 | XLON | xVqN5Z6yHqg |
| 29-Apr-2025 | 15:22:16 | GBp | 636 | 1,421.50 | XLON | xVqN5Z6yH50 |
| 29-Apr-2025 | 15:22:08 | GBp | 670 | 1,421.50 | XLON | xVqN5Z6yHBS |
| 29-Apr-2025 | 15:22:03 | GBp | 531 | 1,422.00 | XLON | xVqN5Z6yHPl |
| 29-Apr-2025 | 15:22:03 | GBp | 8 | 1,422.00 | XLON | xVqN5Z6yHPn |
| 29-Apr-2025 | 15:22:03 | GBp | 990 | 1,422.00 | XLON | xVqN5Z6yHPp |
| 29-Apr-2025 | 15:22:01 | GBp | 1,913 | 1,422.00 | XLON | xVqN5Z6yHQB |
| 29-Apr-2025 | 15:21:26 | GBp | 1,050 | 1,422.00 | XLON | xVqN5Z6yUTg |
| 29-Apr-2025 | 15:20:05 | GBp | 761 | 1,422.50 | XLON | xVqN5Z6yS9I |
| 29-Apr-2025 | 15:20:03 | GBp | 673 | 1,423.00 | XLON | xVqN5Z6ySK0 |
| 29-Apr-2025 | 15:19:18 | GBp | 37 | 1,422.50 | XLON | xVqN5Z6yTS@ |
| 29-Apr-2025 | 15:19:18 | GBp | 322 | 1,422.50 | XLON | xVqN5Z6yTS5 |
| 29-Apr-2025 | 15:19:18 | GBp | 469 | 1,422.50 | XLON | xVqN5Z6yTSS |
| 29-Apr-2025 | 15:19:10 | GBp | 684 | 1,423.00 | XLON | xVqN5Z6yQXr |
| 29-Apr-2025 | 15:19:10 | GBp | 1,051 | 1,423.00 | XLON | xVqN5Z6yQX@ |
| 29-Apr-2025 | 15:19:10 | GBp | 356 | 1,423.00 | XLON | xVqN5Z6yQX0 |
| 29-Apr-2025 | 15:19:09 | GBp | 1,041 | 1,423.00 | XLON | xVqN5Z6yQWI |
| 29-Apr-2025 | 15:18:51 | GBp | 2,627 | 1,423.00 | XLON | xVqN5Z6yQLD |
| 29-Apr-2025 | 15:16:53 | GBp | 302 | 1,422.00 | XLON | xVqN5Z6yPPu |
| 29-Apr-2025 | 15:16:53 | GBp | 294 | 1,422.00 | XLON | xVqN5Z6yPPw |
| 29-Apr-2025 | 15:16:47 | GBp | 740 | 1,422.50 | XLON | xVqN5Z6y6dD |
| 29-Apr-2025 | 15:16:45 | GBp | 1,308 | 1,423.00 | XLON | xVqN5Z6y6Xl |
| 29-Apr-2025 | 15:16:25 | GBp | 214 | 1,423.50 | XLON | xVqN5Z6y65D |
| 29-Apr-2025 | 15:16:25 | GBp | 600 | 1,423.50 | XLON | xVqN5Z6y65F |
| 29-Apr-2025 | 15:16:25 | GBp | 212 | 1,423.50 | XLON | xVqN5Z6y65H |
| 29-Apr-2025 | 15:16:02 | GBp | 967 | 1,423.50 | XLON | xVqN5Z6y7jN |
| 29-Apr-2025 | 15:15:00 | GBp | 571 | 1,424.50 | XLON | xVqN5Z6y4Dz |
| 29-Apr-2025 | 15:15:00 | GBp | 640 | 1,425.00 | XLON | xVqN5Z6y4Ca |
| 29-Apr-2025 | 15:14:48 | GBp | 880 | 1,425.00 | XLON | xVqN5Z6y4Gq |
| 29-Apr-2025 | 15:14:47 | GBp | 1,615 | 1,425.00 | XLON | xVqN5Z6y4GV |
| 29-Apr-2025 | 15:13:52 | GBp | 75 | 1,425.00 | XLON | xVqN5Z6y2X$ |
| 29-Apr-2025 | 15:13:52 | GBp | 654 | 1,425.00 | XLON | xVqN5Z6y2X1 |
| 29-Apr-2025 | 15:13:39 | GBp | 523 | 1,425.00 | XLON | xVqN5Z6y2tY |
| 29-Apr-2025 | 15:13:31 | GBp | 539 | 1,425.00 | XLON | xVqN5Z6y23v |
| 29-Apr-2025 | 15:13:11 | GBp | 2,424 | 1,425.00 | XLON | xVqN5Z6y3Xy |
| 29-Apr-2025 | 15:13:07 | GBp | 2,282 | 1,425.50 | XLON | xVqN5Z6y3lb |
| 29-Apr-2025 | 15:11:52 | GBp | 1,689 | 1,425.00 | XLON | xVqN5Z6y1jq |
| 29-Apr-2025 | 15:11:28 | GBp | 1,138 | 1,425.00 | XLON | xVqN5Z6y19b |
| 29-Apr-2025 | 15:10:56 | GBp | 1,892 | 1,425.00 | XLON | xVqN5Z6yEug |
| 29-Apr-2025 | 15:10:13 | GBp | 676 | 1,425.00 | XLON | xVqN5Z6yFzr |
| 29-Apr-2025 | 15:10:13 | GBp | 60 | 1,425.00 | XLON | xVqN5Z6yFzt |
| 29-Apr-2025 | 15:10:13 | GBp | 1,680 | 1,425.50 | XLON | xVqN5Z6yFz7 |
| 29-Apr-2025 | 15:09:27 | GBp | 381 | 1,425.00 | XLON | xVqN5Z6yCuk |
| 29-Apr-2025 | 15:09:26 | GBp | 71 | 1,425.00 | XLON | xVqN5Z6yCu4 |
| 29-Apr-2025 | 15:09:26 | GBp | 487 | 1,425.00 | XLON | xVqN5Z6yCxY |
| 29-Apr-2025 | 15:08:34 | GBp | 351 | 1,425.00 | XLON | xVqN5Z6yD0s |
| 29-Apr-2025 | 15:08:28 | GBp | 85 | 1,425.50 | XLON | xVqN5Z6yD9r |
| 29-Apr-2025 | 15:08:28 | GBp | 300 | 1,425.50 | XLON | xVqN5Z6yD9t |
| 29-Apr-2025 | 15:08:28 | GBp | 122 | 1,425.50 | XLON | xVqN5Z6yD9v |
| 29-Apr-2025 | 15:08:28 | GBp | 973 | 1,425.50 | XLON | xVqN5Z6yD9F |
| 29-Apr-2025 | 15:08:23 | GBp | 986 | 1,426.00 | XLON | xVqN5Z6yDN6 |
| 29-Apr-2025 | 15:08:22 | GBp | 604 | 1,426.00 | XLON | xVqN5Z6yDHt |
| 29-Apr-2025 | 15:08:22 | GBp | 630 | 1,426.00 | XLON | xVqN5Z6yDHv |
| 29-Apr-2025 | 15:08:22 | GBp | 2,607 | 1,426.00 | XLON | xVqN5Z6yDH3 |
| 29-Apr-2025 | 15:07:46 | GBp | 376 | 1,426.00 | XLON | xVqN5Z6yA3t |
| 29-Apr-2025 | 15:06:36 | GBp | 249 | 1,425.00 | XLON | xVqN5Z6y8lx |
| 29-Apr-2025 | 15:06:36 | GBp | 244 | 1,425.00 | XLON | xVqN5Z6y8l$ |
| 29-Apr-2025 | 15:06:36 | GBp | 2,071 | 1,425.00 | XLON | xVqN5Z6y8lQ |
| 29-Apr-2025 | 15:05:59 | GBp | 578 | 1,424.00 | XLON | xVqN5Z6y9is |
| 29-Apr-2025 | 15:05:58 | GBp | 253 | 1,424.00 | XLON | xVqN5Z6y9iF |
| 29-Apr-2025 | 15:05:58 | GBp | 33 | 1,424.00 | XLON | xVqN5Z6y9iH |
| 29-Apr-2025 | 15:05:03 | GBp | 1,869 | 1,424.00 | XLON | xVqN5Z6zs89 |
| 29-Apr-2025 | 15:05:01 | GBp | 1,777 | 1,424.50 | XLON | xVqN5Z6zsAP |
| 29-Apr-2025 | 15:05:01 | GBp | 92 | 1,424.50 | XLON | xVqN5Z6zsAT |
| 29-Apr-2025 | 15:04:29 | GBp | 492 | 1,425.00 | XLON | xVqN5Z6zt4A |
| 29-Apr-2025 | 15:03:59 | GBp | 1,185 | 1,424.00 | XLON | xVqN5Z6zqeM |
| 29-Apr-2025 | 15:03:58 | GBp | 665 | 1,424.00 | XLON | xVqN5Z6zqh@ |
| 29-Apr-2025 | 15:03:58 | GBp | 1,534 | 1,424.00 | XLON | xVqN5Z6zqh0 |
| 29-Apr-2025 | 15:03:12 | GBp | 686 | 1,424.00 | XLON | xVqN5Z6zryF |
| 29-Apr-2025 | 15:03:12 | GBp | 1,564 | 1,424.50 | XLON | xVqN5Z6zr$1 |
| 29-Apr-2025 | 15:02:04 | GBp | 300 | 1,423.50 | XLON | xVqN5Z6zpwl |
| 29-Apr-2025 | 15:02:04 | GBp | 124 | 1,423.50 | XLON | xVqN5Z6zpwf |
| 29-Apr-2025 | 15:02:04 | GBp | 117 | 1,423.50 | XLON | xVqN5Z6zpwn |
| 29-Apr-2025 | 15:02:04 | GBp | 28 | 1,423.50 | XLON | xVqN5Z6zpwp |
| 29-Apr-2025 | 15:02:04 | GBp | 577 | 1,424.00 | XLON | xVqN5Z6zpwL |
| 29-Apr-2025 | 15:01:53 | GBp | 836 | 1,424.50 | XLON | xVqN5Z6zp8w |
| 29-Apr-2025 | 15:01:53 | GBp | 1,897 | 1,424.50 | XLON | xVqN5Z6zp8F |
| 29-Apr-2025 | 15:01:41 | GBp | 441 | 1,425.00 | XLON | xVqN5Z6zpRW |
| 29-Apr-2025 | 15:01:00 | GBp | 903 | 1,423.50 | XLON | xVqN5Z6znir |
| 29-Apr-2025 | 15:00:58 | GBp | 1,781 | 1,423.50 | XLON | xVqN5Z6zneG |
| 29-Apr-2025 | 15:00:01 | GBp | 267 | 1,422.50 | XLON | xVqN5Z6z$$E |
| 29-Apr-2025 | 15:00:01 | GBp | 49 | 1,422.50 | XLON | xVqN5Z6z$$M |
| 29-Apr-2025 | 15:00:01 | GBp | 502 | 1,423.00 | XLON | xVqN5Z6z$75 |
| 29-Apr-2025 | 15:00:01 | GBp | 24 | 1,423.00 | XLON | xVqN5Z6z$77 |
| 29-Apr-2025 | 15:00:01 | GBp | 1,200 | 1,423.50 | XLON | xVqN5Z6z$16 |
| 29-Apr-2025 | 14:59:58 | GBp | 2,599 | 1,423.50 | XLON | xVqN5Z6z$Uv |
| 29-Apr-2025 | 14:59:08 | GBp | 2,284 | 1,424.00 | XLON | xVqN5Z6zzmy |
| 29-Apr-2025 | 14:58:35 | GBp | 566 | 1,424.50 | XLON | xVqN5Z6zwu@ |
| 29-Apr-2025 | 14:58:30 | GBp | 2,303 | 1,424.50 | XLON | xVqN5Z6zw06 |
| 29-Apr-2025 | 14:57:56 | GBp | 1,833 | 1,424.50 | XLON | xVqN5Z6zx7Y |
| 29-Apr-2025 | 14:57:09 | GBp | 2,363 | 1,424.00 | XLON | xVqN5Z6zuKo |
| 29-Apr-2025 | 14:57:09 | GBp | 85 | 1,424.00 | XLON | xVqN5Z6zuKC |
| 29-Apr-2025 | 14:57:09 | GBp | 420 | 1,424.00 | XLON | xVqN5Z6zuKE |
| 29-Apr-2025 | 14:57:09 | GBp | 83 | 1,424.00 | XLON | xVqN5Z6zuKG |
| 29-Apr-2025 | 14:56:57 | GBp | 18 | 1,424.00 | XLON | xVqN5Z6zviu |
| 29-Apr-2025 | 14:55:39 | GBp | 847 | 1,423.00 | XLON | xVqN5Z6zcCl |
| 29-Apr-2025 | 14:55:06 | GBp | 1,409 | 1,423.00 | XLON | xVqN5Z6zdmc |
| 29-Apr-2025 | 14:54:31 | GBp | 482 | 1,423.00 | XLON | xVqN5Z6zadD |
| 29-Apr-2025 | 14:54:22 | GBp | 114 | 1,423.00 | XLON | xVqN5Z6zaeE |
| 29-Apr-2025 | 14:54:22 | GBp | 363 | 1,423.00 | XLON | xVqN5Z6zaeG |
| 29-Apr-2025 | 14:54:13 | GBp | 661 | 1,423.50 | XLON | xVqN5Z6zapw |
| 29-Apr-2025 | 14:53:48 | GBp | 587 | 1,423.00 | XLON | xVqN5Z6zaSz |
| 29-Apr-2025 | 14:53:46 | GBp | 766 | 1,423.50 | XLON | xVqN5Z6zaOo |
| 29-Apr-2025 | 14:53:46 | GBp | 5 | 1,423.50 | XLON | xVqN5Z6zaOz |
| 29-Apr-2025 | 14:53:46 | GBp | 76 | 1,423.50 | XLON | xVqN5Z6zaO$ |
| 29-Apr-2025 | 14:53:46 | GBp | 335 | 1,423.50 | XLON | xVqN5Z6zaRc |
| 29-Apr-2025 | 14:53:46 | GBp | 379 | 1,423.50 | XLON | xVqN5Z6zaRg |
| 29-Apr-2025 | 14:53:29 | GBp | 921 | 1,424.00 | XLON | xVqN5Z6zbzQ |
| 29-Apr-2025 | 14:53:19 | GBp | 844 | 1,423.50 | XLON | xVqN5Z6zb3D |
| 29-Apr-2025 | 14:53:03 | GBp | 1,925 | 1,424.00 | XLON | xVqN5Z6zbO$ |
| 29-Apr-2025 | 14:53:00 | GBp | 667 | 1,424.50 | XLON | xVqN5Z6zYcD |
| 29-Apr-2025 | 14:52:09 | GBp | 998 | 1,424.00 | XLON | xVqN5Z6zZiA |
| 29-Apr-2025 | 14:51:59 | GBp | 1,022 | 1,424.00 | XLON | xVqN5Z6zZ4d |
| 29-Apr-2025 | 14:51:44 | GBp | 594 | 1,424.50 | XLON | xVqN5Z6zZ8x |
| 29-Apr-2025 | 14:51:30 | GBp | 915 | 1,424.50 | XLON | xVqN5Z6zWdp |
| 29-Apr-2025 | 14:51:13 | GBp | 1,371 | 1,424.00 | XLON | xVqN5Z6zWpy |
| 29-Apr-2025 | 14:50:21 | GBp | 609 | 1,422.00 | XLON | xVqN5Z6zXDt |
| 29-Apr-2025 | 14:50:21 | GBp | 340 | 1,422.00 | XLON | xVqN5Z6zXD7 |
| 29-Apr-2025 | 14:50:10 | GBp | 358 | 1,422.00 | XLON | xVqN5Z6zXO@ |
| 29-Apr-2025 | 14:50:10 | GBp | 270 | 1,422.00 | XLON | xVqN5Z6zXO0 |
| 29-Apr-2025 | 14:50:04 | GBp | 915 | 1,422.00 | XLON | xVqN5Z6zkDT |
| 29-Apr-2025 | 14:50:02 | GBp | 1,299 | 1,422.50 | XLON | xVqN5Z6zkFC |
| 29-Apr-2025 | 14:50:02 | GBp | 65 | 1,422.50 | XLON | xVqN5Z6zkFH |
| 29-Apr-2025 | 14:50:02 | GBp | 425 | 1,422.50 | XLON | xVqN5Z6zkFR |
| 29-Apr-2025 | 14:50:02 | GBp | 300 | 1,422.50 | XLON | xVqN5Z6zkFT |
| 29-Apr-2025 | 14:50:02 | GBp | 755 | 1,422.50 | XLON | xVqN5Z6zkEt |
| 29-Apr-2025 | 14:49:01 | GBp | 1,032 | 1,421.00 | XLON | xVqN5Z6zil2 |
| 29-Apr-2025 | 14:48:53 | GBp | 2,353 | 1,421.50 | XLON | xVqN5Z6zisI |
| 29-Apr-2025 | 14:48:51 | GBp | 2,262 | 1,422.00 | XLON | xVqN5Z6zioX |
| 29-Apr-2025 | 14:47:51 | GBp | 251 | 1,421.00 | XLON | xVqN5Z6zjP9 |
| 29-Apr-2025 | 14:47:51 | GBp | 300 | 1,421.00 | XLON | xVqN5Z6zjPB |
| 29-Apr-2025 | 14:47:51 | GBp | 1 | 1,421.00 | XLON | xVqN5Z6zjPE |
| 29-Apr-2025 | 14:47:51 | GBp | 4 | 1,421.00 | XLON | xVqN5Z6zjPG |
| 29-Apr-2025 | 14:47:51 | GBp | 1 | 1,421.00 | XLON | xVqN5Z6zjPI |
| 29-Apr-2025 | 14:47:51 | GBp | 57 | 1,421.00 | XLON | xVqN5Z6zjPK |
| 29-Apr-2025 | 14:47:51 | GBp | 420 | 1,421.00 | XLON | xVqN5Z6zjPM |
| 29-Apr-2025 | 14:47:02 | GBp | 728 | 1,420.00 | XLON | xVqN5Z6zhZb |
| 29-Apr-2025 | 14:47:02 | GBp | 194 | 1,420.00 | XLON | xVqN5Z6zhZf |
| 29-Apr-2025 | 14:46:45 | GBp | 863 | 1,420.50 | XLON | xVqN5Z6zh5g |
| 29-Apr-2025 | 14:46:27 | GBp | 570 | 1,421.00 | XLON | xVqN5Z6zecw |
| 29-Apr-2025 | 14:46:27 | GBp | 52 | 1,421.00 | XLON | xVqN5Z6zec@ |
| 29-Apr-2025 | 14:46:02 | GBp | 466 | 1,420.00 | XLON | xVqN5Z6ze0R |
| 29-Apr-2025 | 14:45:54 | GBp | 453 | 1,420.00 | XLON | xVqN5Z6zeNr |
| 29-Apr-2025 | 14:45:45 | GBp | 830 | 1,420.00 | XLON | xVqN5Z6zfdx |
| 29-Apr-2025 | 14:45:41 | GBp | 1,425 | 1,420.50 | XLON | xVqN5Z6zfZj |
| 29-Apr-2025 | 14:45:33 | GBp | 614 | 1,421.00 | XLON | xVqN5Z6zf$r |
| 29-Apr-2025 | 14:45:33 | GBp | 22 | 1,421.00 | XLON | xVqN5Z6zf$t |
| 29-Apr-2025 | 14:45:33 | GBp | 990 | 1,421.00 | XLON | xVqN5Z6zf$v |
| 29-Apr-2025 | 14:45:05 | GBp | 742 | 1,421.00 | XLON | xVqN5Z6zMjL |
| 29-Apr-2025 | 14:44:23 | GBp | 880 | 1,421.50 | XLON | xVqN5Z6zNXs |
| 29-Apr-2025 | 14:43:40 | GBp | 607 | 1,421.00 | XLON | xVqN5Z6zNPp |
| 29-Apr-2025 | 14:43:39 | GBp | 879 | 1,421.50 | XLON | xVqN5Z6zNRZ |
| 29-Apr-2025 | 14:43:39 | GBp | 639 | 1,421.50 | XLON | xVqN5Z6zNRm |
| 29-Apr-2025 | 14:43:16 | GBp | 1,080 | 1,422.00 | XLON | xVqN5Z6zK7x |
| 29-Apr-2025 | 14:42:53 | GBp | 545 | 1,422.00 | XLON | xVqN5Z6zLig |
| 29-Apr-2025 | 14:42:46 | GBp | 961 | 1,422.00 | XLON | xVqN5Z6zLgu |
| 29-Apr-2025 | 14:42:46 | GBp | 300 | 1,422.00 | XLON | xVqN5Z6zLgw |
| 29-Apr-2025 | 14:42:46 | GBp | 420 | 1,422.00 | XLON | xVqN5Z6zLg5 |
| 29-Apr-2025 | 14:42:46 | GBp | 2,009 | 1,422.00 | XLON | xVqN5Z6zLgA |
| 29-Apr-2025 | 14:41:15 | GBp | 476 | 1,420.00 | XLON | xVqN5Z6zJtw |
| 29-Apr-2025 | 14:40:57 | GBp | 346 | 1,420.50 | XLON | xVqN5Z6zJ8x |
| 29-Apr-2025 | 14:40:56 | GBp | 597 | 1,421.00 | XLON | xVqN5Z6zJBG |
| 29-Apr-2025 | 14:40:56 | GBp | 263 | 1,421.50 | XLON | xVqN5Z6zJAY |
| 29-Apr-2025 | 14:40:56 | GBp | 1,100 | 1,421.50 | XLON | xVqN5Z6zJAa |
| 29-Apr-2025 | 14:40:56 | GBp | 1,046 | 1,421.50 | XLON | xVqN5Z6zJAr |
| 29-Apr-2025 | 14:40:23 | GBp | 1,875 | 1,421.00 | XLON | xVqN5Z6zGxh |
| 29-Apr-2025 | 14:39:21 | GBp | 80 | 1,421.00 | XLON | xVqN5Z6zUas |
| 29-Apr-2025 | 14:39:21 | GBp | 25 | 1,421.00 | XLON | xVqN5Z6zUau |
| 29-Apr-2025 | 14:39:21 | GBp | 448 | 1,421.00 | XLON | xVqN5Z6zUaw |
| 29-Apr-2025 | 14:39:18 | GBp | 670 | 1,421.50 | XLON | xVqN5Z6zUWk |
| 29-Apr-2025 | 14:39:18 | GBp | 126 | 1,421.50 | XLON | xVqN5Z6zUWm |
| 29-Apr-2025 | 14:39:18 | GBp | 88 | 1,421.50 | XLON | xVqN5Z6zUW1 |
| 29-Apr-2025 | 14:39:18 | GBp | 300 | 1,421.50 | XLON | xVqN5Z6zUW3 |
| 29-Apr-2025 | 14:39:17 | GBp | 166 | 1,421.50 | XLON | xVqN5Z6zUZ6 |
| 29-Apr-2025 | 14:39:16 | GBp | 790 | 1,422.00 | XLON | xVqN5Z6zUjw |
| 29-Apr-2025 | 14:38:55 | GBp | 542 | 1,422.00 | XLON | xVqN5Z6zULI |
| 29-Apr-2025 | 14:38:51 | GBp | 1,238 | 1,422.50 | XLON | xVqN5Z6zUI@ |
| 29-Apr-2025 | 14:38:38 | GBp | 1,998 | 1,422.50 | XLON | xVqN5Z6zVlr |
| 29-Apr-2025 | 14:38:03 | GBp | 100 | 1,419.00 | XLON | xVqN5Z6zSj1 |
| 29-Apr-2025 | 14:38:03 | GBp | 300 | 1,419.00 | XLON | xVqN5Z6zSjB |
| 29-Apr-2025 | 14:38:03 | GBp | 144 | 1,419.00 | XLON | xVqN5Z6zSjD |
| 29-Apr-2025 | 14:37:52 | GBp | 284 | 1,419.50 | XLON | xVqN5Z6zSzh |
| 29-Apr-2025 | 14:37:50 | GBp | 200 | 1,419.50 | XLON | xVqN5Z6zS@e |
| 29-Apr-2025 | 14:37:50 | GBp | 300 | 1,419.50 | XLON | xVqN5Z6zS@g |
| 29-Apr-2025 | 14:37:50 | GBp | 300 | 1,419.50 | XLON | xVqN5Z6zS@i |
| 29-Apr-2025 | 14:37:50 | GBp | 300 | 1,419.50 | XLON | xVqN5Z6zS@k |
| 29-Apr-2025 | 14:37:50 | GBp | 300 | 1,419.50 | XLON | xVqN5Z6zS@q |
| 29-Apr-2025 | 14:37:50 | GBp | 155 | 1,419.50 | XLON | xVqN5Z6zS@z |
| 29-Apr-2025 | 14:37:41 | GBp | 603 | 1,419.00 | XLON | xVqN5Z6zS3y |
| 29-Apr-2025 | 14:36:59 | GBp | 802 | 1,418.50 | XLON | xVqN5Z6zTM@ |
| 29-Apr-2025 | 14:36:47 | GBp | 405 | 1,418.50 | XLON | xVqN5Z6zQcc |
| 29-Apr-2025 | 14:36:47 | GBp | 579 | 1,419.00 | XLON | xVqN5Z6zQci |
| 29-Apr-2025 | 14:36:24 | GBp | 950 | 1,418.00 | XLON | xVqN5Z6zQ0m |
| 29-Apr-2025 | 14:36:18 | GBp | 1,928 | 1,417.50 | XLON | xVqN5Z6zQE9 |
| 29-Apr-2025 | 14:35:22 | GBp | 216 | 1,417.50 | XLON | xVqN5Z6zOWs |
| 29-Apr-2025 | 14:35:22 | GBp | 300 | 1,417.50 | XLON | xVqN5Z6zOWu |
| 29-Apr-2025 | 14:35:12 | GBp | 300 | 1,417.50 | XLON | xVqN5Z6zOrB |
| 29-Apr-2025 | 14:35:12 | GBp | 37 | 1,417.50 | XLON | xVqN5Z6zOrD |
| 29-Apr-2025 | 14:35:12 | GBp | 448 | 1,417.50 | XLON | xVqN5Z6zOrG |
| 29-Apr-2025 | 14:35:10 | GBp | 677 | 1,418.00 | XLON | xVqN5Z6zOsD |
| 29-Apr-2025 | 14:35:04 | GBp | 1,124 | 1,418.50 | XLON | xVqN5Z6zOD@ |
| 29-Apr-2025 | 14:35:03 | GBp | 2,562 | 1,419.00 | XLON | xVqN5Z6zOFg |
| 29-Apr-2025 | 14:34:57 | GBp | 294 | 1,418.50 | XLON | xVqN5Z6zOKB |
| 29-Apr-2025 | 14:34:54 | GBp | 2,381 | 1,419.00 | XLON | xVqN5Z6zOGv |
| 29-Apr-2025 | 14:34:32 | GBp | 1,648 | 1,418.00 | XLON | xVqN5Z6zP$j |
| 29-Apr-2025 | 14:34:32 | GBp | 1,040 | 1,418.00 | XLON | xVqN5Z6zP$v |
| 29-Apr-2025 | 14:34:29 | GBp | 558 | 1,417.50 | XLON | xVqN5Z6zPwi |
| 29-Apr-2025 | 14:34:29 | GBp | 446 | 1,417.50 | XLON | xVqN5Z6zPwo |
| 29-Apr-2025 | 14:33:21 | GBp | 35 | 1,415.50 | XLON | xVqN5Z6z6Ot |
| 29-Apr-2025 | 14:33:21 | GBp | 698 | 1,415.50 | XLON | xVqN5Z6z6Ov |
| 29-Apr-2025 | 14:33:21 | GBp | 916 | 1,416.00 | XLON | xVqN5Z6z6O6 |
| 29-Apr-2025 | 14:33:21 | GBp | 300 | 1,416.00 | XLON | xVqN5Z6z6O8 |
| 29-Apr-2025 | 14:33:21 | GBp | 647 | 1,416.50 | XLON | xVqN5Z6z6OG |
| 29-Apr-2025 | 14:33:21 | GBp | 2,124 | 1,416.50 | XLON | xVqN5Z6z6OI |
| 29-Apr-2025 | 14:32:38 | GBp | 77 | 1,416.00 | XLON | xVqN5Z6z7Jb |
| 29-Apr-2025 | 14:32:38 | GBp | 300 | 1,416.00 | XLON | xVqN5Z6z7Jf |
| 29-Apr-2025 | 14:32:36 | GBp | 546 | 1,416.50 | XLON | xVqN5Z6z7UO |
| 29-Apr-2025 | 14:32:36 | GBp | 628 | 1,416.50 | XLON | xVqN5Z6z7PZ |
| 29-Apr-2025 | 14:32:36 | GBp | 476 | 1,417.00 | XLON | xVqN5Z6z7Pb |
| 29-Apr-2025 | 14:32:31 | GBp | 32 | 1,417.00 | XLON | xVqN5Z6z4iL |
| 29-Apr-2025 | 14:32:31 | GBp | 300 | 1,417.00 | XLON | xVqN5Z6z4iN |
| 29-Apr-2025 | 14:32:31 | GBp | 300 | 1,417.00 | XLON | xVqN5Z6z4iP |
| 29-Apr-2025 | 14:32:31 | GBp | 574 | 1,417.50 | XLON | xVqN5Z6z4iQ |
| 29-Apr-2025 | 14:32:07 | GBp | 432 | 1,417.50 | XLON | xVqN5Z6z43R |
| 29-Apr-2025 | 14:32:06 | GBp | 180 | 1,418.00 | XLON | xVqN5Z6z49b |
| 29-Apr-2025 | 14:32:05 | GBp | 760 | 1,418.50 | XLON | xVqN5Z6z49H |
| 29-Apr-2025 | 14:32:05 | GBp | 2,021 | 1,419.00 | XLON | xVqN5Z6z49O |
| 29-Apr-2025 | 14:32:02 | GBp | 574 | 1,419.50 | XLON | xVqN5Z6z4IL |
| 29-Apr-2025 | 14:32:02 | GBp | 1,000 | 1,419.50 | XLON | xVqN5Z6z4IN |
| 29-Apr-2025 | 14:31:44 | GBp | 2,346 | 1,419.00 | XLON | xVqN5Z6z5kj |
| 29-Apr-2025 | 14:31:35 | GBp | 1,918 | 1,420.00 | XLON | xVqN5Z6z5Do |
| 29-Apr-2025 | 14:31:35 | GBp | 304 | 1,420.00 | XLON | xVqN5Z6z5Du |
| 29-Apr-2025 | 14:31:35 | GBp | 333 | 1,420.00 | XLON | xVqN5Z6z5D5 |
| 29-Apr-2025 | 14:30:35 | GBp | 446 | 1,420.50 | XLON | xVqN5Z6z2Vg |
| 29-Apr-2025 | 14:30:34 | GBp | 366 | 1,420.50 | XLON | xVqN5Z6z3bd |
| 29-Apr-2025 | 14:30:31 | GBp | 524 | 1,421.00 | XLON | xVqN5Z6z3Zu |
| 29-Apr-2025 | 14:30:30 | GBp | 686 | 1,421.00 | XLON | xVqN5Z6z3jA |
| 29-Apr-2025 | 14:30:26 | GBp | 1,260 | 1,421.50 | XLON | xVqN5Z6z3h2 |
| 29-Apr-2025 | 14:30:01 | GBp | 631 | 1,424.00 | XLON | xVqN5Z6z0a7 |
| 29-Apr-2025 | 14:30:01 | GBp | 671 | 1,424.00 | XLON | xVqN5Z6z0a8 |
| 29-Apr-2025 | 14:30:01 | GBp | 228 | 1,423.50 | XLON | xVqN5Z6z0aA |
| 29-Apr-2025 | 14:30:01 | GBp | 409 | 1,424.00 | XLON | xVqN5Z6z0d0 |
| 29-Apr-2025 | 14:30:01 | GBp | 677 | 1,424.50 | XLON | xVqN5Z6z0dT |
| 29-Apr-2025 | 14:30:00 | GBp | 1,545 | 1,425.00 | XLON | xVqN5Z6z0Wo |
| 29-Apr-2025 | 14:28:19 | GBp | 438 | 1,424.50 | XLON | xVqN5Z6z1RA |
| 29-Apr-2025 | 14:28:00 | GBp | 453 | 1,424.00 | XLON | xVqN5Z6zEnc |
| 29-Apr-2025 | 14:27:56 | GBp | 365 | 1,424.50 | XLON | xVqN5Z6zEpM |
| 29-Apr-2025 | 14:27:56 | GBp | 420 | 1,424.50 | XLON | xVqN5Z6zEpO |
| 29-Apr-2025 | 14:27:55 | GBp | 5 | 1,424.50 | XLON | xVqN5Z6zEz2 |
| 29-Apr-2025 | 14:27:50 | GBp | 883 | 1,424.50 | XLON | xVqN5Z6zEvh |
| 29-Apr-2025 | 14:27:22 | GBp | 478 | 1,425.00 | XLON | xVqN5Z6zEIS |
| 29-Apr-2025 | 14:27:22 | GBp | 1,186 | 1,425.00 | XLON | xVqN5Z6zETe |
| 29-Apr-2025 | 14:27:14 | GBp | 45 | 1,424.50 | XLON | xVqN5Z6zFWz |
| 29-Apr-2025 | 14:27:02 | GBp | 1,945 | 1,424.50 | XLON | xVqN5Z6zFp@ |
| 29-Apr-2025 | 14:25:21 | GBp | 1,211 | 1,424.00 | XLON | xVqN5Z6zCOV |
| 29-Apr-2025 | 14:25:09 | GBp | 1,161 | 1,424.00 | XLON | xVqN5Z6zDZc |
| 29-Apr-2025 | 14:23:51 | GBp | 1,077 | 1,424.00 | XLON | xVqN5Z6zA9s |
| 29-Apr-2025 | 14:22:48 | GBp | 884 | 1,423.00 | XLON | xVqN5Z6zBKp |
| 29-Apr-2025 | 14:22:08 | GBp | 1,024 | 1,423.50 | XLON | xVqN5Z6z8o7 |
| 29-Apr-2025 | 14:21:53 | GBp | 1,892 | 1,423.50 | XLON | xVqN5Z6z899 |
| 29-Apr-2025 | 14:19:47 | GBp | 1,129 | 1,422.00 | XLON | xVqN5Z6@tXK |
| 29-Apr-2025 | 14:19:12 | GBp | 1,033 | 1,422.00 | XLON | xVqN5Z6@tCQ |
| 29-Apr-2025 | 14:16:54 | GBp | 179 | 1,421.00 | XLON | xVqN5Z6@rQv |
| 29-Apr-2025 | 14:16:54 | GBp | 240 | 1,421.00 | XLON | xVqN5Z6@rQw |
| 29-Apr-2025 | 14:16:54 | GBp | 492 | 1,421.00 | XLON | xVqN5Z6@rQ9 |
| 29-Apr-2025 | 14:16:50 | GBp | 530 | 1,421.00 | XLON | xVqN5Z6@oc@ |
| 29-Apr-2025 | 14:16:34 | GBp | 540 | 1,421.00 | XLON | xVqN5Z6@onE |
| 29-Apr-2025 | 14:16:34 | GBp | 29 | 1,421.00 | XLON | xVqN5Z6@onG |
| 29-Apr-2025 | 14:15:57 | GBp | 936 | 1,421.00 | XLON | xVqN5Z6@oGv |
| 29-Apr-2025 | 14:15:47 | GBp | 1,045 | 1,421.50 | XLON | xVqN5Z6@oOv |
| 29-Apr-2025 | 14:15:47 | GBp | 1,000 | 1,421.50 | XLON | xVqN5Z6@oOx |
| 29-Apr-2025 | 14:13:19 | GBp | 845 | 1,420.50 | XLON | xVqN5Z6@nvj |
| 29-Apr-2025 | 14:12:06 | GBp | 666 | 1,420.50 | XLON | xVqN5Z6@@vP |
| 29-Apr-2025 | 14:10:45 | GBp | 513 | 1,420.00 | XLON | xVqN5Z6@$Iw |
| 29-Apr-2025 | 14:10:05 | GBp | 643 | 1,420.00 | XLON | xVqN5Z6@yFR |
| 29-Apr-2025 | 14:10:02 | GBp | 514 | 1,420.00 | XLON | xVqN5Z6@yAN |
| 29-Apr-2025 | 14:09:38 | GBp | 515 | 1,420.50 | XLON | xVqN5Z6@zXI |
| 29-Apr-2025 | 14:09:14 | GBp | 282 | 1,420.50 | XLON | xVqN5Z6@z6w |
| 29-Apr-2025 | 14:09:14 | GBp | 232 | 1,420.50 | XLON | xVqN5Z6@z6y |
| 29-Apr-2025 | 14:08:27 | GBp | 785 | 1,420.50 | XLON | xVqN5Z6@w@X |
| 29-Apr-2025 | 14:08:27 | GBp | 875 | 1,420.50 | XLON | xVqN5Z6@w@a |
| 29-Apr-2025 | 14:07:21 | GBp | 123 | 1,420.00 | XLON | xVqN5Z6@x5q |
| 29-Apr-2025 | 14:07:21 | GBp | 497 | 1,420.00 | XLON | xVqN5Z6@x5s |
| 29-Apr-2025 | 14:05:56 | GBp | 500 | 1,419.00 | XLON | xVqN5Z6@uQ5 |
| 29-Apr-2025 | 14:05:20 | GBp | 599 | 1,419.00 | XLON | xVqN5Z6@vDN |
| 29-Apr-2025 | 14:05:20 | GBp | 522 | 1,419.00 | XLON | xVqN5Z6@vDQ |
| 29-Apr-2025 | 14:05:07 | GBp | 552 | 1,419.50 | XLON | xVqN5Z6@vGY |
| 29-Apr-2025 | 14:04:04 | GBp | 436 | 1,420.50 | XLON | xVqN5Z6@d7E |
| 29-Apr-2025 | 14:03:33 | GBp | 526 | 1,420.00 | XLON | xVqN5Z6@ajJ |
| 29-Apr-2025 | 14:03:32 | GBp | 718 | 1,420.50 | XLON | xVqN5Z6@aiH |
| 29-Apr-2025 | 14:03:28 | GBp | 754 | 1,420.50 | XLON | xVqN5Z6@aen |
| 29-Apr-2025 | 14:02:34 | GBp | 587 | 1,420.50 | XLON | xVqN5Z6@bsw |
| 29-Apr-2025 | 14:02:34 | GBp | 637 | 1,420.50 | XLON | xVqN5Z6@bsy |
| 29-Apr-2025 | 14:02:30 | GBp | 1,933 | 1,421.00 | XLON | xVqN5Z6@boZ |
| 29-Apr-2025 | 14:00:52 | GBp | 1,378 | 1,420.00 | XLON | xVqN5Z6@Z9f |
| 29-Apr-2025 | 13:57:42 | GBp | 580 | 1,418.50 | XLON | xVqN5Z6@kA4 |
| 29-Apr-2025 | 13:57:40 | GBp | 57 | 1,418.50 | XLON | xVqN5Z6@kLE |
| 29-Apr-2025 | 13:57:40 | GBp | 348 | 1,418.50 | XLON | xVqN5Z6@kLG |
| 29-Apr-2025 | 13:56:51 | GBp | 463 | 1,418.00 | XLON | xVqN5Z6@l0j |
| 29-Apr-2025 | 13:56:51 | GBp | 440 | 1,418.00 | XLON | xVqN5Z6@l0m |
| 29-Apr-2025 | 13:56:22 | GBp | 406 | 1,418.50 | XLON | xVqN5Z6@lPl |
| 29-Apr-2025 | 13:56:22 | GBp | 51 | 1,418.50 | XLON | xVqN5Z6@lPn |
| 29-Apr-2025 | 13:56:22 | GBp | 75 | 1,418.50 | XLON | xVqN5Z6@lPp |
| 29-Apr-2025 | 13:55:20 | GBp | 350 | 1,418.00 | XLON | xVqN5Z6@iKN |
| 29-Apr-2025 | 13:55:02 | GBp | 446 | 1,417.50 | XLON | xVqN5Z6@jZ2 |
| 29-Apr-2025 | 13:54:11 | GBp | 512 | 1,418.50 | XLON | xVqN5Z6@jD8 |
| 29-Apr-2025 | 13:54:11 | GBp | 363 | 1,418.50 | XLON | xVqN5Z6@jDG |
| 29-Apr-2025 | 13:54:11 | GBp | 420 | 1,418.50 | XLON | xVqN5Z6@jDI |
| 29-Apr-2025 | 13:54:11 | GBp | 1,642 | 1,419.00 | XLON | xVqN5Z6@jCZ |
| 29-Apr-2025 | 13:51:44 | GBp | 786 | 1,418.00 | XLON | xVqN5Z6@huX |
| 29-Apr-2025 | 13:51:44 | GBp | 108 | 1,418.00 | XLON | xVqN5Z6@hvV |
| 29-Apr-2025 | 13:51:37 | GBp | 154 | 1,418.00 | XLON | xVqN5Z6@hwz |
| 29-Apr-2025 | 13:50:41 | GBp | 445 | 1,418.00 | XLON | xVqN5Z6@etL |
| 29-Apr-2025 | 13:50:07 | GBp | 425 | 1,418.00 | XLON | xVqN5Z6@eLJ |
| 29-Apr-2025 | 13:48:51 | GBp | 401 | 1,418.00 | XLON | xVqN5Z6@fTx |
| 29-Apr-2025 | 13:48:50 | GBp | 579 | 1,418.50 | XLON | xVqN5Z6@fSa |
| 29-Apr-2025 | 13:48:50 | GBp | 453 | 1,418.50 | XLON | xVqN5Z6@fSh |
| 29-Apr-2025 | 13:47:21 | GBp | 715 | 1,419.00 | XLON | xVqN5Z6@N@Z |
| 29-Apr-2025 | 13:47:17 | GBp | 959 | 1,419.00 | XLON | xVqN5Z6@Nxj |
| 29-Apr-2025 | 13:47:14 | GBp | 2,204 | 1,419.00 | XLON | xVqN5Z6@N5H |
| 29-Apr-2025 | 13:45:06 | GBp | 10 | 1,417.00 | XLON | xVqN5Z6@Lya |
| 29-Apr-2025 | 13:43:37 | GBp | 440 | 1,416.50 | XLON | xVqN5Z6@I8A |
| 29-Apr-2025 | 13:42:15 | GBp | 531 | 1,416.50 | XLON | xVqN5Z6@JKS |
| 29-Apr-2025 | 13:42:15 | GBp | 747 | 1,416.50 | XLON | xVqN5Z6@JNZ |
| 29-Apr-2025 | 13:41:45 | GBp | 732 | 1,416.50 | XLON | xVqN5Z6@Gi$ |
| 29-Apr-2025 | 13:40:51 | GBp | 703 | 1,416.00 | XLON | xVqN5Z6@GUL |
| 29-Apr-2025 | 13:40:03 | GBp | 487 | 1,416.00 | XLON | xVqN5Z6@HM8 |
| 29-Apr-2025 | 13:40:03 | GBp | 139 | 1,416.00 | XLON | xVqN5Z6@HMA |
| 29-Apr-2025 | 13:39:10 | GBp | 441 | 1,416.00 | XLON | xVqN5Z6@Uxl |
| 29-Apr-2025 | 13:37:27 | GBp | 383 | 1,417.00 | XLON | xVqN5Z6@VJb |
| 29-Apr-2025 | 13:37:18 | GBp | 539 | 1,417.00 | XLON | xVqN5Z6@VVr |
| 29-Apr-2025 | 13:36:12 | GBp | 405 | 1,416.50 | XLON | xVqN5Z6@SIG |
| 29-Apr-2025 | 13:36:06 | GBp | 510 | 1,417.00 | XLON | xVqN5Z6@SQI |
| 29-Apr-2025 | 13:36:02 | GBp | 459 | 1,417.50 | XLON | xVqN5Z6@TiD |
| 29-Apr-2025 | 13:35:16 | GBp | 399 | 1,418.00 | XLON | xVqN5Z6@TSS |
| 29-Apr-2025 | 13:34:16 | GBp | 475 | 1,418.00 | XLON | xVqN5Z6@QGW |
| 29-Apr-2025 | 13:34:16 | GBp | 401 | 1,418.00 | XLON | xVqN5Z6@QGf |
| 29-Apr-2025 | 13:34:16 | GBp | 61 | 1,418.00 | XLON | xVqN5Z6@QGh |
| 29-Apr-2025 | 13:32:51 | GBp | 412 | 1,418.00 | XLON | xVqN5Z6@Orv |
| 29-Apr-2025 | 13:32:50 | GBp | 562 | 1,418.50 | XLON | xVqN5Z6@Or8 |
| 29-Apr-2025 | 13:31:45 | GBp | 645 | 1,418.50 | XLON | xVqN5Z6@PeQ |
| 29-Apr-2025 | 13:31:45 | GBp | 478 | 1,418.50 | XLON | xVqN5Z6@Phj |
| 29-Apr-2025 | 13:30:43 | GBp | 472 | 1,419.50 | XLON | xVqN5Z6@6k3 |
| 29-Apr-2025 | 13:30:43 | GBp | 593 | 1,419.50 | XLON | xVqN5Z6@6kE |
| 29-Apr-2025 | 13:29:11 | GBp | 461 | 1,420.00 | XLON | xVqN5Z6@75l |
| 29-Apr-2025 | 13:29:11 | GBp | 511 | 1,420.00 | XLON | xVqN5Z6@74k |
| 29-Apr-2025 | 13:28:58 | GBp | 729 | 1,420.50 | XLON | xVqN5Z6@7KE |
| 29-Apr-2025 | 13:27:02 | GBp | 618 | 1,419.00 | XLON | xVqN5Z6@5gh |
| 29-Apr-2025 | 13:25:45 | GBp | 521 | 1,419.50 | XLON | xVqN5Z6@2ty |
| 29-Apr-2025 | 13:24:49 | GBp | 5 | 1,420.00 | XLON | xVqN5Z6@3X@ |
| 29-Apr-2025 | 13:24:49 | GBp | 101 | 1,420.00 | XLON | xVqN5Z6@3X0 |
| 29-Apr-2025 | 13:24:49 | GBp | 384 | 1,420.00 | XLON | xVqN5Z6@3Xy |
| 29-Apr-2025 | 13:24:40 | GBp | 563 | 1,420.00 | XLON | xVqN5Z6@3ln |
| 29-Apr-2025 | 13:23:15 | GBp | 441 | 1,420.50 | XLON | xVqN5Z6@0e1 |
| 29-Apr-2025 | 13:23:07 | GBp | 497 | 1,421.00 | XLON | xVqN5Z6@0so |
| 29-Apr-2025 | 13:22:58 | GBp | 792 | 1,421.50 | XLON | xVqN5Z6@0xb |
| 29-Apr-2025 | 13:20:51 | GBp | 373 | 1,422.00 | XLON | xVqN5Z6@EX$ |
| 29-Apr-2025 | 13:20:02 | GBp | 607 | 1,422.50 | XLON | xVqN5Z6@EBR |
| 29-Apr-2025 | 13:20:02 | GBp | 443 | 1,422.50 | XLON | xVqN5Z6@EAX |
| 29-Apr-2025 | 13:18:39 | GBp | 545 | 1,422.00 | XLON | xVqN5Z6@FBu |
| 29-Apr-2025 | 13:18:00 | GBp | 411 | 1,422.50 | XLON | xVqN5Z6@Cgj |
| 29-Apr-2025 | 13:17:54 | GBp | 593 | 1,423.00 | XLON | xVqN5Z6@Csj |
| 29-Apr-2025 | 13:17:54 | GBp | 1,138 | 1,423.00 | XLON | xVqN5Z6@Csp |
| 29-Apr-2025 | 13:16:31 | GBp | 594 | 1,422.00 | XLON | xVqN5Z6@DrO |
| 29-Apr-2025 | 13:15:15 | GBp | 491 | 1,422.00 | XLON | xVqN5Z6@AiW |
| 29-Apr-2025 | 13:14:48 | GBp | 1,065 | 1,422.50 | XLON | xVqN5Z6@A59 |
| 29-Apr-2025 | 13:13:35 | GBp | 972 | 1,422.00 | XLON | xVqN5Z6@Bvn |
| 29-Apr-2025 | 13:09:55 | GBp | 533 | 1,421.50 | XLON | xVqN5Z6@9RU |
| 29-Apr-2025 | 13:09:35 | GBp | 565 | 1,422.00 | XLON | xVqN5Z6$seq |
| 29-Apr-2025 | 13:09:26 | GBp | 644 | 1,422.50 | XLON | xVqN5Z6$smP |
| 29-Apr-2025 | 13:08:49 | GBp | 1,526 | 1,422.00 | XLON | xVqN5Z6$s9e |
| 29-Apr-2025 | 13:06:28 | GBp | 498 | 1,421.50 | XLON | xVqN5Z6$qq2 |
| 29-Apr-2025 | 13:06:28 | GBp | 115 | 1,421.50 | XLON | xVqN5Z6$qq4 |
| 29-Apr-2025 | 13:05:30 | GBp | 519 | 1,421.00 | XLON | xVqN5Z6$qV$ |
| 29-Apr-2025 | 13:05:30 | GBp | 1,169 | 1,421.50 | XLON | xVqN5Z6$qVN |
| 29-Apr-2025 | 13:03:39 | GBp | 669 | 1,421.00 | XLON | xVqN5Z6$oeE |
| 29-Apr-2025 | 13:02:53 | GBp | 485 | 1,421.50 | XLON | xVqN5Z6$oLN |
| 29-Apr-2025 | 13:01:16 | GBp | 618 | 1,420.00 | XLON | xVqN5Z6$pGz |
| 29-Apr-2025 | 13:00:06 | GBp | 578 | 1,419.50 | XLON | xVqN5Z6$m8D |
| 29-Apr-2025 | 13:00:06 | GBp | 638 | 1,419.50 | XLON | xVqN5Z6$m8G |
| 29-Apr-2025 | 12:59:30 | GBp | 280 | 1,420.00 | XLON | xVqN5Z6$nh@ |
| 29-Apr-2025 | 12:59:30 | GBp | 368 | 1,420.00 | XLON | xVqN5Z6$nh0 |
| 29-Apr-2025 | 12:58:44 | GBp | 749 | 1,420.50 | XLON | xVqN5Z6$n9$ |
| 29-Apr-2025 | 12:57:14 | GBp | 1,022 | 1,419.50 | XLON | xVqN5Z6$@85 |
| 29-Apr-2025 | 12:54:21 | GBp | 375 | 1,419.00 | XLON | xVqN5Z6$y9j |
| 29-Apr-2025 | 12:53:47 | GBp | 537 | 1,419.00 | XLON | xVqN5Z6$zcN |
| 29-Apr-2025 | 12:53:47 | GBp | 138 | 1,419.00 | XLON | xVqN5Z6$zcP |
| 29-Apr-2025 | 12:53:28 | GBp | 563 | 1,419.00 | XLON | xVqN5Z6$zmz |
| 29-Apr-2025 | 12:51:40 | GBp | 633 | 1,418.50 | XLON | xVqN5Z6$w1o |
| 29-Apr-2025 | 12:51:37 | GBp | 519 | 1,418.50 | XLON | xVqN5Z6$w3y |
| 29-Apr-2025 | 12:51:12 | GBp | 1,032 | 1,419.00 | XLON | xVqN5Z6$wRk |
| 29-Apr-2025 | 12:51:12 | GBp | 106 | 1,419.00 | XLON | xVqN5Z6$wRm |
| 29-Apr-2025 | 12:50:23 | GBp | 1,826 | 1,419.00 | XLON | xVqN5Z6$xDW |
| 29-Apr-2025 | 12:46:32 | GBp | 1,091 | 1,418.00 | XLON | xVqN5Z6$clf |
| 29-Apr-2025 | 12:45:11 | GBp | 3 | 1,417.50 | XLON | xVqN5Z6$djj |
| 29-Apr-2025 | 12:43:57 | GBp | 433 | 1,418.00 | XLON | xVqN5Z6$akp |
| 29-Apr-2025 | 12:43:44 | GBp | 194 | 1,418.00 | XLON | xVqN5Z6$asy |
| 29-Apr-2025 | 12:43:10 | GBp | 915 | 1,418.00 | XLON | xVqN5Z6$aBC |
| 29-Apr-2025 | 12:42:58 | GBp | 1,606 | 1,418.50 | XLON | xVqN5Z6$aQX |
| 29-Apr-2025 | 12:42:58 | GBp | 13 | 1,418.50 | XLON | xVqN5Z6$aQZ |
| 29-Apr-2025 | 12:39:51 | GBp | 552 | 1,418.50 | XLON | xVqN5Z6$Zsr |
| 29-Apr-2025 | 12:38:10 | GBp | 492 | 1,416.50 | XLON | xVqN5Z6$WwM |
| 29-Apr-2025 | 12:36:00 | GBp | 417 | 1,418.50 | XLON | xVqN5Z6$kax |
| 29-Apr-2025 | 12:36:00 | GBp | 314 | 1,419.50 | XLON | xVqN5Z6$ka@ |
| 29-Apr-2025 | 12:34:51 | GBp | 313 | 1,419.00 | XLON | xVqN5Z6$kHX |
| 29-Apr-2025 | 12:34:51 | GBp | 640 | 1,419.00 | XLON | xVqN5Z6$kHh |
| 29-Apr-2025 | 12:33:25 | GBp | 584 | 1,417.50 | XLON | xVqN5Z6$lGd |
| 29-Apr-2025 | 12:32:36 | GBp | 716 | 1,418.50 | XLON | xVqN5Z6$ios |
| 29-Apr-2025 | 12:32:29 | GBp | 5 | 1,419.00 | XLON | xVqN5Z6$iux |
| 29-Apr-2025 | 12:32:29 | GBp | 537 | 1,419.00 | XLON | xVqN5Z6$iuz |
| 29-Apr-2025 | 12:31:57 | GBp | 389 | 1,418.50 | XLON | xVqN5Z6$iKB |
| 29-Apr-2025 | 12:31:57 | GBp | 420 | 1,418.50 | XLON | xVqN5Z6$iKD |
| 29-Apr-2025 | 12:30:55 | GBp | 713 | 1,418.00 | XLON | xVqN5Z6$j5b |
| 29-Apr-2025 | 12:30:00 | GBp | 430 | 1,416.00 | XLON | xVqN5Z6$gsa |
| 29-Apr-2025 | 12:30:00 | GBp | 430 | 1,416.00 | XLON | xVqN5Z6$gsh |
| 29-Apr-2025 | 12:29:57 | GBp | 1,339 | 1,416.00 | XLON | xVqN5Z6$gpv |
| 29-Apr-2025 | 12:23:50 | GBp | 737 | 1,413.00 | XLON | xVqN5Z6$MG8 |
| 29-Apr-2025 | 12:23:43 | GBp | 929 | 1,413.50 | XLON | xVqN5Z6$MVT |
| 29-Apr-2025 | 12:21:14 | GBp | 524 | 1,413.50 | XLON | xVqN5Z6$KF2 |
| 29-Apr-2025 | 12:19:50 | GBp | 531 | 1,413.50 | XLON | xVqN5Z6$LEA |
| 29-Apr-2025 | 12:18:57 | GBp | 518 | 1,414.00 | XLON | xVqN5Z6$IyC |
| 29-Apr-2025 | 12:18:06 | GBp | 464 | 1,414.50 | XLON | xVqN5Z6$IQP |
| 29-Apr-2025 | 12:17:40 | GBp | 603 | 1,414.50 | XLON | xVqN5Z6$JqC |
| 29-Apr-2025 | 12:17:35 | GBp | 1,315 | 1,414.50 | XLON | xVqN5Z6$Jo2 |
| 29-Apr-2025 | 12:17:23 | GBp | 973 | 1,415.00 | XLON | xVqN5Z6$Jx3 |
| 29-Apr-2025 | 12:13:48 | GBp | 148 | 1,413.50 | XLON | xVqN5Z6$Uya |
| 29-Apr-2025 | 12:13:48 | GBp | 471 | 1,413.50 | XLON | xVqN5Z6$UyY |
| 29-Apr-2025 | 12:13:48 | GBp | 966 | 1,413.50 | XLON | xVqN5Z6$Uyc |
| 29-Apr-2025 | 12:10:07 | GBp | 410 | 1,412.50 | XLON | xVqN5Z6$Tdp |
| 29-Apr-2025 | 12:10:07 | GBp | 95 | 1,412.50 | XLON | xVqN5Z6$Tdr |
| 29-Apr-2025 | 12:08:58 | GBp | 460 | 1,412.50 | XLON | xVqN5Z6$TTD |
| 29-Apr-2025 | 12:08:52 | GBp | 660 | 1,413.00 | XLON | xVqN5Z6$TOd |
| 29-Apr-2025 | 12:08:20 | GBp | 94 | 1,413.00 | XLON | xVqN5Z6$Qp$ |
| 29-Apr-2025 | 12:08:20 | GBp | 750 | 1,413.00 | XLON | xVqN5Z6$Qpz |
| 29-Apr-2025 | 12:05:38 | GBp | 313 | 1,412.50 | XLON | xVqN5Z6$O6F |
| 29-Apr-2025 | 12:05:09 | GBp | 450 | 1,413.00 | XLON | xVqN5Z6$OQL |
| 29-Apr-2025 | 12:05:09 | GBp | 873 | 1,413.00 | XLON | xVqN5Z6$OQO |
| 29-Apr-2025 | 12:03:15 | GBp | 557 | 1,414.00 | XLON | xVqN5Z6$63Y |
| 29-Apr-2025 | 12:02:36 | GBp | 534 | 1,414.50 | XLON | xVqN5Z6$7jA |
| 29-Apr-2025 | 12:02:35 | GBp | 456 | 1,414.50 | XLON | xVqN5Z6$7i@ |
| 29-Apr-2025 | 12:01:04 | GBp | 628 | 1,415.00 | XLON | xVqN5Z6$4Aa |
| 29-Apr-2025 | 12:00:15 | GBp | 550 | 1,415.00 | XLON | xVqN5Z6$5qH |
| 29-Apr-2025 | 12:00:08 | GBp | 553 | 1,415.50 | XLON | xVqN5Z6$5ys |
| 29-Apr-2025 | 11:59:55 | GBp | 21 | 1,416.00 | XLON | xVqN5Z6$5IX |
| 29-Apr-2025 | 11:59:55 | GBp | 275 | 1,416.00 | XLON | xVqN5Z6$5JV |
| 29-Apr-2025 | 11:59:53 | GBp | 189 | 1,416.00 | XLON | xVqN5Z6$5IQ |
| 29-Apr-2025 | 11:59:05 | GBp | 1,058 | 1,416.00 | XLON | xVqN5Z6$22Q |
| 29-Apr-2025 | 11:58:53 | GBp | 561 | 1,416.50 | XLON | xVqN5Z6$2Kb |
| 29-Apr-2025 | 11:57:53 | GBp | 1,564 | 1,416.00 | XLON | xVqN5Z6$35W |
| 29-Apr-2025 | 11:57:06 | GBp | 650 | 1,416.50 | XLON | xVqN5Z6$0aQ |
| 29-Apr-2025 | 11:53:36 | GBp | 708 | 1,414.00 | XLON | xVqN5Z6$EAH |
| 29-Apr-2025 | 11:52:35 | GBp | 806 | 1,414.50 | XLON | xVqN5Z6$FwQ |
| 29-Apr-2025 | 11:51:02 | GBp | 646 | 1,414.00 | XLON | xVqN5Z6$C47 |
| 29-Apr-2025 | 11:49:11 | GBp | 606 | 1,414.00 | XLON | xVqN5Z6$DSg |
| 29-Apr-2025 | 11:48:19 | GBp | 415 | 1,415.00 | XLON | xVqN5Z6$BWX |
| 29-Apr-2025 | 11:47:28 | GBp | 517 | 1,415.50 | XLON | xVqN5Z6$BHK |
| 29-Apr-2025 | 11:47:28 | GBp | 471 | 1,415.50 | XLON | xVqN5Z6$BGZ |
| 29-Apr-2025 | 11:46:00 | GBp | 412 | 1,417.00 | XLON | xVqN5Z6$9Zb |
| 29-Apr-2025 | 11:45:52 | GBp | 586 | 1,417.00 | XLON | xVqN5Z6$9lo |
| 29-Apr-2025 | 11:44:25 | GBp | 557 | 1,416.50 | XLON | xVqN5Z6usYR |
| 29-Apr-2025 | 11:43:54 | GBp | 657 | 1,416.00 | XLON | xVqN5Z6us54 |
| 29-Apr-2025 | 11:42:04 | GBp | 350 | 1,416.50 | XLON | xVqN5Z6utBX |
| 29-Apr-2025 | 11:42:04 | GBp | 458 | 1,417.00 | XLON | xVqN5Z6utBc |
| 29-Apr-2025 | 11:42:04 | GBp | 502 | 1,417.00 | XLON | xVqN5Z6utBl |
| 29-Apr-2025 | 11:39:49 | GBp | 91 | 1,418.00 | XLON | xVqN5Z6urpP |
| 29-Apr-2025 | 11:39:49 | GBp | 515 | 1,418.00 | XLON | xVqN5Z6urpR |
| 29-Apr-2025 | 11:39:45 | GBp | 449 | 1,418.00 | XLON | xVqN5Z6ur$@ |
| 29-Apr-2025 | 11:39:17 | GBp | 217 | 1,418.00 | XLON | xVqN5Z6urLb |
| 29-Apr-2025 | 11:39:17 | GBp | 533 | 1,418.00 | XLON | xVqN5Z6urLt |
| 29-Apr-2025 | 11:37:46 | GBp | 530 | 1,418.50 | XLON | xVqN5Z6uoTJ |
| 29-Apr-2025 | 11:37:31 | GBp | 1,114 | 1,419.00 | XLON | xVqN5Z6upYT |
| 29-Apr-2025 | 11:34:32 | GBp | 566 | 1,418.50 | XLON | xVqN5Z6uno8 |
| 29-Apr-2025 | 11:33:47 | GBp | 565 | 1,419.00 | XLON | xVqN5Z6u@XZ |
| 29-Apr-2025 | 11:32:27 | GBp | 566 | 1,419.50 | XLON | xVqN5Z6u$CY |
| 29-Apr-2025 | 11:31:32 | GBp | 566 | 1,420.00 | XLON | xVqN5Z6uysv |
| 29-Apr-2025 | 11:30:43 | GBp | 575 | 1,419.50 | XLON | xVqN5Z6uyB6 |
| 29-Apr-2025 | 11:29:46 | GBp | 355 | 1,419.50 | XLON | xVqN5Z6uz6e |
| 29-Apr-2025 | 11:29:09 | GBp | 663 | 1,419.50 | XLON | xVqN5Z6uwZ@ |
| 29-Apr-2025 | 11:28:54 | GBp | 560 | 1,419.50 | XLON | xVqN5Z6uwni |
| 29-Apr-2025 | 11:28:08 | GBp | 546 | 1,418.50 | XLON | xVqN5Z6uwG2 |
| 29-Apr-2025 | 11:28:05 | GBp | 1,246 | 1,419.00 | XLON | xVqN5Z6uwUd |
| 29-Apr-2025 | 11:24:06 | GBp | 697 | 1,418.00 | XLON | xVqN5Z6uvB9 |
| 29-Apr-2025 | 11:24:06 | GBp | 583 | 1,418.00 | XLON | xVqN5Z6uvBC |
| 29-Apr-2025 | 11:21:51 | GBp | 554 | 1,417.50 | XLON | xVqN5Z6udr3 |
| 29-Apr-2025 | 11:21:51 | GBp | 38 | 1,417.50 | XLON | xVqN5Z6udr5 |
| 29-Apr-2025 | 11:21:43 | GBp | 754 | 1,417.50 | XLON | xVqN5Z6udpb |
| 29-Apr-2025 | 11:20:06 | GBp | 546 | 1,417.50 | XLON | xVqN5Z6ua2e |
| 29-Apr-2025 | 11:19:55 | GBp | 68 | 1,417.50 | XLON | xVqN5Z6uaK2 |
| 29-Apr-2025 | 11:19:55 | GBp | 494 | 1,417.50 | XLON | xVqN5Z6uaK4 |
| 29-Apr-2025 | 11:18:00 | GBp | 601 | 1,417.50 | XLON | xVqN5Z6uYv@ |
| 29-Apr-2025 | 11:17:36 | GBp | 221 | 1,418.00 | XLON | xVqN5Z6uYB9 |
| 29-Apr-2025 | 11:17:36 | GBp | 39 | 1,418.00 | XLON | xVqN5Z6uYBB |
| 29-Apr-2025 | 11:17:36 | GBp | 102 | 1,418.00 | XLON | xVqN5Z6uYBD |
| 29-Apr-2025 | 11:16:41 | GBp | 421 | 1,418.00 | XLON | xVqN5Z6uZv4 |
| 29-Apr-2025 | 11:15:46 | GBp | 366 | 1,418.00 | XLON | xVqN5Z6uWih |
| 29-Apr-2025 | 11:15:46 | GBp | 84 | 1,418.00 | XLON | xVqN5Z6uWij |
| 29-Apr-2025 | 11:15:29 | GBp | 441 | 1,418.00 | XLON | xVqN5Z6uWow |
| 29-Apr-2025 | 11:15:11 | GBp | 404 | 1,418.00 | XLON | xVqN5Z6uW2S |
| 29-Apr-2025 | 11:14:58 | GBp | 415 | 1,418.00 | XLON | xVqN5Z6uWVj |
| 29-Apr-2025 | 11:14:49 | GBp | 689 | 1,418.00 | XLON | xVqN5Z6uXa0 |
| 29-Apr-2025 | 11:13:30 | GBp | 694 | 1,417.50 | XLON | xVqN5Z6uXOR |
| 29-Apr-2025 | 11:11:26 | GBp | 690 | 1,417.00 | XLON | xVqN5Z6ulFZ |
| 29-Apr-2025 | 11:11:07 | GBp | 541 | 1,417.00 | XLON | xVqN5Z6ulIi |
| 29-Apr-2025 | 11:09:38 | GBp | 352 | 1,416.50 | XLON | xVqN5Z6uiQy |
| 29-Apr-2025 | 11:09:22 | GBp | 617 | 1,417.00 | XLON | xVqN5Z6ujfW |
| 29-Apr-2025 | 11:08:13 | GBp | 617 | 1,417.00 | XLON | xVqN5Z6ujOD |
| 29-Apr-2025 | 11:07:15 | GBp | 525 | 1,418.00 | XLON | xVqN5Z6ug8W |
| 29-Apr-2025 | 11:07:15 | GBp | 91 | 1,418.00 | XLON | xVqN5Z6ug8Y |
| 29-Apr-2025 | 11:05:59 | GBp | 617 | 1,418.50 | XLON | xVqN5Z6uhGO |
| 29-Apr-2025 | 11:05:05 | GBp | 607 | 1,419.00 | XLON | xVqN5Z6ue21 |
| 29-Apr-2025 | 11:04:07 | GBp | 670 | 1,418.50 | XLON | xVqN5Z6uf$@ |
| 29-Apr-2025 | 11:04:06 | GBp | 661 | 1,418.50 | XLON | xVqN5Z6ufun |
| 29-Apr-2025 | 11:03:55 | GBp | 1,509 | 1,419.00 | XLON | xVqN5Z6uf2m |
| 29-Apr-2025 | 11:01:47 | GBp | 497 | 1,417.00 | XLON | xVqN5Z6uNES |
| 29-Apr-2025 | 11:01:11 | GBp | 919 | 1,417.50 | XLON | xVqN5Z6uKlN |
| 29-Apr-2025 | 10:59:43 | GBp | 662 | 1,417.50 | XLON | xVqN5Z6uL0n |
| 29-Apr-2025 | 10:59:39 | GBp | 769 | 1,417.50 | XLON | xVqN5Z6uLD3 |
| 29-Apr-2025 | 10:59:39 | GBp | 68 | 1,417.50 | XLON | xVqN5Z6uLD5 |
| 29-Apr-2025 | 10:57:24 | GBp | 492 | 1,417.50 | XLON | xVqN5Z6uJ2l |
| 29-Apr-2025 | 10:57:10 | GBp | 527 | 1,417.50 | XLON | xVqN5Z6uJMn |
| 29-Apr-2025 | 10:56:47 | GBp | 474 | 1,417.50 | XLON | xVqN5Z6uGis |
| 29-Apr-2025 | 10:56:41 | GBp | 854 | 1,417.50 | XLON | xVqN5Z6uGh@ |
| 29-Apr-2025 | 10:55:25 | GBp | 968 | 1,417.50 | XLON | xVqN5Z6uHxc |
| 29-Apr-2025 | 10:54:48 | GBp | 1,194 | 1,417.00 | XLON | xVqN5Z6uUj4 |
| 29-Apr-2025 | 10:54:48 | GBp | 1 | 1,417.00 | XLON | xVqN5Z6uUj6 |
| 29-Apr-2025 | 10:54:48 | GBp | 29 | 1,417.00 | XLON | xVqN5Z6uUj8 |
| 29-Apr-2025 | 10:51:33 | GBp | 208 | 1,416.00 | XLON | xVqN5Z6uTZ7 |
| 29-Apr-2025 | 10:51:32 | GBp | 456 | 1,416.00 | XLON | xVqN5Z6uTYj |
| 29-Apr-2025 | 10:51:32 | GBp | 492 | 1,416.00 | XLON | xVqN5Z6uTYp |
| 29-Apr-2025 | 10:50:53 | GBp | 592 | 1,416.50 | XLON | xVqN5Z6uTCs |
| 29-Apr-2025 | 10:50:53 | GBp | 237 | 1,416.50 | XLON | xVqN5Z6uTCu |
| 29-Apr-2025 | 10:50:48 | GBp | 1,239 | 1,417.00 | XLON | xVqN5Z6uTNj |
| 29-Apr-2025 | 10:47:27 | GBp | 599 | 1,415.50 | XLON | xVqN5Z6uO0f |
| 29-Apr-2025 | 10:46:43 | GBp | 585 | 1,416.00 | XLON | xVqN5Z6uPZy |
| 29-Apr-2025 | 10:46:19 | GBp | 601 | 1,416.00 | XLON | xVqN5Z6uPvz |
| 29-Apr-2025 | 10:46:11 | GBp | 608 | 1,416.00 | XLON | xVqN5Z6uP6R |
| 29-Apr-2025 | 10:44:50 | GBp | 501 | 1,416.00 | XLON | xVqN5Z6u68Q |
| 29-Apr-2025 | 10:43:00 | GBp | 504 | 1,415.00 | XLON | xVqN5Z6u4jb |
| 29-Apr-2025 | 10:42:59 | GBp | 341 | 1,415.50 | XLON | xVqN5Z6u4iE |
| 29-Apr-2025 | 10:42:03 | GBp | 684 | 1,414.50 | XLON | xVqN5Z6u4Ii |
| 29-Apr-2025 | 10:41:46 | GBp | 500 | 1,415.00 | XLON | xVqN5Z6u5W5 |
| 29-Apr-2025 | 10:40:03 | GBp | 480 | 1,415.50 | XLON | xVqN5Z6u2vD |
| 29-Apr-2025 | 10:40:03 | GBp | 446 | 1,415.50 | XLON | xVqN5Z6u2vG |
| 29-Apr-2025 | 10:39:04 | GBp | 584 | 1,415.50 | XLON | xVqN5Z6u3zb |
| 29-Apr-2025 | 10:38:35 | GBp | 618 | 1,414.50 | XLON | xVqN5Z6u3JW |
| 29-Apr-2025 | 10:37:30 | GBp | 645 | 1,415.00 | XLON | xVqN5Z6u096 |
| 29-Apr-2025 | 10:36:48 | GBp | 712 | 1,414.50 | XLON | xVqN5Z6u1kw |
| 29-Apr-2025 | 10:34:57 | GBp | 636 | 1,414.50 | XLON | xVqN5Z6uEJm |
| 29-Apr-2025 | 10:33:52 | GBp | 523 | 1,415.00 | XLON | xVqN5Z6uFFo |
| 29-Apr-2025 | 10:33:52 | GBp | 113 | 1,415.00 | XLON | xVqN5Z6uFFq |
| 29-Apr-2025 | 10:32:27 | GBp | 606 | 1,415.00 | XLON | xVqN5Z6uCAn |
| 29-Apr-2025 | 10:32:03 | GBp | 518 | 1,415.50 | XLON | xVqN5Z6uDe4 |
| 29-Apr-2025 | 10:32:03 | GBp | 605 | 1,415.50 | XLON | xVqN5Z6uDeD |
| 29-Apr-2025 | 10:32:03 | GBp | 94 | 1,415.50 | XLON | xVqN5Z6uDeF |
| 29-Apr-2025 | 10:31:00 | GBp | 790 | 1,416.00 | XLON | xVqN5Z6uAaP |
| 29-Apr-2025 | 10:29:54 | GBp | 100 | 1,416.00 | XLON | xVqN5Z6uAI$ |
| 29-Apr-2025 | 10:29:54 | GBp | 914 | 1,416.00 | XLON | xVqN5Z6uAIz |
| 29-Apr-2025 | 10:28:56 | GBp | 202 | 1,416.00 | XLON | xVqN5Z6uBNP |
| 29-Apr-2025 | 10:28:49 | GBp | 500 | 1,416.50 | XLON | xVqN5Z6uBS3 |
| 29-Apr-2025 | 10:26:42 | GBp | 721 | 1,416.00 | XLON | xVqN5Z6u95F |
| 29-Apr-2025 | 10:25:56 | GBp | 492 | 1,416.00 | XLON | xVqN5Z6vsXL |
| 29-Apr-2025 | 10:25:55 | GBp | 3 | 1,416.00 | XLON | xVqN5Z6vsWr |
| 29-Apr-2025 | 10:25:55 | GBp | 2 | 1,416.00 | XLON | xVqN5Z6vsWt |
| 29-Apr-2025 | 10:25:55 | GBp | 4 | 1,416.00 | XLON | xVqN5Z6vsWv |
| 29-Apr-2025 | 10:25:55 | GBp | 1 | 1,416.00 | XLON | xVqN5Z6vsWx |
| 29-Apr-2025 | 10:25:55 | GBp | 420 | 1,416.00 | XLON | xVqN5Z6vsWz |
| 29-Apr-2025 | 10:25:55 | GBp | 30 | 1,416.00 | XLON | xVqN5Z6vsW$ |
| 29-Apr-2025 | 10:25:55 | GBp | 71 | 1,416.00 | XLON | xVqN5Z6vsW1 |
| 29-Apr-2025 | 10:25:55 | GBp | 464 | 1,416.00 | XLON | xVqN5Z6vsW3 |
| 29-Apr-2025 | 10:22:48 | GBp | 481 | 1,415.00 | XLON | xVqN5Z6vq8$ |
| 29-Apr-2025 | 10:21:45 | GBp | 310 | 1,416.00 | XLON | xVqN5Z6vrEM |
| 29-Apr-2025 | 10:21:08 | GBp | 328 | 1,416.50 | XLON | xVqN5Z6vore |
| 29-Apr-2025 | 10:21:08 | GBp | 454 | 1,416.50 | XLON | xVqN5Z6vor9 |
| 29-Apr-2025 | 10:20:05 | GBp | 543 | 1,416.00 | XLON | xVqN5Z6vphS |
| 29-Apr-2025 | 10:19:55 | GBp | 307 | 1,416.00 | XLON | xVqN5Z6vpoU |
| 29-Apr-2025 | 10:19:55 | GBp | 206 | 1,416.00 | XLON | xVqN5Z6vpzW |
| 29-Apr-2025 | 10:18:29 | GBp | 159 | 1,416.00 | XLON | xVqN5Z6vm3j |
| 29-Apr-2025 | 10:18:29 | GBp | 356 | 1,416.00 | XLON | xVqN5Z6vm3l |
| 29-Apr-2025 | 10:18:29 | GBp | 462 | 1,416.00 | XLON | xVqN5Z6vm3o |
| 29-Apr-2025 | 10:18:29 | GBp | 117 | 1,416.00 | XLON | xVqN5Z6vm3v |
| 29-Apr-2025 | 10:18:29 | GBp | 121 | 1,416.00 | XLON | xVqN5Z6vm3x |
| 29-Apr-2025 | 10:17:49 | GBp | 856 | 1,416.00 | XLON | xVqN5Z6vnqL |
| 29-Apr-2025 | 10:16:30 | GBp | 665 | 1,416.00 | XLON | xVqN5Z6v@@C |
| 29-Apr-2025 | 10:16:22 | GBp | 114 | 1,416.00 | XLON | xVqN5Z6v@18 |
| 29-Apr-2025 | 10:15:01 | GBp | 686 | 1,417.00 | XLON | xVqN5Z6v$Bx |
| 29-Apr-2025 | 10:13:52 | GBp | 682 | 1,418.00 | XLON | xVqN5Z6vy7t |
| 29-Apr-2025 | 10:13:35 | GBp | 684 | 1,418.50 | XLON | xVqN5Z6vyAK |
| 29-Apr-2025 | 10:11:52 | GBp | 306 | 1,418.50 | XLON | xVqN5Z6vwgu |
| 29-Apr-2025 | 10:11:26 | GBp | 721 | 1,418.50 | XLON | xVqN5Z6vw3J |
| 29-Apr-2025 | 10:11:20 | GBp | 64 | 1,418.50 | XLON | xVqN5Z6vwEp |
| 29-Apr-2025 | 10:10:12 | GBp | 623 | 1,418.00 | XLON | xVqN5Z6vx0J |
| 29-Apr-2025 | 10:10:12 | GBp | 590 | 1,418.50 | XLON | xVqN5Z6vx0O |
| 29-Apr-2025 | 10:10:12 | GBp | 1,347 | 1,419.00 | XLON | xVqN5Z6vx0Q |
| 29-Apr-2025 | 10:06:43 | GBp | 341 | 1,417.00 | XLON | xVqN5Z6vcz1 |
| 29-Apr-2025 | 10:06:34 | GBp | 692 | 1,417.50 | XLON | xVqN5Z6vc70 |
| 29-Apr-2025 | 10:06:05 | GBp | 784 | 1,417.00 | XLON | xVqN5Z6vcSi |
| 29-Apr-2025 | 10:05:29 | GBp | 508 | 1,417.00 | XLON | xVqN5Z6vdt9 |
| 29-Apr-2025 | 10:04:16 | GBp | 7 | 1,415.50 | XLON | xVqN5Z6val3 |
| 29-Apr-2025 | 10:04:13 | GBp | 30 | 1,415.50 | XLON | xVqN5Z6vakJ |
| 29-Apr-2025 | 10:04:13 | GBp | 109 | 1,415.50 | XLON | xVqN5Z6vakL |
| 29-Apr-2025 | 10:04:04 | GBp | 666 | 1,415.50 | XLON | xVqN5Z6vazm |
| 29-Apr-2025 | 10:04:04 | GBp | 183 | 1,415.50 | XLON | xVqN5Z6vazo |
| 29-Apr-2025 | 10:03:13 | GBp | 1,239 | 1,415.00 | XLON | xVqN5Z6vbbu |
| 29-Apr-2025 | 10:03:06 | GBp | 709 | 1,415.50 | XLON | xVqN5Z6vbjK |
| 29-Apr-2025 | 10:02:00 | GBp | 447 | 1,415.50 | XLON | xVqN5Z6vYda |
| 29-Apr-2025 | 10:02:00 | GBp | 428 | 1,415.50 | XLON | xVqN5Z6vYdc |
| 29-Apr-2025 | 10:02:00 | GBp | 102 | 1,415.50 | XLON | xVqN5Z6vYdY |
| 29-Apr-2025 | 09:59:47 | GBp | 1,159 | 1,415.50 | XLON | xVqN5Z6vZTt |
| 29-Apr-2025 | 09:59:47 | GBp | 51 | 1,415.50 | XLON | xVqN5Z6vZTv |
| 29-Apr-2025 | 09:57:55 | GBp | 883 | 1,415.50 | XLON | xVqN5Z6vXZ3 |
| 29-Apr-2025 | 09:56:57 | GBp | 868 | 1,415.50 | XLON | xVqN5Z6vXAL |
| 29-Apr-2025 | 09:56:57 | GBp | 252 | 1,415.50 | XLON | xVqN5Z6vXAN |
| 29-Apr-2025 | 09:55:31 | GBp | 4 | 1,415.00 | XLON | xVqN5Z6vkGw |
| 29-Apr-2025 | 09:54:55 | GBp | 605 | 1,415.00 | XLON | xVqN5Z6vlsX |
| 29-Apr-2025 | 09:53:27 | GBp | 499 | 1,414.50 | XLON | xVqN5Z6vioS |
| 29-Apr-2025 | 09:52:18 | GBp | 211 | 1,413.50 | XLON | xVqN5Z6vjgt |
| 29-Apr-2025 | 09:52:14 | GBp | 479 | 1,413.50 | XLON | xVqN5Z6vjqt |
| 29-Apr-2025 | 09:51:59 | GBp | 622 | 1,413.50 | XLON | xVqN5Z6vj5O |
| 29-Apr-2025 | 09:51:36 | GBp | 1,020 | 1,414.00 | XLON | xVqN5Z6vjG7 |
| 29-Apr-2025 | 09:49:16 | GBp | 557 | 1,413.50 | XLON | xVqN5Z6vh35 |
| 29-Apr-2025 | 09:49:15 | GBp | 588 | 1,413.50 | XLON | xVqN5Z6vh2E |
| 29-Apr-2025 | 09:49:15 | GBp | 1,134 | 1,414.00 | XLON | xVqN5Z6vh2G |
| 29-Apr-2025 | 09:49:04 | GBp | 66 | 1,414.00 | XLON | xVqN5Z6vhM9 |
| 29-Apr-2025 | 09:46:56 | GBp | 1,093 | 1,414.00 | XLON | xVqN5Z6vf7S |
| 29-Apr-2025 | 09:44:26 | GBp | 749 | 1,413.50 | XLON | xVqN5Z6vNyy |
| 29-Apr-2025 | 09:43:27 | GBp | 724 | 1,413.00 | XLON | xVqN5Z6vKZ5 |
| 29-Apr-2025 | 09:42:21 | GBp | 395 | 1,412.50 | XLON | xVqN5Z6vKLd |
| 29-Apr-2025 | 09:42:21 | GBp | 131 | 1,412.50 | XLON | xVqN5Z6vKLf |
| 29-Apr-2025 | 09:42:21 | GBp | 137 | 1,412.50 | XLON | xVqN5Z6vKLh |
| 29-Apr-2025 | 09:41:25 | GBp | 646 | 1,412.00 | XLON | xVqN5Z6vLyc |
| 29-Apr-2025 | 09:41:25 | GBp | 1,332 | 1,412.50 | XLON | xVqN5Z6vLye |
| 29-Apr-2025 | 09:40:07 | GBp | 1,159 | 1,412.00 | XLON | xVqN5Z6vIet |
| 29-Apr-2025 | 09:38:38 | GBp | 122 | 1,412.00 | XLON | xVqN5Z6vJs8 |
| 29-Apr-2025 | 09:38:38 | GBp | 500 | 1,412.00 | XLON | xVqN5Z6vJsA |
| 29-Apr-2025 | 09:38:38 | GBp | 1,000 | 1,412.00 | XLON | xVqN5Z6vJsC |
| 29-Apr-2025 | 09:38:38 | GBp | 835 | 1,412.00 | XLON | xVqN5Z6vJsL |
| 29-Apr-2025 | 09:37:22 | GBp | 255 | 1,412.00 | XLON | xVqN5Z6vGfj |
| 29-Apr-2025 | 09:33:18 | GBp | 630 | 1,410.00 | XLON | xVqN5Z6vU9T |
| 29-Apr-2025 | 09:33:04 | GBp | 565 | 1,410.00 | XLON | xVqN5Z6vUI5 |
| 29-Apr-2025 | 09:32:45 | GBp | 3 | 1,410.50 | XLON | xVqN5Z6vVdN |
| 29-Apr-2025 | 09:32:02 | GBp | 166 | 1,410.50 | XLON | xVqN5Z6vV64 |
| 29-Apr-2025 | 09:32:02 | GBp | 499 | 1,410.50 | XLON | xVqN5Z6vV66 |
| 29-Apr-2025 | 09:31:03 | GBp | 606 | 1,410.00 | XLON | xVqN5Z6vSoz |
| 29-Apr-2025 | 09:30:34 | GBp | 238 | 1,410.00 | XLON | xVqN5Z6vSD1 |
| 29-Apr-2025 | 09:30:34 | GBp | 495 | 1,410.00 | XLON | xVqN5Z6vSD3 |
| 29-Apr-2025 | 09:30:27 | GBp | 1 | 1,410.00 | XLON | xVqN5Z6vS8w |
| 29-Apr-2025 | 09:30:16 | GBp | 49 | 1,410.00 | XLON | xVqN5Z6vSGs |
| 29-Apr-2025 | 09:30:16 | GBp | 727 | 1,410.00 | XLON | xVqN5Z6vSGu |
| 29-Apr-2025 | 09:29:03 | GBp | 877 | 1,409.50 | XLON | xVqN5Z6vTQD |
| 29-Apr-2025 | 09:28:26 | GBp | 944 | 1,409.00 | XLON | xVqN5Z6vQ@$ |
| 29-Apr-2025 | 09:28:26 | GBp | 176 | 1,409.00 | XLON | xVqN5Z6vQ@z |
| 29-Apr-2025 | 09:25:53 | GBp | 556 | 1,407.00 | XLON | xVqN5Z6vOsp |
| 29-Apr-2025 | 09:25:53 | GBp | 145 | 1,407.00 | XLON | xVqN5Z6vOsr |
| 29-Apr-2025 | 09:24:36 | GBp | 153 | 1,407.50 | XLON | xVqN5Z6vPnu |
| 29-Apr-2025 | 09:24:36 | GBp | 394 | 1,407.50 | XLON | xVqN5Z6vPnw |
| 29-Apr-2025 | 09:23:21 | GBp | 473 | 1,408.50 | XLON | xVqN5Z6v6f6 |
| 29-Apr-2025 | 09:23:21 | GBp | 473 | 1,408.50 | XLON | xVqN5Z6v6fF |
| 29-Apr-2025 | 09:22:28 | GBp | 739 | 1,408.50 | XLON | xVqN5Z6v6GY |
| 29-Apr-2025 | 09:21:59 | GBp | 487 | 1,408.50 | XLON | xVqN5Z6v7Zb |
| 29-Apr-2025 | 09:21:59 | GBp | 92 | 1,408.50 | XLON | xVqN5Z6v7ZW |
| 29-Apr-2025 | 09:20:28 | GBp | 453 | 1,409.00 | XLON | xVqN5Z6v4bm |
| 29-Apr-2025 | 09:20:15 | GBp | 522 | 1,409.00 | XLON | xVqN5Z6v4YV |
| 29-Apr-2025 | 09:18:55 | GBp | 394 | 1,409.00 | XLON | xVqN5Z6v4QD |
| 29-Apr-2025 | 09:18:55 | GBp | 446 | 1,409.00 | XLON | xVqN5Z6v4QJ |
| 29-Apr-2025 | 09:18:48 | GBp | 953 | 1,409.50 | XLON | xVqN5Z6v5Yi |
| 29-Apr-2025 | 09:16:25 | GBp | 477 | 1,408.00 | XLON | xVqN5Z6v2Q2 |
| 29-Apr-2025 | 09:16:24 | GBp | 328 | 1,408.00 | XLON | xVqN5Z6v2QE |
| 29-Apr-2025 | 09:15:34 | GBp | 708 | 1,408.50 | XLON | xVqN5Z6v3F6 |
| 29-Apr-2025 | 09:15:16 | GBp | 487 | 1,408.50 | XLON | xVqN5Z6v3T6 |
| 29-Apr-2025 | 09:13:52 | GBp | 667 | 1,409.00 | XLON | xVqN5Z6v1bD |
| 29-Apr-2025 | 09:13:43 | GBp | 623 | 1,409.50 | XLON | xVqN5Z6v1Y2 |
| 29-Apr-2025 | 09:13:29 | GBp | 610 | 1,409.50 | XLON | xVqN5Z6v1rn |
| 29-Apr-2025 | 09:13:29 | GBp | 51 | 1,409.50 | XLON | xVqN5Z6v1rp |
| 29-Apr-2025 | 09:11:27 | GBp | 492 | 1,409.00 | XLON | xVqN5Z6vEKH |
| 29-Apr-2025 | 09:11:27 | GBp | 99 | 1,409.00 | XLON | xVqN5Z6vEKJ |
| 29-Apr-2025 | 09:11:27 | GBp | 669 | 1,409.00 | XLON | xVqN5Z6vENm |
| 29-Apr-2025 | 09:11:18 | GBp | 459 | 1,409.00 | XLON | xVqN5Z6vEVj |
| 29-Apr-2025 | 09:10:47 | GBp | 443 | 1,409.50 | XLON | xVqN5Z6vFno |
| 29-Apr-2025 | 09:09:46 | GBp | 502 | 1,410.00 | XLON | xVqN5Z6vFPX |
| 29-Apr-2025 | 09:08:58 | GBp | 546 | 1,410.50 | XLON | xVqN5Z6vCwQ |
| 29-Apr-2025 | 09:08:12 | GBp | 380 | 1,410.00 | XLON | xVqN5Z6vCTi |
| 29-Apr-2025 | 09:08:12 | GBp | 545 | 1,410.50 | XLON | xVqN5Z6vCTk |
| 29-Apr-2025 | 09:06:56 | GBp | 373 | 1,409.50 | XLON | xVqN5Z6vDFp |
| 29-Apr-2025 | 09:06:56 | GBp | 506 | 1,410.00 | XLON | xVqN5Z6vDFu |
| 29-Apr-2025 | 09:06:55 | GBp | 1,087 | 1,410.50 | XLON | xVqN5Z6vDFS |
| 29-Apr-2025 | 09:06:45 | GBp | 1,167 | 1,411.00 | XLON | xVqN5Z6vDAH |
| 29-Apr-2025 | 09:06:45 | GBp | 128 | 1,411.00 | XLON | xVqN5Z6vDAJ |
| 29-Apr-2025 | 09:04:48 | GBp | 551 | 1,409.00 | XLON | xVqN5Z6vBvx |
| 29-Apr-2025 | 09:03:28 | GBp | 661 | 1,408.50 | XLON | xVqN5Z6v8@A |
| 29-Apr-2025 | 09:02:57 | GBp | 487 | 1,408.50 | XLON | xVqN5Z6v8GI |
| 29-Apr-2025 | 09:02:01 | GBp | 437 | 1,408.00 | XLON | xVqN5Z6v9B9 |
| 29-Apr-2025 | 09:02:00 | GBp | 626 | 1,408.50 | XLON | xVqN5Z6v9Kb |
| 29-Apr-2025 | 09:01:00 | GBp | 460 | 1,409.00 | XLON | xVqN5Z6ws2j |
| 29-Apr-2025 | 09:01:00 | GBp | 689 | 1,409.00 | XLON | xVqN5Z6ws2w |
| 29-Apr-2025 | 09:00:48 | GBp | 466 | 1,409.00 | XLON | xVqN5Z6wsLc |
| 29-Apr-2025 | 09:00:11 | GBp | 824 | 1,409.00 | XLON | xVqN5Z6wtiD |
| 29-Apr-2025 | 09:00:11 | GBp | 29 | 1,409.00 | XLON | xVqN5Z6wtiF |
| 29-Apr-2025 | 08:59:43 | GBp | 897 | 1,409.50 | XLON | xVqN5Z6wt2i |
| 29-Apr-2025 | 08:58:17 | GBp | 1,038 | 1,409.50 | XLON | xVqN5Z6wq8V |
| 29-Apr-2025 | 08:58:17 | GBp | 86 | 1,409.50 | XLON | xVqN5Z6wqBX |
| 29-Apr-2025 | 08:56:53 | GBp | 616 | 1,409.50 | XLON | xVqN5Z6wrGx |
| 29-Apr-2025 | 08:56:03 | GBp | 450 | 1,408.50 | XLON | xVqN5Z6wo5o |
| 29-Apr-2025 | 08:54:43 | GBp | 457 | 1,408.50 | XLON | xVqN5Z6wp5D |
| 29-Apr-2025 | 08:53:53 | GBp | 317 | 1,407.50 | XLON | xVqN5Z6wmie |
| 29-Apr-2025 | 08:53:31 | GBp | 585 | 1,407.50 | XLON | xVqN5Z6wmy9 |
| 29-Apr-2025 | 08:52:42 | GBp | 516 | 1,408.50 | XLON | xVqN5Z6wmQ4 |
| 29-Apr-2025 | 08:52:22 | GBp | 468 | 1,408.50 | XLON | xVqN5Z6wngu |
| 29-Apr-2025 | 08:51:42 | GBp | 370 | 1,408.50 | XLON | xVqN5Z6wnEn |
| 29-Apr-2025 | 08:51:07 | GBp | 657 | 1,408.50 | XLON | xVqN5Z6w@am |
| 29-Apr-2025 | 08:50:39 | GBp | 456 | 1,408.50 | XLON | xVqN5Z6w@o3 |
| 29-Apr-2025 | 08:50:39 | GBp | 133 | 1,408.50 | XLON | xVqN5Z6w@o5 |
| 29-Apr-2025 | 08:50:20 | GBp | 1,217 | 1,409.00 | XLON | xVqN5Z6w@6F |
| 29-Apr-2025 | 08:49:52 | GBp | 29 | 1,409.00 | XLON | xVqN5Z6w@U9 |
| 29-Apr-2025 | 08:49:52 | GBp | 148 | 1,409.00 | XLON | xVqN5Z6w@UB |
| 29-Apr-2025 | 08:48:09 | GBp | 459 | 1,408.50 | XLON | xVqN5Z6wyda |
| 29-Apr-2025 | 08:47:46 | GBp | 471 | 1,408.00 | XLON | xVqN5Z6wyq4 |
| 29-Apr-2025 | 08:46:42 | GBp | 716 | 1,407.50 | XLON | xVqN5Z6wyPs |
| 29-Apr-2025 | 08:45:24 | GBp | 370 | 1,405.50 | XLON | xVqN5Z6wzMv |
| 29-Apr-2025 | 08:45:22 | GBp | 185 | 1,405.50 | XLON | xVqN5Z6wzH4 |
| 29-Apr-2025 | 08:45:16 | GBp | 119 | 1,405.50 | XLON | xVqN5Z6wzIQ |
| 29-Apr-2025 | 08:45:16 | GBp | 310 | 1,405.50 | XLON | xVqN5Z6wzIS |
| 29-Apr-2025 | 08:44:21 | GBp | 531 | 1,405.50 | XLON | xVqN5Z6ww51 |
| 29-Apr-2025 | 08:44:11 | GBp | 425 | 1,405.50 | XLON | xVqN5Z6ww3p |
| 29-Apr-2025 | 08:43:44 | GBp | 543 | 1,405.50 | XLON | xVqN5Z6wwSE |
| 29-Apr-2025 | 08:43:27 | GBp | 379 | 1,405.50 | XLON | xVqN5Z6wxdF |
| 29-Apr-2025 | 08:43:27 | GBp | 309 | 1,405.50 | XLON | xVqN5Z6wxdH |
| 29-Apr-2025 | 08:43:15 | GBp | 795 | 1,406.00 | XLON | xVqN5Z6wxld |
| 29-Apr-2025 | 08:43:15 | GBp | 306 | 1,406.00 | XLON | xVqN5Z6wxlf |
| 29-Apr-2025 | 08:42:15 | GBp | 40 | 1,405.00 | XLON | xVqN5Z6wxKc |
| 29-Apr-2025 | 08:41:45 | GBp | 515 | 1,405.00 | XLON | xVqN5Z6wuXR |
| 29-Apr-2025 | 08:41:20 | GBp | 628 | 1,405.00 | XLON | xVqN5Z6wusI |
| 29-Apr-2025 | 08:40:52 | GBp | 689 | 1,404.50 | XLON | xVqN5Z6wuCs |
| 29-Apr-2025 | 08:39:14 | GBp | 405 | 1,406.00 | XLON | xVqN5Z6wvAy |
| 29-Apr-2025 | 08:39:12 | GBp | 378 | 1,406.50 | XLON | xVqN5Z6wvLu |
| 29-Apr-2025 | 08:39:10 | GBp | 103 | 1,406.50 | XLON | xVqN5Z6wvKJ |
| 29-Apr-2025 | 08:39:06 | GBp | 125 | 1,406.50 | XLON | xVqN5Z6wvHA |
| 29-Apr-2025 | 08:38:48 | GBp | 189 | 1,406.50 | XLON | xVqN5Z6wcXf |
| 29-Apr-2025 | 08:38:48 | GBp | 312 | 1,406.50 | XLON | xVqN5Z6wcXy |
| 29-Apr-2025 | 08:38:47 | GBp | 20 | 1,406.50 | XLON | xVqN5Z6wcX3 |
| 29-Apr-2025 | 08:38:35 | GBp | 804 | 1,406.50 | XLON | xVqN5Z6wceI |
| 29-Apr-2025 | 08:38:16 | GBp | 198 | 1,407.00 | XLON | xVqN5Z6wcvr |
| 29-Apr-2025 | 08:38:16 | GBp | 90 | 1,407.00 | XLON | xVqN5Z6wcvt |
| 29-Apr-2025 | 08:38:16 | GBp | 322 | 1,407.00 | XLON | xVqN5Z6wcvv |
| 29-Apr-2025 | 08:36:46 | GBp | 387 | 1,406.50 | XLON | xVqN5Z6wdsO |
| 29-Apr-2025 | 08:36:09 | GBp | 427 | 1,407.00 | XLON | xVqN5Z6wdLu |
| 29-Apr-2025 | 08:36:01 | GBp | 696 | 1,407.50 | XLON | xVqN5Z6wdI2 |
| 29-Apr-2025 | 08:35:37 | GBp | 560 | 1,408.00 | XLON | xVqN5Z6waZF |
| 29-Apr-2025 | 08:35:37 | GBp | 11 | 1,408.00 | XLON | xVqN5Z6waZH |
| 29-Apr-2025 | 08:34:41 | GBp | 423 | 1,407.50 | XLON | xVqN5Z6waBz |
| 29-Apr-2025 | 08:34:10 | GBp | 549 | 1,408.50 | XLON | xVqN5Z6wbcY |
| 29-Apr-2025 | 08:34:06 | GBp | 549 | 1,409.00 | XLON | xVqN5Z6wbWw |
| 29-Apr-2025 | 08:33:53 | GBp | 635 | 1,409.50 | XLON | xVqN5Z6wbgR |
| 29-Apr-2025 | 08:32:43 | GBp | 119 | 1,409.50 | XLON | xVqN5Z6wYrY |
| 29-Apr-2025 | 08:32:43 | GBp | 227 | 1,409.50 | XLON | xVqN5Z6wYrW |
| 29-Apr-2025 | 08:32:43 | GBp | 498 | 1,410.00 | XLON | xVqN5Z6wYrw |
| 29-Apr-2025 | 08:31:52 | GBp | 677 | 1,408.50 | XLON | xVqN5Z6wYRq |
| 29-Apr-2025 | 08:31:43 | GBp | 638 | 1,409.00 | XLON | xVqN5Z6wZZu |
| 29-Apr-2025 | 08:30:40 | GBp | 372 | 1,409.50 | XLON | xVqN5Z6wZJ2 |
| 29-Apr-2025 | 08:30:30 | GBp | 533 | 1,410.00 | XLON | xVqN5Z6wWdC |
| 29-Apr-2025 | 08:30:29 | GBp | 583 | 1,410.50 | XLON | xVqN5Z6wWcX |
| 29-Apr-2025 | 08:30:02 | GBp | 608 | 1,410.00 | XLON | xVqN5Z6wWu4 |
| 29-Apr-2025 | 08:28:56 | GBp | 383 | 1,408.00 | XLON | xVqN5Z6wXlp |
| 29-Apr-2025 | 08:28:26 | GBp | 649 | 1,408.50 | XLON | xVqN5Z6wXwg |
| 29-Apr-2025 | 08:28:10 | GBp | 422 | 1,409.50 | XLON | xVqN5Z6wXFd |
| 29-Apr-2025 | 08:27:16 | GBp | 425 | 1,410.50 | XLON | xVqN5Z6wkm$ |
| 29-Apr-2025 | 08:27:16 | GBp | 608 | 1,411.00 | XLON | xVqN5Z6wkm0 |
| 29-Apr-2025 | 08:27:15 | GBp | 608 | 1,411.50 | XLON | xVqN5Z6wkmD |
| 29-Apr-2025 | 08:26:00 | GBp | 434 | 1,411.50 | XLON | xVqN5Z6wll9 |
| 29-Apr-2025 | 08:25:24 | GBp | 591 | 1,409.50 | XLON | xVqN5Z6wl3Z |
| 29-Apr-2025 | 08:25:10 | GBp | 541 | 1,410.00 | XLON | xVqN5Z6wlLo |
| 29-Apr-2025 | 08:24:04 | GBp | 450 | 1,410.50 | XLON | xVqN5Z6wizX |
| 29-Apr-2025 | 08:24:03 | GBp | 337 | 1,411.00 | XLON | xVqN5Z6wizB |
| 29-Apr-2025 | 08:24:03 | GBp | 485 | 1,411.50 | XLON | xVqN5Z6wizD |
| 29-Apr-2025 | 08:23:02 | GBp | 630 | 1,411.00 | XLON | xVqN5Z6wjay |
| 29-Apr-2025 | 08:22:48 | GBp | 659 | 1,411.00 | XLON | xVqN5Z6wjlC |
| 29-Apr-2025 | 08:21:35 | GBp | 637 | 1,411.50 | XLON | xVqN5Z6wjGj |
| 29-Apr-2025 | 08:21:31 | GBp | 482 | 1,412.00 | XLON | xVqN5Z6wjT9 |
| 29-Apr-2025 | 08:21:31 | GBp | 28 | 1,412.00 | XLON | xVqN5Z6wjTB |
| 29-Apr-2025 | 08:21:14 | GBp | 516 | 1,412.00 | XLON | xVqN5Z6wgcc |
| 29-Apr-2025 | 08:20:44 | GBp | 949 | 1,412.50 | XLON | xVqN5Z6wgnV |
| 29-Apr-2025 | 08:20:32 | GBp | 561 | 1,413.00 | XLON | xVqN5Z6wgu$ |
| 29-Apr-2025 | 08:20:32 | GBp | 487 | 1,413.00 | XLON | xVqN5Z6wgu1 |
| 29-Apr-2025 | 08:18:46 | GBp | 272 | 1,410.50 | XLON | xVqN5Z6whDj |
| 29-Apr-2025 | 08:18:46 | GBp | 442 | 1,410.50 | XLON | xVqN5Z6whDl |
| 29-Apr-2025 | 08:18:24 | GBp | 614 | 1,411.00 | XLON | xVqN5Z6whHe |
| 29-Apr-2025 | 08:18:05 | GBp | 475 | 1,411.50 | XLON | xVqN5Z6wecO |
| 29-Apr-2025 | 08:17:50 | GBp | 196 | 1,411.00 | XLON | xVqN5Z6werK |
| 29-Apr-2025 | 08:17:50 | GBp | 218 | 1,411.00 | XLON | xVqN5Z6werM |
| 29-Apr-2025 | 08:16:38 | GBp | 681 | 1,410.00 | XLON | xVqN5Z6wfbQ |
| 29-Apr-2025 | 08:16:37 | GBp | 83 | 1,410.50 | XLON | xVqN5Z6wfaK |
| 29-Apr-2025 | 08:16:37 | GBp | 893 | 1,410.50 | XLON | xVqN5Z6wfaM |
| 29-Apr-2025 | 08:16:37 | GBp | 755 | 1,410.50 | XLON | xVqN5Z6wfaU |
| 29-Apr-2025 | 08:14:49 | GBp | 604 | 1,411.50 | XLON | xVqN5Z6wMyS |
| 29-Apr-2025 | 08:14:48 | GBp | 722 | 1,412.00 | XLON | xVqN5Z6wM$q |
| 29-Apr-2025 | 08:14:19 | GBp | 779 | 1,411.50 | XLON | xVqN5Z6wMCs |
| 29-Apr-2025 | 08:14:17 | GBp | 1,110 | 1,412.00 | XLON | xVqN5Z6wMFx |
| 29-Apr-2025 | 08:13:09 | GBp | 448 | 1,409.50 | XLON | xVqN5Z6wN1Z |
| 29-Apr-2025 | 08:12:10 | GBp | 393 | 1,409.50 | XLON | xVqN5Z6wKsr |
| 29-Apr-2025 | 08:12:03 | GBp | 472 | 1,410.00 | XLON | xVqN5Z6wKv1 |
| 29-Apr-2025 | 08:12:00 | GBp | 781 | 1,410.50 | XLON | xVqN5Z6wKx9 |
| 29-Apr-2025 | 08:11:01 | GBp | 462 | 1,411.00 | XLON | xVqN5Z6wLlQ |
| 29-Apr-2025 | 08:10:50 | GBp | 663 | 1,411.50 | XLON | xVqN5Z6wLr4 |
| 29-Apr-2025 | 08:10:01 | GBp | 552 | 1,413.50 | XLON | xVqN5Z6wIdE |
| 29-Apr-2025 | 08:10:00 | GBp | 500 | 1,414.00 | XLON | xVqN5Z6wIXH |
| 29-Apr-2025 | 08:09:30 | GBp | 118 | 1,414.00 | XLON | xVqN5Z6wI@B |
| 29-Apr-2025 | 08:09:30 | GBp | 453 | 1,414.00 | XLON | xVqN5Z6wI@D |
| 29-Apr-2025 | 08:09:28 | GBp | 363 | 1,415.00 | XLON | xVqN5Z6wI5a |
| 29-Apr-2025 | 08:09:24 | GBp | 520 | 1,415.50 | XLON | xVqN5Z6wI7T |
| 29-Apr-2025 | 08:09:05 | GBp | 421 | 1,415.50 | XLON | xVqN5Z6wIMo |
| 29-Apr-2025 | 08:08:28 | GBp | 465 | 1,415.00 | XLON | xVqN5Z6wJmn |
| 29-Apr-2025 | 08:08:28 | GBp | 465 | 1,415.50 | XLON | xVqN5Z6wJmt |
| 29-Apr-2025 | 08:08:10 | GBp | 519 | 1,416.00 | XLON | xVqN5Z6wJ1e |
| 29-Apr-2025 | 08:07:55 | GBp | 611 | 1,416.00 | XLON | xVqN5Z6wJMm |
| 29-Apr-2025 | 08:07:07 | GBp | 341 | 1,417.00 | XLON | xVqN5Z6wGqq |
| 29-Apr-2025 | 08:07:07 | GBp | 386 | 1,417.00 | XLON | xVqN5Z6wGqs |
| 29-Apr-2025 | 08:07:07 | GBp | 727 | 1,417.50 | XLON | xVqN5Z6wGqy |
| 29-Apr-2025 | 08:06:58 | GBp | 208 | 1,418.00 | XLON | xVqN5Z6wGo7 |
| 29-Apr-2025 | 08:06:58 | GBp | 643 | 1,418.00 | XLON | xVqN5Z6wGo9 |
| 29-Apr-2025 | 08:06:11 | GBp | 450 | 1,421.50 | XLON | xVqN5Z6wGV9 |
| 29-Apr-2025 | 08:06:09 | GBp | 611 | 1,422.00 | XLON | xVqN5Z6wGOO |
| 29-Apr-2025 | 08:06:09 | GBp | 874 | 1,422.50 | XLON | xVqN5Z6wGOQ |
| 29-Apr-2025 | 08:05:09 | GBp | 401 | 1,421.00 | XLON | xVqN5Z6wHNu |
| 29-Apr-2025 | 08:05:08 | GBp | 577 | 1,421.50 | XLON | xVqN5Z6wHME |
| 29-Apr-2025 | 08:05:08 | GBp | 804 | 1,421.50 | XLON | xVqN5Z6wHMM |
| 29-Apr-2025 | 08:05:07 | GBp | 1,148 | 1,422.00 | XLON | xVqN5Z6wHIY |
| 29-Apr-2025 | 08:04:17 | GBp | 692 | 1,419.00 | XLON | xVqN5Z6wUDe |
| 29-Apr-2025 | 08:04:06 | GBp | 1,111 | 1,419.00 | XLON | xVqN5Z6wUMx |
| 29-Apr-2025 | 08:03:16 | GBp | 176 | 1,420.00 | XLON | xVqN5Z6wV4L |
| 29-Apr-2025 | 08:03:16 | GBp | 265 | 1,420.00 | XLON | xVqN5Z6wV4N |
| 29-Apr-2025 | 08:03:16 | GBp | 632 | 1,420.50 | XLON | xVqN5Z6wV7e |
| 29-Apr-2025 | 08:03:12 | GBp | 635 | 1,421.00 | XLON | xVqN5Z6wV2H |
| 29-Apr-2025 | 08:02:36 | GBp | 140 | 1,421.50 | XLON | xVqN5Z6wSa4 |
| 29-Apr-2025 | 08:02:35 | GBp | 400 | 1,421.50 | XLON | xVqN5Z6wSaF |
| 29-Apr-2025 | 08:02:32 | GBp | 672 | 1,422.00 | XLON | xVqN5Z6wSXb |
| 29-Apr-2025 | 08:02:20 | GBp | 755 | 1,422.50 | XLON | xVqN5Z6wStk |
| 29-Apr-2025 | 08:02:19 | GBp | 755 | 1,423.00 | XLON | xVqN5Z6wStN |
| 29-Apr-2025 | 08:01:32 | GBp | 653 | 1,424.00 | XLON | xVqN5Z6wTai |
| 29-Apr-2025 | 08:01:20 | GBp | 629 | 1,425.50 | XLON | xVqN5Z6wTfS |
| 29-Apr-2025 | 08:01:13 | GBp | 545 | 1,426.00 | XLON | xVqN5Z6wTnI |
| 29-Apr-2025 | 08:01:13 | GBp | 589 | 1,426.50 | XLON | xVqN5Z6wTmc |
| 29-Apr-2025 | 08:01:03 | GBp | 1,688 | 1,425.00 | XLON | xVqN5Z6wT3x |
| GSK enquiries | | | |
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Camilla Campbell | +44 (0) 7803 050238 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.