RNS Number : 8985G
Wickes Group PLC
01 May 2025
 

1st May 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

30th April 2025

Number of ordinary shares purchased:

69,186

Lowest price per share (pence):

188.80

Highest price per share (pence):

192.40

Weighted average price per day (pence):

190.4847

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 1,533,753 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 240,532,546 shares.  The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 240,532,546.  This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

190.4847

69,186

188.80

192.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

30 April 2025 08:04:25

                           444

                       192.20

XLON

00334439569TRLO1

30 April 2025 08:05:08

                           430

                       192.40

XLON

00334439791TRLO1

30 April 2025 08:05:09

                           183

                       191.80

XLON

00334439792TRLO1

30 April 2025 08:05:09

                           232

                       191.80

XLON

00334439793TRLO1

30 April 2025 08:11:53

                           394

                       191.80

XLON

00334441832TRLO1

30 April 2025 08:27:59

                           396

                       192.00

XLON

00334448389TRLO1

30 April 2025 08:27:59

                           250

                       191.80

XLON

00334448390TRLO1

30 April 2025 08:27:59

                           172

                       191.80

XLON

00334448391TRLO1

30 April 2025 08:28:17

                           422

                       191.60

XLON

00334448531TRLO1

30 April 2025 08:34:04

                           432

                       191.00

XLON

00334451510TRLO1

30 April 2025 09:02:43

                           426

                       191.00

XLON

00334462467TRLO1

30 April 2025 09:05:57

                           420

                       191.00

XLON

00334463835TRLO1

30 April 2025 09:17:40

                           405

                       191.00

XLON

00334468658TRLO1

30 April 2025 09:17:40

                           440

                       191.00

XLON

00334468659TRLO1

30 April 2025 09:24:11

                           410

                       191.20

XLON

00334470790TRLO1

30 April 2025 09:24:11

                           408

                       191.20

XLON

00334470791TRLO1

30 April 2025 09:24:11

                           408

                       191.20

XLON

00334470792TRLO1

30 April 2025 09:25:59

                           409

                       191.00

XLON

00334471327TRLO1

30 April 2025 09:25:59

                           409

                       191.00

XLON

00334471328TRLO1

30 April 2025 09:58:24

                           435

                       191.00

XLON

00334481501TRLO1

30 April 2025 10:29:17

                           863

                       191.20

XLON

00334495406TRLO1

30 April 2025 10:58:20

                           818

                       191.40

XLON

00334513612TRLO1

30 April 2025 11:00:45

                           189

                       191.40

XLON

00334513950TRLO1

30 April 2025 11:00:45

                        1,188

                       191.40

XLON

00334513951TRLO1

30 April 2025 11:26:58

                           860

                       191.40

XLON

00334515396TRLO1

30 April 2025 11:26:58

                        1,600

                       191.40

XLON

00334515397TRLO1

30 April 2025 11:48:31

                           801

                       191.20

XLON

00334516156TRLO1

30 April 2025 11:48:31

                           400

                       191.20

XLON

00334516157TRLO1

30 April 2025 11:58:28

                        1,223

                       191.20

XLON

00334516609TRLO1

30 April 2025 11:58:28

                           400

                       191.20

XLON

00334516610TRLO1

30 April 2025 11:58:32

                           101

                       191.20

XLON

00334516611TRLO1

30 April 2025 12:02:04

                             77

                       191.20

XLON

00334516749TRLO1

30 April 2025 12:18:52

                           751

                       191.20

XLON

00334517488TRLO1

30 April 2025 12:18:52

                             83

                       191.20

XLON

00334517489TRLO1

30 April 2025 12:18:52

                           417

                       191.20

XLON

00334517490TRLO1

30 April 2025 12:18:52

                           722

                       191.20

XLON

00334517491TRLO1

30 April 2025 12:18:52

                        1,200

                       191.20

XLON

00334517492TRLO1

30 April 2025 12:34:17

                           450

                       191.40

XLON

00334517999TRLO1

30 April 2025 12:45:28

                        1,207

                       191.20

XLON

00334518472TRLO1

30 April 2025 12:45:35

                             10

                       191.20

XLON

00334518484TRLO1

30 April 2025 12:46:13

                        1,246

                       191.20

XLON

00334518523TRLO1

30 April 2025 12:46:41

                        1,214

                       191.00

XLON

00334518542TRLO1

30 April 2025 12:46:47

                        1,190

                       191.00

XLON

00334518546TRLO1

30 April 2025 12:47:34

                             20

                       191.20

XLON

00334518589TRLO1

30 April 2025 12:47:34

                           226

                       191.20

XLON

00334518590TRLO1

30 April 2025 12:47:34

                           997

                       191.20

XLON

00334518591TRLO1

30 April 2025 12:48:05

                           254

                       191.00

XLON

00334518623TRLO1

30 April 2025 12:49:41

                           546

                       191.00

XLON

00334518825TRLO1

30 April 2025 12:49:41

                           399

                       191.00

XLON

00334518826TRLO1

30 April 2025 12:49:41

                           254

                       191.00

XLON

00334518827TRLO1

30 April 2025 12:49:41

                        3,403

                       191.00

XLON

00334518828TRLO1

30 April 2025 12:49:41

                           470

                       191.00

XLON

00334518829TRLO1

30 April 2025 12:49:49

                           239

                       190.80

XLON

00334518832TRLO1

30 April 2025 12:49:49

                           967

                       190.80

XLON

00334518833TRLO1

30 April 2025 12:50:18

                             56

                       190.80

XLON

00334518856TRLO1

30 April 2025 12:50:31

                           267

                       190.80

XLON

00334518891TRLO1

30 April 2025 13:16:03

                           751

                       190.80

XLON

00334520013TRLO1

30 April 2025 13:16:03

                           163

                       190.80

XLON

00334520014TRLO1

30 April 2025 13:16:03

                           323

                       190.80

XLON

00334520015TRLO1

30 April 2025 13:16:03

                        1,252

                       190.60

XLON

00334520016TRLO1

30 April 2025 13:16:03

                           832

                       190.80

XLON

00334520017TRLO1

30 April 2025 13:16:03

                           528

                       190.80

XLON

00334520018TRLO1

30 April 2025 13:16:10

                        1,252

                       190.40

XLON

00334520025TRLO1

30 April 2025 13:19:38

                           815

                       190.80

XLON

00334520197TRLO1

30 April 2025 13:38:58

                           401

                       190.80

XLON

00334521409TRLO1

30 April 2025 13:38:59

                           420

                       190.80

XLON

00334521410TRLO1

30 April 2025 13:38:59

                           722

                       190.80

XLON

00334521411TRLO1

30 April 2025 13:39:34

                           226

                       190.80

XLON

00334521447TRLO1

30 April 2025 13:39:34

                           215

                       190.80

XLON

00334521448TRLO1

30 April 2025 13:41:13

                           427

                       190.40

XLON

00334521719TRLO1

30 April 2025 13:41:13

                           427

                       190.40

XLON

00334521720TRLO1

30 April 2025 13:41:46

                           413

                       190.40

XLON

00334521822TRLO1

30 April 2025 13:44:28

                        2,159

                       190.40

XLON

00334522195TRLO1

30 April 2025 13:45:04

                           832

                       190.20

XLON

00334522240TRLO1

30 April 2025 13:45:04

                           415

                       190.20

XLON

00334522241TRLO1

30 April 2025 13:45:04

                           416

                       190.20

XLON

00334522242TRLO1

30 April 2025 14:01:15

                           403

                       190.20

XLON

00334523993TRLO1

30 April 2025 14:07:24

                        1,238

                       190.40

XLON

00334524235TRLO1

30 April 2025 14:11:20

                           413

                       190.20

XLON

00334524425TRLO1

30 April 2025 14:22:56

                           396

                       190.00

XLON

00334525181TRLO1

30 April 2025 14:23:03

                           415

                       190.00

XLON

00334525187TRLO1

30 April 2025 14:23:03

                           415

                       190.00

XLON

00334525188TRLO1

30 April 2025 14:23:11

                             45

                       190.00

XLON

00334525202TRLO1

30 April 2025 14:23:47

                           386

                       190.00

XLON

00334525220TRLO1

30 April 2025 14:23:47

                             29

                       190.00

XLON

00334525221TRLO1

30 April 2025 14:30:02

                           835

                       190.00

XLON

00334525736TRLO1

30 April 2025 14:33:03

                           409

                       189.80

XLON

00334526041TRLO1

30 April 2025 14:33:03

                           409

                       189.80

XLON

00334526042TRLO1

30 April 2025 14:33:34

                           417

                       189.60

XLON

00334526098TRLO1

30 April 2025 14:41:00

                           427

                       189.20

XLON

00334526636TRLO1

30 April 2025 14:47:00

                           402

                       189.20

XLON

00334527305TRLO1

30 April 2025 14:47:00

                           404

                       189.00

XLON

00334527307TRLO1

30 April 2025 14:47:03

                           413

                       188.80

XLON

00334527310TRLO1

30 April 2025 14:56:52

                           435

                       189.00

XLON

00334528073TRLO1

30 April 2025 14:56:52

                           434

                       189.00

XLON

00334528074TRLO1

30 April 2025 14:56:52

                           434

                       189.00

XLON

00334528075TRLO1

30 April 2025 15:00:10

                           404

                       188.80

XLON

00334528250TRLO1

30 April 2025 15:09:31

                           131

                       189.00

XLON

00334528912TRLO1

30 April 2025 15:09:31

                           568

                       189.00

XLON

00334528913TRLO1

30 April 2025 15:09:58

                           401

                       189.00

XLON

00334528942TRLO1

30 April 2025 15:10:23

                           291

                       189.00

XLON

00334528973TRLO1

30 April 2025 15:10:23

                           111

                       189.00

XLON

00334528974TRLO1

30 April 2025 15:16:04

                           101

                       188.80

XLON

00334529226TRLO1

30 April 2025 15:16:04

                               7

                       188.80

XLON

00334529227TRLO1

30 April 2025 15:16:04

                             32

                       188.80

XLON

00334529228TRLO1

30 April 2025 15:16:51

                           247

                       188.80

XLON

00334529280TRLO1

30 April 2025 15:16:51

                           243

                       188.80

XLON

00334529281TRLO1

30 April 2025 15:16:51

                               2

                       188.80

XLON

00334529282TRLO1

30 April 2025 15:34:38

                           252

                       189.20

XLON

00334530695TRLO1

30 April 2025 15:34:38

                           249

                       189.20

XLON

00334530696TRLO1

30 April 2025 15:34:38

                           239

                       189.20

XLON

00334530697TRLO1

30 April 2025 15:34:38

                           221

                       189.20

XLON

00334530698TRLO1

30 April 2025 15:34:38

                           226

                       189.20

XLON

00334530699TRLO1

30 April 2025 15:34:53

                           250

                       189.20

XLON

00334530736TRLO1

30 April 2025 15:34:53

                           161

                       189.20

XLON

00334530737TRLO1

30 April 2025 15:35:09

                             83

                       189.20

XLON

00334530801TRLO1

30 April 2025 15:35:09

                           240

                       189.20

XLON

00334530802TRLO1

30 April 2025 15:35:20

                           250

                       189.20

XLON

00334530847TRLO1

30 April 2025 15:35:20

                           153

                       189.20

XLON

00334530848TRLO1

30 April 2025 15:35:59

                           401

                       189.20

XLON

00334530946TRLO1

30 April 2025 15:38:32

                           794

                       189.00

XLON

00334531280TRLO1

30 April 2025 15:44:30

                           778

                       189.20

XLON

00334531952TRLO1

30 April 2025 15:44:30

                           303

                       189.20

XLON

00334531953TRLO1

30 April 2025 15:44:30

                           216

                       189.20

XLON

00334531954TRLO1

30 April 2025 15:44:30

                           180

                       189.20

XLON

00334531955TRLO1

30 April 2025 15:44:43

                           437

                       189.40

XLON

00334532004TRLO1

30 April 2025 15:44:57

                           178

                       189.40

XLON

00334532014TRLO1

30 April 2025 15:44:57

                           247

                       189.40

XLON

00334532015TRLO1

30 April 2025 15:45:12

                             18

                       189.40

XLON

00334532031TRLO1

30 April 2025 15:45:12

                           261

                       189.40

XLON

00334532032TRLO1

30 April 2025 15:45:12

                           154

                       189.40

XLON

00334532033TRLO1

30 April 2025 15:45:28

                             66

                       189.40

XLON

00334532042TRLO1

30 April 2025 15:45:28

                           370

                       189.40

XLON

00334532043TRLO1

30 April 2025 15:49:28

                           850

                       189.20

XLON

00334532457TRLO1

30 April 2025 16:04:51

                           231

                       189.60

XLON

00334533671TRLO1

30 April 2025 16:04:51

                           273

                       189.60

XLON

00334533672TRLO1

30 April 2025 16:04:51

                           259

                       189.60

XLON

00334533673TRLO1

30 April 2025 16:04:54

                               3

                       189.60

XLON

00334533677TRLO1

30 April 2025 16:05:09

                           235

                       189.60

XLON

00334533712TRLO1

30 April 2025 16:05:09

                           255

                       189.60

XLON

00334533713TRLO1

30 April 2025 16:05:09

                           205

                       189.60

XLON

00334533714TRLO1

30 April 2025 16:06:03

                           413

                       189.60

XLON

00334533767TRLO1

30 April 2025 16:06:52

                           411

                       189.40

XLON

00334533812TRLO1

30 April 2025 16:06:58

                           423

                       189.40

XLON

00334533813TRLO1

30 April 2025 16:10:03

                           342

                       189.40

XLON

00334534473TRLO1

30 April 2025 16:10:43

                           261

                       189.60

XLON

00334534534TRLO1

30 April 2025 16:10:43

                           253

                       189.60

XLON

00334534535TRLO1

30 April 2025 16:10:43

                           104

                       189.60

XLON

00334534536TRLO1

30 April 2025 16:11:23

                           410

                       189.60

XLON

00334534606TRLO1

30 April 2025 16:13:05

                           184

                       189.60

XLON

00334534915TRLO1

30 April 2025 16:13:13

                           428

                       189.60

XLON

00334534924TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

Holly.grainger@wickes.co.uk

 

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUROVRVBUSOAR