Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 30 April 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 695,650 |
| Lowest price paid per share (GBp): | 1,427.50p |
| Highest price paid per share (GBp): | 1,504.50p |
| Volume-weighted average price paid per share (GBp): | 1,485.05p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 35,729,805 ordinary shares.
Following the above purchase, the Company holds 204,800,108 ordinary shares in treasury, and has 4,110,441,270 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,110,441,270. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 30 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
| London Stock Exchange (XLON) | 695,650 | 1,504.50p | 1,427.50p | 1,485.05p |
| CBOE (BATE) | - | - | - | - |
| CBOE (CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 30-Apr-2025 | 16:19:15 | GBp | 76 | 1,483.50 | XLON | xVqN5fRhyKJ |
| 30-Apr-2025 | 16:19:03 | GBp | 889 | 1,482.50 | XLON | xVqN5fRhzXH |
| 30-Apr-2025 | 16:18:18 | GBp | 1,196 | 1,482.50 | XLON | xVqN5fRhz2f |
| 30-Apr-2025 | 16:17:39 | GBp | 426 | 1,481.50 | XLON | xVqN5fRhwhz |
| 30-Apr-2025 | 16:17:35 | GBp | 385 | 1,482.50 | XLON | xVqN5fRhwno |
| 30-Apr-2025 | 16:17:35 | GBp | 41 | 1,482.50 | XLON | xVqN5fRhwnq |
| 30-Apr-2025 | 16:17:23 | GBp | 335 | 1,482.50 | XLON | xVqN5fRhw@n |
| 30-Apr-2025 | 16:17:21 | GBp | 601 | 1,483.00 | XLON | xVqN5fRhwv2 |
| 30-Apr-2025 | 16:16:55 | GBp | 1,076 | 1,483.50 | XLON | xVqN5fRhwSd |
| 30-Apr-2025 | 16:16:55 | GBp | 2,253 | 1,484.00 | XLON | xVqN5fRhwSf |
| 30-Apr-2025 | 16:16:00 | GBp | 583 | 1,485.00 | XLON | xVqN5fRhxAB |
| 30-Apr-2025 | 16:16:00 | GBp | 216 | 1,485.00 | XLON | xVqN5fRhxAD |
| 30-Apr-2025 | 16:15:56 | GBp | 553 | 1,485.00 | XLON | xVqN5fRhxGa |
| 30-Apr-2025 | 16:15:42 | GBp | 641 | 1,485.00 | XLON | xVqN5fRhxPA |
| 30-Apr-2025 | 16:15:40 | GBp | 2,360 | 1,485.50 | XLON | xVqN5fRhxOD |
| 30-Apr-2025 | 16:14:55 | GBp | 666 | 1,484.00 | XLON | xVqN5fRhu8@ |
| 30-Apr-2025 | 16:14:54 | GBp | 164 | 1,484.00 | XLON | xVqN5fRhuBu |
| 30-Apr-2025 | 16:14:48 | GBp | 1,312 | 1,484.00 | XLON | xVqN5fRhuHU |
| 30-Apr-2025 | 16:14:39 | GBp | 1,346 | 1,484.00 | XLON | xVqN5fRhuOK |
| 30-Apr-2025 | 16:14:20 | GBp | 1,884 | 1,484.50 | XLON | xVqN5fRhvqq |
| 30-Apr-2025 | 16:14:02 | GBp | 1,781 | 1,484.00 | XLON | xVqN5fRhv5C |
| 30-Apr-2025 | 16:14:00 | GBp | 3,457 | 1,484.50 | XLON | xVqN5fRhv7v |
| 30-Apr-2025 | 16:12:56 | GBp | 923 | 1,484.00 | XLON | xVqN5fRhcEd |
| 30-Apr-2025 | 16:12:55 | GBp | 1,318 | 1,484.50 | XLON | xVqN5fRhcEA |
| 30-Apr-2025 | 16:12:38 | GBp | 845 | 1,484.50 | XLON | xVqN5fRhcU0 |
| 30-Apr-2025 | 16:12:38 | GBp | 1,792 | 1,484.50 | XLON | xVqN5fRhcU8 |
| 30-Apr-2025 | 16:12:24 | GBp | 2,006 | 1,485.00 | XLON | xVqN5fRhdgD |
| 30-Apr-2025 | 16:12:24 | GBp | 13 | 1,485.00 | XLON | xVqN5fRhdgF |
| 30-Apr-2025 | 16:12:24 | GBp | 13 | 1,485.00 | XLON | xVqN5fRhdgH |
| 30-Apr-2025 | 16:12:09 | GBp | 1,379 | 1,485.00 | XLON | xVqN5fRhd$A |
| 30-Apr-2025 | 16:12:09 | GBp | 628 | 1,485.00 | XLON | xVqN5fRhd$C |
| 30-Apr-2025 | 16:12:09 | GBp | 633 | 1,485.00 | XLON | xVqN5fRhd$E |
| 30-Apr-2025 | 16:12:09 | GBp | 544 | 1,485.00 | XLON | xVqN5fRhd$G |
| 30-Apr-2025 | 16:11:45 | GBp | 3,359 | 1,485.00 | XLON | xVqN5fRhdAT |
| 30-Apr-2025 | 16:11:02 | GBp | 1,345 | 1,484.50 | XLON | xVqN5fRha@I |
| 30-Apr-2025 | 16:11:02 | GBp | 222 | 1,484.50 | XLON | xVqN5fRha@K |
| 30-Apr-2025 | 16:11:02 | GBp | 422 | 1,484.50 | XLON | xVqN5fRha@M |
| 30-Apr-2025 | 16:11:02 | GBp | 395 | 1,484.50 | XLON | xVqN5fRha@O |
| 30-Apr-2025 | 16:10:33 | GBp | 1,886 | 1,484.00 | XLON | xVqN5fRhaH9 |
| 30-Apr-2025 | 16:10:33 | GBp | 134 | 1,484.00 | XLON | xVqN5fRhaHB |
| 30-Apr-2025 | 16:10:22 | GBp | 3,161 | 1,484.50 | XLON | xVqN5fRhaOX |
| 30-Apr-2025 | 16:10:03 | GBp | 2,132 | 1,485.00 | XLON | xVqN5fRhbg0 |
| 30-Apr-2025 | 16:10:03 | GBp | 786 | 1,485.00 | XLON | xVqN5fRhbgz |
| 30-Apr-2025 | 16:10:03 | GBp | 922 | 1,485.00 | XLON | xVqN5fRhbg2 |
| 30-Apr-2025 | 16:08:40 | GBp | 748 | 1,483.00 | XLON | xVqN5fRhY@y |
| 30-Apr-2025 | 16:08:40 | GBp | 2,354 | 1,483.00 | XLON | xVqN5fRhY@2 |
| 30-Apr-2025 | 16:08:30 | GBp | 1,214 | 1,483.00 | XLON | xVqN5fRhY3b |
| 30-Apr-2025 | 16:08:30 | GBp | 2,303 | 1,483.00 | XLON | xVqN5fRhY3Z |
| 30-Apr-2025 | 16:07:54 | GBp | 585 | 1,483.50 | XLON | xVqN5fRhZWO |
| 30-Apr-2025 | 16:07:54 | GBp | 970 | 1,484.00 | XLON | xVqN5fRhZZb |
| 30-Apr-2025 | 16:07:54 | GBp | 910 | 1,484.50 | XLON | xVqN5fRhZZd |
| 30-Apr-2025 | 16:07:54 | GBp | 1,159 | 1,484.50 | XLON | xVqN5fRhZZg |
| 30-Apr-2025 | 16:07:31 | GBp | 466 | 1,484.50 | XLON | xVqN5fRhZo6 |
| 30-Apr-2025 | 16:07:23 | GBp | 274 | 1,484.50 | XLON | xVqN5fRhZvv |
| 30-Apr-2025 | 16:07:23 | GBp | 346 | 1,484.50 | XLON | xVqN5fRhZvx |
| 30-Apr-2025 | 16:06:15 | GBp | 70 | 1,483.00 | XLON | xVqN5fRhW$w |
| 30-Apr-2025 | 16:06:15 | GBp | 1,797 | 1,483.00 | XLON | xVqN5fRhW$y |
| 30-Apr-2025 | 16:05:28 | GBp | 413 | 1,483.50 | XLON | xVqN5fRhWRt |
| 30-Apr-2025 | 16:05:28 | GBp | 805 | 1,483.50 | XLON | xVqN5fRhWRw |
| 30-Apr-2025 | 16:05:28 | GBp | 746 | 1,484.00 | XLON | xVqN5fRhWRy |
| 30-Apr-2025 | 16:05:28 | GBp | 589 | 1,484.00 | XLON | xVqN5fRhWR@ |
| 30-Apr-2025 | 16:05:27 | GBp | 3,043 | 1,484.50 | XLON | xVqN5fRhWQP |
| 30-Apr-2025 | 16:04:39 | GBp | 651 | 1,483.50 | XLON | xVqN5fRhXF3 |
| 30-Apr-2025 | 16:04:02 | GBp | 1,044 | 1,483.00 | XLON | xVqN5fRhkgQ |
| 30-Apr-2025 | 16:03:45 | GBp | 885 | 1,483.00 | XLON | xVqN5fRhkxb |
| 30-Apr-2025 | 16:03:34 | GBp | 665 | 1,483.50 | XLON | xVqN5fRhkCx |
| 30-Apr-2025 | 16:03:13 | GBp | 793 | 1,483.50 | XLON | xVqN5fRhkOZ |
| 30-Apr-2025 | 16:03:08 | GBp | 1,430 | 1,483.50 | XLON | xVqN5fRhldS |
| 30-Apr-2025 | 16:02:44 | GBp | 532 | 1,484.00 | XLON | xVqN5fRhlCb |
| 30-Apr-2025 | 16:02:32 | GBp | 902 | 1,483.50 | XLON | xVqN5fRhlIy |
| 30-Apr-2025 | 16:02:30 | GBp | 2,058 | 1,484.00 | XLON | xVqN5fRhlSV |
| 30-Apr-2025 | 16:02:07 | GBp | 533 | 1,483.00 | XLON | xVqN5fRhigf |
| 30-Apr-2025 | 16:01:38 | GBp | 373 | 1,482.00 | XLON | xVqN5fRhi8K |
| 30-Apr-2025 | 16:01:38 | GBp | 240 | 1,482.00 | XLON | xVqN5fRhi8M |
| 30-Apr-2025 | 16:01:05 | GBp | 710 | 1,481.50 | XLON | xVqN5fRhjtv |
| 30-Apr-2025 | 16:01:04 | GBp | 271 | 1,482.00 | XLON | xVqN5fRhjnk |
| 30-Apr-2025 | 16:01:04 | GBp | 743 | 1,482.00 | XLON | xVqN5fRhjnm |
| 30-Apr-2025 | 16:01:04 | GBp | 2,339 | 1,482.00 | XLON | xVqN5fRhjnz |
| 30-Apr-2025 | 15:59:58 | GBp | 676 | 1,482.00 | XLON | xVqN5fRhhXm |
| 30-Apr-2025 | 15:59:58 | GBp | 22 | 1,482.00 | XLON | xVqN5fRhhXo |
| 30-Apr-2025 | 15:59:48 | GBp | 493 | 1,482.00 | XLON | xVqN5fRhhhC |
| 30-Apr-2025 | 15:59:48 | GBp | 200 | 1,482.00 | XLON | xVqN5fRhhhE |
| 30-Apr-2025 | 15:59:48 | GBp | 1,255 | 1,482.00 | XLON | xVqN5fRhhhK |
| 30-Apr-2025 | 15:59:21 | GBp | 813 | 1,482.50 | XLON | xVqN5fRhh29 |
| 30-Apr-2025 | 15:59:21 | GBp | 478 | 1,482.50 | XLON | xVqN5fRhh2B |
| 30-Apr-2025 | 15:58:49 | GBp | 794 | 1,482.50 | XLON | xVqN5fRheYE |
| 30-Apr-2025 | 15:58:35 | GBp | 908 | 1,482.50 | XLON | xVqN5fRhepi |
| 30-Apr-2025 | 15:58:14 | GBp | 3 | 1,482.50 | XLON | xVqN5fRhe0Q |
| 30-Apr-2025 | 15:58:14 | GBp | 153 | 1,482.50 | XLON | xVqN5fRhe0S |
| 30-Apr-2025 | 15:58:14 | GBp | 691 | 1,482.50 | XLON | xVqN5fRhe3W |
| 30-Apr-2025 | 15:58:14 | GBp | 1,653 | 1,482.50 | XLON | xVqN5fRhe3d |
| 30-Apr-2025 | 15:57:28 | GBp | 1,187 | 1,482.00 | XLON | xVqN5fRhfpW |
| 30-Apr-2025 | 15:57:28 | GBp | 12 | 1,482.00 | XLON | xVqN5fRhfpY |
| 30-Apr-2025 | 15:57:28 | GBp | 2,734 | 1,482.50 | XLON | xVqN5fRhfpa |
| 30-Apr-2025 | 15:57:28 | GBp | 2,751 | 1,483.00 | XLON | xVqN5fRhfpn |
| 30-Apr-2025 | 15:56:30 | GBp | 637 | 1,481.00 | XLON | xVqN5fRhMeJ |
| 30-Apr-2025 | 15:55:59 | GBp | 1,798 | 1,479.50 | XLON | xVqN5fRhM9R |
| 30-Apr-2025 | 15:55:53 | GBp | 2,010 | 1,480.00 | XLON | xVqN5fRhMMP |
| 30-Apr-2025 | 15:54:36 | GBp | 891 | 1,479.00 | XLON | xVqN5fRhNTx |
| 30-Apr-2025 | 15:54:35 | GBp | 275 | 1,479.00 | XLON | xVqN5fRhNTP |
| 30-Apr-2025 | 15:54:35 | GBp | 547 | 1,479.00 | XLON | xVqN5fRhNTR |
| 30-Apr-2025 | 15:54:12 | GBp | 625 | 1,479.00 | XLON | xVqN5fRhKeK |
| 30-Apr-2025 | 15:53:47 | GBp | 489 | 1,478.00 | XLON | xVqN5fRhKBB |
| 30-Apr-2025 | 15:53:47 | GBp | 637 | 1,478.00 | XLON | xVqN5fRhKBL |
| 30-Apr-2025 | 15:53:26 | GBp | 518 | 1,478.00 | XLON | xVqN5fRhLZL |
| 30-Apr-2025 | 15:53:26 | GBp | 359 | 1,478.00 | XLON | xVqN5fRhLZN |
| 30-Apr-2025 | 15:53:25 | GBp | 823 | 1,478.00 | XLON | xVqN5fRhLiH |
| 30-Apr-2025 | 15:53:19 | GBp | 1,878 | 1,478.50 | XLON | xVqN5fRhLeA |
| 30-Apr-2025 | 15:52:40 | GBp | 354 | 1,478.00 | XLON | xVqN5fRhLGa |
| 30-Apr-2025 | 15:52:40 | GBp | 61 | 1,478.00 | XLON | xVqN5fRhLGc |
| 30-Apr-2025 | 15:52:40 | GBp | 595 | 1,478.00 | XLON | xVqN5fRhLGe |
| 30-Apr-2025 | 15:51:43 | GBp | 600 | 1,477.00 | XLON | xVqN5fRhI9n |
| 30-Apr-2025 | 15:51:30 | GBp | 617 | 1,477.00 | XLON | xVqN5fRhIIs |
| 30-Apr-2025 | 15:51:15 | GBp | 681 | 1,477.00 | XLON | xVqN5fRhJaL |
| 30-Apr-2025 | 15:50:45 | GBp | 512 | 1,477.00 | XLON | xVqN5fRhJ6e |
| 30-Apr-2025 | 15:50:45 | GBp | 98 | 1,477.00 | XLON | xVqN5fRhJ1f |
| 30-Apr-2025 | 15:50:45 | GBp | 260 | 1,477.00 | XLON | xVqN5fRhJ1q |
| 30-Apr-2025 | 15:50:45 | GBp | 401 | 1,477.00 | XLON | xVqN5fRhJ1u |
| 30-Apr-2025 | 15:50:30 | GBp | 1 | 1,477.50 | XLON | xVqN5fRhJSb |
| 30-Apr-2025 | 15:50:30 | GBp | 300 | 1,477.50 | XLON | xVqN5fRhJSd |
| 30-Apr-2025 | 15:50:30 | GBp | 461 | 1,477.50 | XLON | xVqN5fRhJSZ |
| 30-Apr-2025 | 15:50:13 | GBp | 267 | 1,478.00 | XLON | xVqN5fRhGWP |
| 30-Apr-2025 | 15:50:13 | GBp | 822 | 1,478.00 | XLON | xVqN5fRhGWR |
| 30-Apr-2025 | 15:49:25 | GBp | 502 | 1,478.00 | XLON | xVqN5fRhHWo |
| 30-Apr-2025 | 15:49:25 | GBp | 718 | 1,478.00 | XLON | xVqN5fRhHWt |
| 30-Apr-2025 | 15:49:25 | GBp | 874 | 1,478.00 | XLON | xVqN5fRhHWy |
| 30-Apr-2025 | 15:49:25 | GBp | 21 | 1,478.50 | XLON | xVqN5fRhHW@ |
| 30-Apr-2025 | 15:49:25 | GBp | 1,225 | 1,478.50 | XLON | xVqN5fRhHW0 |
| 30-Apr-2025 | 15:48:44 | GBp | 1,136 | 1,479.00 | XLON | xVqN5fRhH8S |
| 30-Apr-2025 | 15:48:41 | GBp | 1,217 | 1,479.50 | XLON | xVqN5fRhHA1 |
| 30-Apr-2025 | 15:48:22 | GBp | 1,540 | 1,479.00 | XLON | xVqN5fRhUaT |
| 30-Apr-2025 | 15:47:20 | GBp | 396 | 1,478.50 | XLON | xVqN5fRhUOK |
| 30-Apr-2025 | 15:47:20 | GBp | 417 | 1,478.50 | XLON | xVqN5fRhUOU |
| 30-Apr-2025 | 15:47:13 | GBp | 618 | 1,478.50 | XLON | xVqN5fRhVbS |
| 30-Apr-2025 | 15:47:13 | GBp | 1,155 | 1,478.50 | XLON | xVqN5fRhVaZ |
| 30-Apr-2025 | 15:47:08 | GBp | 2,634 | 1,479.00 | XLON | xVqN5fRhVZP |
| 30-Apr-2025 | 15:47:07 | GBp | 510 | 1,479.50 | XLON | xVqN5fRhVj5 |
| 30-Apr-2025 | 15:47:07 | GBp | 733 | 1,479.50 | XLON | xVqN5fRhVj7 |
| 30-Apr-2025 | 15:46:22 | GBp | 1,168 | 1,478.00 | XLON | xVqN5fRhVKM |
| 30-Apr-2025 | 15:45:14 | GBp | 457 | 1,477.50 | XLON | xVqN5fRhSK7 |
| 30-Apr-2025 | 15:45:10 | GBp | 372 | 1,478.00 | XLON | xVqN5fRhSML |
| 30-Apr-2025 | 15:45:10 | GBp | 283 | 1,478.00 | XLON | xVqN5fRhSMN |
| 30-Apr-2025 | 15:44:56 | GBp | 601 | 1,478.00 | XLON | xVqN5fRhTYs |
| 30-Apr-2025 | 15:44:54 | GBp | 1,476 | 1,478.50 | XLON | xVqN5fRhTj1 |
| 30-Apr-2025 | 15:44:53 | GBp | 1,824 | 1,479.00 | XLON | xVqN5fRhTic |
| 30-Apr-2025 | 15:44:53 | GBp | 450 | 1,479.00 | XLON | xVqN5fRhTie |
| 30-Apr-2025 | 15:43:56 | GBp | 79 | 1,478.00 | XLON | xVqN5fRhQd6 |
| 30-Apr-2025 | 15:43:47 | GBp | 677 | 1,477.50 | XLON | xVqN5fRhQe@ |
| 30-Apr-2025 | 15:43:20 | GBp | 970 | 1,477.50 | XLON | xVqN5fRhQ0h |
| 30-Apr-2025 | 15:42:33 | GBp | 516 | 1,478.00 | XLON | xVqN5fRhRtm |
| 30-Apr-2025 | 15:42:33 | GBp | 895 | 1,478.00 | XLON | xVqN5fRhRtt |
| 30-Apr-2025 | 15:42:22 | GBp | 564 | 1,478.50 | XLON | xVqN5fRhRyb |
| 30-Apr-2025 | 15:41:57 | GBp | 624 | 1,478.50 | XLON | xVqN5fRhRMD |
| 30-Apr-2025 | 15:41:57 | GBp | 1,425 | 1,479.00 | XLON | xVqN5fRhRHa |
| 30-Apr-2025 | 15:41:57 | GBp | 1,972 | 1,479.00 | XLON | xVqN5fRhRHh |
| 30-Apr-2025 | 15:41:33 | GBp | 1,915 | 1,479.50 | XLON | xVqN5fRhOkC |
| 30-Apr-2025 | 15:41:33 | GBp | 447 | 1,479.50 | XLON | xVqN5fRhOkE |
| 30-Apr-2025 | 15:41:33 | GBp | 6 | 1,479.50 | XLON | xVqN5fRhOkG |
| 30-Apr-2025 | 15:41:33 | GBp | 4 | 1,479.50 | XLON | xVqN5fRhOkI |
| 30-Apr-2025 | 15:39:27 | GBp | 461 | 1,477.00 | XLON | xVqN5fRh6fJ |
| 30-Apr-2025 | 15:39:27 | GBp | 799 | 1,477.00 | XLON | xVqN5fRh6fT |
| 30-Apr-2025 | 15:38:35 | GBp | 716 | 1,476.00 | XLON | xVqN5fRh7jw |
| 30-Apr-2025 | 15:38:35 | GBp | 263 | 1,475.50 | XLON | xVqN5fRh7j0 |
| 30-Apr-2025 | 15:38:35 | GBp | 117 | 1,475.50 | XLON | xVqN5fRh7j2 |
| 30-Apr-2025 | 15:38:35 | GBp | 547 | 1,476.00 | XLON | xVqN5fRh7j4 |
| 30-Apr-2025 | 15:38:23 | GBp | 958 | 1,476.50 | XLON | xVqN5fRh7hz |
| 30-Apr-2025 | 15:37:22 | GBp | 880 | 1,478.50 | XLON | xVqN5fRh4YD |
| 30-Apr-2025 | 15:37:21 | GBp | 1,031 | 1,478.50 | XLON | xVqN5fRh4jX |
| 30-Apr-2025 | 15:36:25 | GBp | 622 | 1,479.00 | XLON | xVqN5fRh5Wm |
| 30-Apr-2025 | 15:36:18 | GBp | 721 | 1,479.50 | XLON | xVqN5fRh5f0 |
| 30-Apr-2025 | 15:35:42 | GBp | 492 | 1,481.50 | XLON | xVqN5fRh5GA |
| 30-Apr-2025 | 15:35:34 | GBp | 772 | 1,481.50 | XLON | xVqN5fRh5Q$ |
| 30-Apr-2025 | 15:35:34 | GBp | 127 | 1,481.50 | XLON | xVqN5fRh5Q1 |
| 30-Apr-2025 | 15:35:00 | GBp | 779 | 1,482.00 | XLON | xVqN5fRh23Q |
| 30-Apr-2025 | 15:34:48 | GBp | 871 | 1,482.00 | XLON | xVqN5fRh2MG |
| 30-Apr-2025 | 15:34:42 | GBp | 1,079 | 1,482.00 | XLON | xVqN5fRh2Td |
| 30-Apr-2025 | 15:33:41 | GBp | 752 | 1,482.00 | XLON | xVqN5fRh3BA |
| 30-Apr-2025 | 15:33:41 | GBp | 692 | 1,482.00 | XLON | xVqN5fRh3AX |
| 30-Apr-2025 | 15:32:48 | GBp | 368 | 1,482.50 | XLON | xVqN5fRh0CW |
| 30-Apr-2025 | 15:32:47 | GBp | 545 | 1,483.00 | XLON | xVqN5fRh0FU |
| 30-Apr-2025 | 15:32:47 | GBp | 554 | 1,483.00 | XLON | xVqN5fRh0Ed |
| 30-Apr-2025 | 15:32:47 | GBp | 790 | 1,483.50 | XLON | xVqN5fRh0Eh |
| 30-Apr-2025 | 15:32:15 | GBp | 566 | 1,483.50 | XLON | xVqN5fRh1jY |
| 30-Apr-2025 | 15:31:54 | GBp | 750 | 1,483.50 | XLON | xVqN5fRh15d |
| 30-Apr-2025 | 15:31:54 | GBp | 92 | 1,483.50 | XLON | xVqN5fRh15f |
| 30-Apr-2025 | 15:31:27 | GBp | 726 | 1,483.50 | XLON | xVqN5fRh1Vh |
| 30-Apr-2025 | 15:31:27 | GBp | 227 | 1,483.50 | XLON | xVqN5fRh1Vj |
| 30-Apr-2025 | 15:30:45 | GBp | 486 | 1,484.00 | XLON | xVqN5fRhE7D |
| 30-Apr-2025 | 15:30:36 | GBp | 703 | 1,484.00 | XLON | xVqN5fRhEC6 |
| 30-Apr-2025 | 15:30:20 | GBp | 100 | 1,484.00 | XLON | xVqN5fRhESo |
| 30-Apr-2025 | 15:30:20 | GBp | 498 | 1,484.00 | XLON | xVqN5fRhESq |
| 30-Apr-2025 | 15:30:03 | GBp | 422 | 1,484.00 | XLON | xVqN5fRhFrn |
| 30-Apr-2025 | 15:30:03 | GBp | 453 | 1,484.00 | XLON | xVqN5fRhFrp |
| 30-Apr-2025 | 15:30:03 | GBp | 788 | 1,484.00 | XLON | xVqN5fRhFrs |
| 30-Apr-2025 | 15:29:36 | GBp | 1,277 | 1,484.50 | XLON | xVqN5fRhFFH |
| 30-Apr-2025 | 15:28:55 | GBp | 307 | 1,484.50 | XLON | xVqN5fRhCo5 |
| 30-Apr-2025 | 15:28:40 | GBp | 326 | 1,484.50 | XLON | xVqN5fRhC1r |
| 30-Apr-2025 | 15:28:39 | GBp | 216 | 1,484.50 | XLON | xVqN5fRhC0w |
| 30-Apr-2025 | 15:28:39 | GBp | 14 | 1,484.50 | XLON | xVqN5fRhC0y |
| 30-Apr-2025 | 15:28:33 | GBp | 826 | 1,483.50 | XLON | xVqN5fRhCAZ |
| 30-Apr-2025 | 15:28:23 | GBp | 111 | 1,483.50 | XLON | xVqN5fRhCMJ |
| 30-Apr-2025 | 15:28:23 | GBp | 1,214 | 1,483.50 | XLON | xVqN5fRhCML |
| 30-Apr-2025 | 15:28:12 | GBp | 640 | 1,483.50 | XLON | xVqN5fRhCU$ |
| 30-Apr-2025 | 15:28:08 | GBp | 1,460 | 1,484.00 | XLON | xVqN5fRhCR9 |
| 30-Apr-2025 | 15:26:26 | GBp | 572 | 1,481.00 | XLON | xVqN5fRhAwC |
| 30-Apr-2025 | 15:26:25 | GBp | 44 | 1,481.50 | XLON | xVqN5fRhA4Z |
| 30-Apr-2025 | 15:26:25 | GBp | 702 | 1,481.50 | XLON | xVqN5fRhA4b |
| 30-Apr-2025 | 15:26:25 | GBp | 515 | 1,481.50 | XLON | xVqN5fRhA4i |
| 30-Apr-2025 | 15:26:25 | GBp | 316 | 1,481.50 | XLON | xVqN5fRhA4k |
| 30-Apr-2025 | 15:26:07 | GBp | 645 | 1,482.00 | XLON | xVqN5fRhAKF |
| 30-Apr-2025 | 15:25:44 | GBp | 647 | 1,482.00 | XLON | xVqN5fRhBZb |
| 30-Apr-2025 | 15:25:01 | GBp | 809 | 1,480.00 | XLON | xVqN5fRhBHS |
| 30-Apr-2025 | 15:25:01 | GBp | 36 | 1,480.00 | XLON | xVqN5fRhBHU |
| 30-Apr-2025 | 15:25:01 | GBp | 763 | 1,480.00 | XLON | xVqN5fRhBGd |
| 30-Apr-2025 | 15:25:00 | GBp | 630 | 1,480.50 | XLON | xVqN5fRhBGr |
| 30-Apr-2025 | 15:25:00 | GBp | 460 | 1,480.50 | XLON | xVqN5fRhBGt |
| 30-Apr-2025 | 15:24:27 | GBp | 335 | 1,478.50 | XLON | xVqN5fRh8na |
| 30-Apr-2025 | 15:24:26 | GBp | 641 | 1,478.50 | XLON | xVqN5fRh8nJ |
| 30-Apr-2025 | 15:23:08 | GBp | 208 | 1,478.50 | XLON | xVqN5fRh9yB |
| 30-Apr-2025 | 15:23:07 | GBp | 245 | 1,479.00 | XLON | xVqN5fRh9@p |
| 30-Apr-2025 | 15:23:07 | GBp | 384 | 1,479.00 | XLON | xVqN5fRh9@r |
| 30-Apr-2025 | 15:22:59 | GBp | 607 | 1,479.50 | XLON | xVqN5fRh93M |
| 30-Apr-2025 | 15:22:50 | GBp | 866 | 1,480.00 | XLON | xVqN5fRh9Ar |
| 30-Apr-2025 | 15:22:37 | GBp | 115 | 1,479.50 | XLON | xVqN5fRh9T$ |
| 30-Apr-2025 | 15:22:37 | GBp | 1,754 | 1,479.50 | XLON | xVqN5fRh9Tx |
| 30-Apr-2025 | 15:22:37 | GBp | 14 | 1,479.50 | XLON | xVqN5fRh9Tz |
| 30-Apr-2025 | 15:22:08 | GBp | 99 | 1,479.50 | XLON | xVqN5fRassX |
| 30-Apr-2025 | 15:20:40 | GBp | 138 | 1,478.50 | XLON | xVqN5fRat8n |
| 30-Apr-2025 | 15:20:40 | GBp | 130 | 1,478.50 | XLON | xVqN5fRat8p |
| 30-Apr-2025 | 15:20:40 | GBp | 200 | 1,478.50 | XLON | xVqN5fRat81 |
| 30-Apr-2025 | 15:20:40 | GBp | 200 | 1,478.50 | XLON | xVqN5fRat83 |
| 30-Apr-2025 | 15:20:35 | GBp | 86 | 1,478.50 | XLON | xVqN5fRatJy |
| 30-Apr-2025 | 15:20:35 | GBp | 800 | 1,478.50 | XLON | xVqN5fRatJA |
| 30-Apr-2025 | 15:19:43 | GBp | 873 | 1,482.00 | XLON | xVqN5fRaq9o |
| 30-Apr-2025 | 15:19:39 | GBp | 1,026 | 1,482.50 | XLON | xVqN5fRaqAa |
| 30-Apr-2025 | 15:18:56 | GBp | 439 | 1,482.50 | XLON | xVqN5fRarwT |
| 30-Apr-2025 | 15:18:46 | GBp | 751 | 1,482.50 | XLON | xVqN5fRar9v |
| 30-Apr-2025 | 15:18:45 | GBp | 750 | 1,483.00 | XLON | xVqN5fRar8R |
| 30-Apr-2025 | 15:18:45 | GBp | 323 | 1,483.00 | XLON | xVqN5fRar8T |
| 30-Apr-2025 | 15:17:49 | GBp | 200 | 1,482.50 | XLON | xVqN5fRaoNF |
| 30-Apr-2025 | 15:17:49 | GBp | 273 | 1,482.50 | XLON | xVqN5fRaoNG |
| 30-Apr-2025 | 15:17:48 | GBp | 159 | 1,482.50 | XLON | xVqN5fRaoH$ |
| 30-Apr-2025 | 15:17:48 | GBp | 359 | 1,482.50 | XLON | xVqN5fRaoHz |
| 30-Apr-2025 | 15:17:23 | GBp | 639 | 1,482.00 | XLON | xVqN5fRapr3 |
| 30-Apr-2025 | 15:17:22 | GBp | 146 | 1,482.50 | XLON | xVqN5fRapt3 |
| 30-Apr-2025 | 15:17:22 | GBp | 109 | 1,482.50 | XLON | xVqN5fRapt5 |
| 30-Apr-2025 | 15:17:22 | GBp | 569 | 1,482.50 | XLON | xVqN5fRaptL |
| 30-Apr-2025 | 15:17:22 | GBp | 930 | 1,482.50 | XLON | xVqN5fRaptQ |
| 30-Apr-2025 | 15:17:01 | GBp | 924 | 1,482.50 | XLON | xVqN5fRapFz |
| 30-Apr-2025 | 15:16:19 | GBp | 944 | 1,482.00 | XLON | xVqN5fRam4y |
| 30-Apr-2025 | 15:16:13 | GBp | 894 | 1,482.50 | XLON | xVqN5fRamCq |
| 30-Apr-2025 | 15:15:48 | GBp | 1,630 | 1,482.00 | XLON | xVqN5fRanYH |
| 30-Apr-2025 | 15:14:57 | GBp | 108 | 1,480.00 | XLON | xVqN5fRa@Wm |
| 30-Apr-2025 | 15:14:48 | GBp | 833 | 1,480.00 | XLON | xVqN5fRa@ey |
| 30-Apr-2025 | 15:14:00 | GBp | 618 | 1,484.50 | XLON | xVqN5fRa$cf |
| 30-Apr-2025 | 15:14:00 | GBp | 882 | 1,485.00 | XLON | xVqN5fRa$cl |
| 30-Apr-2025 | 15:14:00 | GBp | 1,123 | 1,485.50 | XLON | xVqN5fRa$cF |
| 30-Apr-2025 | 15:13:21 | GBp | 1,396 | 1,485.00 | XLON | xVqN5fRa$Fc |
| 30-Apr-2025 | 15:13:13 | GBp | 1,748 | 1,485.00 | XLON | xVqN5fRa$KW |
| 30-Apr-2025 | 15:11:53 | GBp | 1,242 | 1,483.00 | XLON | xVqN5fRazcB |
| 30-Apr-2025 | 15:10:43 | GBp | 566 | 1,481.50 | XLON | xVqN5fRazQG |
| 30-Apr-2025 | 15:10:31 | GBp | 481 | 1,482.00 | XLON | xVqN5fRawqQ |
| 30-Apr-2025 | 15:10:27 | GBp | 822 | 1,482.00 | XLON | xVqN5fRawmC |
| 30-Apr-2025 | 15:10:25 | GBp | 715 | 1,482.50 | XLON | xVqN5fRawoL |
| 30-Apr-2025 | 15:10:25 | GBp | 715 | 1,482.50 | XLON | xVqN5fRawoO |
| 30-Apr-2025 | 15:09:32 | GBp | 1,184 | 1,480.50 | XLON | xVqN5fRaxr$ |
| 30-Apr-2025 | 15:09:32 | GBp | 685 | 1,480.50 | XLON | xVqN5fRaxr2 |
| 30-Apr-2025 | 15:08:51 | GBp | 1,177 | 1,480.00 | XLON | xVqN5fRaxSX |
| 30-Apr-2025 | 15:07:57 | GBp | 843 | 1,480.00 | XLON | xVqN5fRauNx |
| 30-Apr-2025 | 15:07:49 | GBp | 900 | 1,480.50 | XLON | xVqN5fRauIR |
| 30-Apr-2025 | 15:07:49 | GBp | 120 | 1,480.50 | XLON | xVqN5fRauIT |
| 30-Apr-2025 | 15:07:00 | GBp | 492 | 1,483.50 | XLON | xVqN5fRavJC |
| 30-Apr-2025 | 15:07:00 | GBp | 795 | 1,484.00 | XLON | xVqN5fRavIP |
| 30-Apr-2025 | 15:06:35 | GBp | 868 | 1,483.00 | XLON | xVqN5fRacfY |
| 30-Apr-2025 | 15:06:35 | GBp | 1,236 | 1,483.50 | XLON | xVqN5fRacfa |
| 30-Apr-2025 | 15:06:25 | GBp | 993 | 1,484.00 | XLON | xVqN5fRacoN |
| 30-Apr-2025 | 15:05:03 | GBp | 544 | 1,483.00 | XLON | xVqN5fRad0K |
| 30-Apr-2025 | 15:05:03 | GBp | 471 | 1,483.50 | XLON | xVqN5fRad3@ |
| 30-Apr-2025 | 15:04:47 | GBp | 499 | 1,484.00 | XLON | xVqN5fRadGS |
| 30-Apr-2025 | 15:04:47 | GBp | 140 | 1,484.00 | XLON | xVqN5fRadGU |
| 30-Apr-2025 | 15:04:46 | GBp | 913 | 1,484.50 | XLON | xVqN5fRadJQ |
| 30-Apr-2025 | 15:04:36 | GBp | 815 | 1,484.50 | XLON | xVqN5fRaab0 |
| 30-Apr-2025 | 15:03:53 | GBp | 1,006 | 1,483.00 | XLON | xVqN5fRaaGV |
| 30-Apr-2025 | 15:03:05 | GBp | 414 | 1,483.00 | XLON | xVqN5fRab9E |
| 30-Apr-2025 | 15:03:02 | GBp | 606 | 1,483.50 | XLON | xVqN5fRabAG |
| 30-Apr-2025 | 15:03:02 | GBp | 898 | 1,483.50 | XLON | xVqN5fRabAN |
| 30-Apr-2025 | 15:02:14 | GBp | 589 | 1,484.00 | XLON | xVqN5fRaYx0 |
| 30-Apr-2025 | 15:02:11 | GBp | 379 | 1,484.00 | XLON | xVqN5fRaY78 |
| 30-Apr-2025 | 15:01:47 | GBp | 574 | 1,486.00 | XLON | xVqN5fRaZj1 |
| 30-Apr-2025 | 15:01:41 | GBp | 543 | 1,486.00 | XLON | xVqN5fRaZeR |
| 30-Apr-2025 | 15:01:41 | GBp | 288 | 1,486.00 | XLON | xVqN5fRaZeT |
| 30-Apr-2025 | 15:01:41 | GBp | 791 | 1,486.00 | XLON | xVqN5fRaZhh |
| 30-Apr-2025 | 15:01:01 | GBp | 816 | 1,483.00 | XLON | xVqN5fRaWXm |
| 30-Apr-2025 | 15:00:59 | GBp | 1,862 | 1,483.50 | XLON | xVqN5fRaWjg |
| 30-Apr-2025 | 15:00:21 | GBp | 345 | 1,482.50 | XLON | xVqN5fRaWHl |
| 30-Apr-2025 | 15:00:21 | GBp | 851 | 1,482.50 | XLON | xVqN5fRaWHq |
| 30-Apr-2025 | 15:00:21 | GBp | 1,187 | 1,482.50 | XLON | xVqN5fRaWHs |
| 30-Apr-2025 | 14:58:36 | GBp | 1,100 | 1,480.50 | XLON | xVqN5fRalax |
| 30-Apr-2025 | 14:58:35 | GBp | 856 | 1,481.00 | XLON | xVqN5fRalW6 |
| 30-Apr-2025 | 14:57:57 | GBp | 538 | 1,481.00 | XLON | xVqN5fRalDA |
| 30-Apr-2025 | 14:57:02 | GBp | 808 | 1,483.00 | XLON | xVqN5fRai4R |
| 30-Apr-2025 | 14:57:01 | GBp | 1,152 | 1,483.50 | XLON | xVqN5fRai7W |
| 30-Apr-2025 | 14:56:06 | GBp | 737 | 1,484.50 | XLON | xVqN5fRajDE |
| 30-Apr-2025 | 14:56:05 | GBp | 1,052 | 1,485.00 | XLON | xVqN5fRajCN |
| 30-Apr-2025 | 14:55:05 | GBp | 739 | 1,483.50 | XLON | xVqN5fRagAa |
| 30-Apr-2025 | 14:55:04 | GBp | 807 | 1,484.00 | XLON | xVqN5fRagKz |
| 30-Apr-2025 | 14:54:22 | GBp | 641 | 1,488.50 | XLON | xVqN5fRah@i |
| 30-Apr-2025 | 14:54:18 | GBp | 300 | 1,489.00 | XLON | xVqN5fRahxj |
| 30-Apr-2025 | 14:54:18 | GBp | 186 | 1,489.00 | XLON | xVqN5fRahxl |
| 30-Apr-2025 | 14:54:17 | GBp | 108 | 1,489.00 | XLON | xVqN5fRahxD |
| 30-Apr-2025 | 14:54:17 | GBp | 200 | 1,489.00 | XLON | xVqN5fRahxI |
| 30-Apr-2025 | 14:54:15 | GBp | 1,186 | 1,489.00 | XLON | xVqN5fRah58 |
| 30-Apr-2025 | 14:53:06 | GBp | 579 | 1,491.00 | XLON | xVqN5fRae33 |
| 30-Apr-2025 | 14:53:06 | GBp | 826 | 1,491.50 | XLON | xVqN5fRae35 |
| 30-Apr-2025 | 14:52:20 | GBp | 601 | 1,490.00 | XLON | xVqN5fRafoq |
| 30-Apr-2025 | 14:52:20 | GBp | 854 | 1,490.00 | XLON | xVqN5fRafox |
| 30-Apr-2025 | 14:52:20 | GBp | 1,216 | 1,490.50 | XLON | xVqN5fRafoz |
| 30-Apr-2025 | 14:51:07 | GBp | 713 | 1,492.00 | XLON | xVqN5fRaM7C |
| 30-Apr-2025 | 14:51:07 | GBp | 715 | 1,492.50 | XLON | xVqN5fRaM7K |
| 30-Apr-2025 | 14:51:07 | GBp | 247 | 1,492.50 | XLON | xVqN5fRaM7M |
| 30-Apr-2025 | 14:50:23 | GBp | 688 | 1,491.50 | XLON | xVqN5fRaNzE |
| 30-Apr-2025 | 14:50:12 | GBp | 571 | 1,492.00 | XLON | xVqN5fRaN6v |
| 30-Apr-2025 | 14:50:00 | GBp | 618 | 1,492.00 | XLON | xVqN5fRaNPb |
| 30-Apr-2025 | 14:49:49 | GBp | 883 | 1,492.50 | XLON | xVqN5fRaKZV |
| 30-Apr-2025 | 14:49:35 | GBp | 471 | 1,492.00 | XLON | xVqN5fRaKop |
| 30-Apr-2025 | 14:49:35 | GBp | 1,271 | 1,492.00 | XLON | xVqN5fRaKos |
| 30-Apr-2025 | 14:48:34 | GBp | 696 | 1,491.00 | XLON | xVqN5fRaLm3 |
| 30-Apr-2025 | 14:48:06 | GBp | 253 | 1,488.00 | XLON | xVqN5fRaLAL |
| 30-Apr-2025 | 14:48:06 | GBp | 410 | 1,488.00 | XLON | xVqN5fRaLAN |
| 30-Apr-2025 | 14:47:34 | GBp | 630 | 1,488.00 | XLON | xVqN5fRaIpp |
| 30-Apr-2025 | 14:47:29 | GBp | 898 | 1,488.50 | XLON | xVqN5fRaIvj |
| 30-Apr-2025 | 14:47:28 | GBp | 905 | 1,489.00 | XLON | xVqN5fRaIug |
| 30-Apr-2025 | 14:47:28 | GBp | 540 | 1,489.50 | XLON | xVqN5fRaIut |
| 30-Apr-2025 | 14:46:18 | GBp | 574 | 1,487.50 | XLON | xVqN5fRaJ8m |
| 30-Apr-2025 | 14:46:18 | GBp | 875 | 1,487.50 | XLON | xVqN5fRaJ82 |
| 30-Apr-2025 | 14:45:29 | GBp | 117 | 1,487.50 | XLON | xVqN5fRaG66 |
| 30-Apr-2025 | 14:45:29 | GBp | 429 | 1,487.50 | XLON | xVqN5fRaG68 |
| 30-Apr-2025 | 14:45:27 | GBp | 780 | 1,488.00 | XLON | xVqN5fRaG0R |
| 30-Apr-2025 | 14:45:27 | GBp | 947 | 1,488.00 | XLON | xVqN5fRaG30 |
| 30-Apr-2025 | 14:44:35 | GBp | 85 | 1,490.50 | XLON | xVqN5fRaHz1 |
| 30-Apr-2025 | 14:44:34 | GBp | 324 | 1,490.50 | XLON | xVqN5fRaHz7 |
| 30-Apr-2025 | 14:44:32 | GBp | 662 | 1,491.00 | XLON | xVqN5fRaH$0 |
| 30-Apr-2025 | 14:44:25 | GBp | 279 | 1,491.00 | XLON | xVqN5fRaHuO |
| 30-Apr-2025 | 14:44:25 | GBp | 401 | 1,491.00 | XLON | xVqN5fRaHuV |
| 30-Apr-2025 | 14:44:25 | GBp | 1,551 | 1,491.50 | XLON | xVqN5fRaHxX |
| 30-Apr-2025 | 14:43:11 | GBp | 499 | 1,493.50 | XLON | xVqN5fRaU5Z |
| 30-Apr-2025 | 14:43:11 | GBp | 713 | 1,494.00 | XLON | xVqN5fRaU5d |
| 30-Apr-2025 | 14:42:46 | GBp | 304 | 1,491.50 | XLON | xVqN5fRaUUW |
| 30-Apr-2025 | 14:42:46 | GBp | 270 | 1,491.50 | XLON | xVqN5fRaUVU |
| 30-Apr-2025 | 14:42:44 | GBp | 821 | 1,492.00 | XLON | xVqN5fRaUP9 |
| 30-Apr-2025 | 14:42:43 | GBp | 936 | 1,492.50 | XLON | xVqN5fRaUOd |
| 30-Apr-2025 | 14:42:43 | GBp | 11 | 1,492.50 | XLON | xVqN5fRaUOf |
| 30-Apr-2025 | 14:42:43 | GBp | 793 | 1,493.00 | XLON | xVqN5fRaUOh |
| 30-Apr-2025 | 14:42:43 | GBp | 1 | 1,493.00 | XLON | xVqN5fRaUOj |
| 30-Apr-2025 | 14:42:43 | GBp | 1,365 | 1,493.00 | XLON | xVqN5fRaUOl |
| 30-Apr-2025 | 14:42:24 | GBp | 655 | 1,493.50 | XLON | xVqN5fRaVoa |
| 30-Apr-2025 | 14:42:24 | GBp | 1,541 | 1,494.00 | XLON | xVqN5fRaVoc |
| 30-Apr-2025 | 14:42:24 | GBp | 200 | 1,493.00 | XLON | xVqN5fRaVoW |
| 30-Apr-2025 | 14:42:24 | GBp | 1 | 1,493.00 | XLON | xVqN5fRaVoY |
| 30-Apr-2025 | 14:40:17 | GBp | 402 | 1,493.50 | XLON | xVqN5fRaTrL |
| 30-Apr-2025 | 14:40:16 | GBp | 298 | 1,494.00 | XLON | xVqN5fRaTtg |
| 30-Apr-2025 | 14:40:16 | GBp | 371 | 1,494.00 | XLON | xVqN5fRaTti |
| 30-Apr-2025 | 14:40:14 | GBp | 440 | 1,494.50 | XLON | xVqN5fRaTsP |
| 30-Apr-2025 | 14:40:14 | GBp | 845 | 1,494.50 | XLON | xVqN5fRaTsR |
| 30-Apr-2025 | 14:39:21 | GBp | 544 | 1,497.00 | XLON | xVqN5fRaQey |
| 30-Apr-2025 | 14:39:21 | GBp | 505 | 1,496.50 | XLON | xVqN5fRaQe3 |
| 30-Apr-2025 | 14:39:21 | GBp | 840 | 1,497.00 | XLON | xVqN5fRaQe5 |
| 30-Apr-2025 | 14:39:21 | GBp | 1,703 | 1,497.50 | XLON | xVqN5fRaQeB |
| 30-Apr-2025 | 14:38:15 | GBp | 471 | 1,495.00 | XLON | xVqN5fRaRhs |
| 30-Apr-2025 | 14:38:15 | GBp | 866 | 1,495.00 | XLON | xVqN5fRaRhz |
| 30-Apr-2025 | 14:38:15 | GBp | 1,235 | 1,495.50 | XLON | xVqN5fRaRh3 |
| 30-Apr-2025 | 14:38:06 | GBp | 1,325 | 1,496.00 | XLON | xVqN5fRaRm0 |
| 30-Apr-2025 | 14:38:06 | GBp | 1,125 | 1,496.00 | XLON | xVqN5fRaRmG |
| 30-Apr-2025 | 14:37:18 | GBp | 575 | 1,492.50 | XLON | xVqN5fRaOd9 |
| 30-Apr-2025 | 14:36:35 | GBp | 663 | 1,495.50 | XLON | xVqN5fRaOBS |
| 30-Apr-2025 | 14:36:32 | GBp | 541 | 1,495.50 | XLON | xVqN5fRaOHX |
| 30-Apr-2025 | 14:36:20 | GBp | 706 | 1,495.00 | XLON | xVqN5fRaOP5 |
| 30-Apr-2025 | 14:36:20 | GBp | 1,610 | 1,495.50 | XLON | xVqN5fRaOP7 |
| 30-Apr-2025 | 14:35:28 | GBp | 188 | 1,499.00 | XLON | xVqN5fRaPNR |
| 30-Apr-2025 | 14:35:28 | GBp | 217 | 1,499.00 | XLON | xVqN5fRaPMW |
| 30-Apr-2025 | 14:35:28 | GBp | 406 | 1,499.00 | XLON | xVqN5fRaPMj |
| 30-Apr-2025 | 14:35:27 | GBp | 677 | 1,499.50 | XLON | xVqN5fRaPMl |
| 30-Apr-2025 | 14:35:27 | GBp | 1,545 | 1,500.00 | XLON | xVqN5fRaPMr |
| 30-Apr-2025 | 14:35:20 | GBp | 817 | 1,501.00 | XLON | xVqN5fRaPSu |
| 30-Apr-2025 | 14:35:20 | GBp | 1,285 | 1,501.00 | XLON | xVqN5fRaPSw |
| 30-Apr-2025 | 14:35:20 | GBp | 485 | 1,501.00 | XLON | xVqN5fRaPSy |
| 30-Apr-2025 | 14:35:19 | GBp | 2,401 | 1,500.50 | XLON | xVqN5fRaPSO |
| 30-Apr-2025 | 14:34:32 | GBp | 980 | 1,494.00 | XLON | xVqN5fRa6J$ |
| 30-Apr-2025 | 14:33:43 | GBp | 743 | 1,494.50 | XLON | xVqN5fRa7Cl |
| 30-Apr-2025 | 14:33:43 | GBp | 491 | 1,494.50 | XLON | xVqN5fRa7Co |
| 30-Apr-2025 | 14:33:35 | GBp | 92 | 1,494.50 | XLON | xVqN5fRa7K3 |
| 30-Apr-2025 | 14:33:31 | GBp | 718 | 1,494.50 | XLON | xVqN5fRa7Tj |
| 30-Apr-2025 | 14:33:30 | GBp | 583 | 1,494.50 | XLON | xVqN5fRa7T@ |
| 30-Apr-2025 | 14:33:22 | GBp | 660 | 1,494.00 | XLON | xVqN5fRa7QA |
| 30-Apr-2025 | 14:33:13 | GBp | 771 | 1,494.00 | XLON | xVqN5fRa4jv |
| 30-Apr-2025 | 14:33:12 | GBp | 1,100 | 1,494.50 | XLON | xVqN5fRa4j@ |
| 30-Apr-2025 | 14:33:09 | GBp | 1,107 | 1,494.50 | XLON | xVqN5fRa4fd |
| 30-Apr-2025 | 14:32:56 | GBp | 716 | 1,495.00 | XLON | xVqN5fRa40v |
| 30-Apr-2025 | 14:32:49 | GBp | 589 | 1,495.00 | XLON | xVqN5fRa4Fr |
| 30-Apr-2025 | 14:32:49 | GBp | 350 | 1,495.50 | XLON | xVqN5fRa4Ft |
| 30-Apr-2025 | 14:32:49 | GBp | 492 | 1,495.50 | XLON | xVqN5fRa4Fv |
| 30-Apr-2025 | 14:32:30 | GBp | 882 | 1,494.50 | XLON | xVqN5fRa5ad |
| 30-Apr-2025 | 14:32:06 | GBp | 537 | 1,495.50 | XLON | xVqN5fRa5uc |
| 30-Apr-2025 | 14:32:06 | GBp | 186 | 1,495.50 | XLON | xVqN5fRa5ue |
| 30-Apr-2025 | 14:32:06 | GBp | 1,045 | 1,496.00 | XLON | xVqN5fRa5uk |
| 30-Apr-2025 | 14:32:06 | GBp | 446 | 1,496.00 | XLON | xVqN5fRa5uu |
| 30-Apr-2025 | 14:32:06 | GBp | 637 | 1,496.50 | XLON | xVqN5fRa5uw |
| 30-Apr-2025 | 14:31:47 | GBp | 455 | 1,495.00 | XLON | xVqN5fRa5TH |
| 30-Apr-2025 | 14:31:47 | GBp | 545 | 1,495.00 | XLON | xVqN5fRa5TI |
| 30-Apr-2025 | 14:31:47 | GBp | 36 | 1,495.50 | XLON | xVqN5fRa5TV |
| 30-Apr-2025 | 14:31:47 | GBp | 346 | 1,495.50 | XLON | xVqN5fRa5Sa |
| 30-Apr-2025 | 14:31:47 | GBp | 549 | 1,496.00 | XLON | xVqN5fRa5Sc |
| 30-Apr-2025 | 14:31:25 | GBp | 1,262 | 1,493.00 | XLON | xVqN5fRa2f5 |
| 30-Apr-2025 | 14:31:25 | GBp | 346 | 1,493.00 | XLON | xVqN5fRa2el |
| 30-Apr-2025 | 14:31:25 | GBp | 301 | 1,493.00 | XLON | xVqN5fRa2en |
| 30-Apr-2025 | 14:31:24 | GBp | 1,073 | 1,493.50 | XLON | xVqN5fRa2eT |
| 30-Apr-2025 | 14:31:23 | GBp | 513 | 1,494.00 | XLON | xVqN5fRa2hx |
| 30-Apr-2025 | 14:30:39 | GBp | 590 | 1,503.00 | XLON | xVqN5fRa2RT |
| 30-Apr-2025 | 14:30:39 | GBp | 186 | 1,503.50 | XLON | xVqN5fRa2Qm |
| 30-Apr-2025 | 14:30:39 | GBp | 300 | 1,503.50 | XLON | xVqN5fRa2Qo |
| 30-Apr-2025 | 14:30:39 | GBp | 113 | 1,503.50 | XLON | xVqN5fRa2Qq |
| 30-Apr-2025 | 14:30:39 | GBp | 249 | 1,503.50 | XLON | xVqN5fRa2Qs |
| 30-Apr-2025 | 14:30:39 | GBp | 549 | 1,503.50 | XLON | xVqN5fRa2Q@ |
| 30-Apr-2025 | 14:30:24 | GBp | 716 | 1,498.50 | XLON | xVqN5fRa3nx |
| 30-Apr-2025 | 14:30:11 | GBp | 166 | 1,499.00 | XLON | xVqN5fRa30g |
| 30-Apr-2025 | 14:30:11 | GBp | 501 | 1,499.00 | XLON | xVqN5fRa30i |
| 30-Apr-2025 | 14:30:11 | GBp | 934 | 1,499.50 | XLON | xVqN5fRa30w |
| 30-Apr-2025 | 14:30:08 | GBp | 1,331 | 1,500.00 | XLON | xVqN5fRa3Ff |
| 30-Apr-2025 | 14:30:02 | GBp | 251 | 1,499.00 | XLON | xVqN5fRa3Pj |
| 30-Apr-2025 | 14:30:02 | GBp | 321 | 1,499.00 | XLON | xVqN5fRa3Pl |
| 30-Apr-2025 | 14:29:14 | GBp | 923 | 1,495.50 | XLON | xVqN5fRa0Ag |
| 30-Apr-2025 | 14:29:14 | GBp | 700 | 1,495.50 | XLON | xVqN5fRa0Aq |
| 30-Apr-2025 | 14:28:21 | GBp | 652 | 1,496.00 | XLON | xVqN5fRa1vV |
| 30-Apr-2025 | 14:28:04 | GBp | 967 | 1,495.50 | XLON | xVqN5fRa18M |
| 30-Apr-2025 | 14:28:04 | GBp | 780 | 1,496.00 | XLON | xVqN5fRa18U |
| 30-Apr-2025 | 14:28:02 | GBp | 425 | 1,496.50 | XLON | xVqN5fRa1A7 |
| 30-Apr-2025 | 14:28:02 | GBp | 252 | 1,496.50 | XLON | xVqN5fRa1A9 |
| 30-Apr-2025 | 14:26:35 | GBp | 783 | 1,496.00 | XLON | xVqN5fRaEHw |
| 30-Apr-2025 | 14:26:35 | GBp | 1,118 | 1,496.50 | XLON | xVqN5fRaEHy |
| 30-Apr-2025 | 14:25:33 | GBp | 718 | 1,499.50 | XLON | xVqN5fRaF2p |
| 30-Apr-2025 | 14:25:07 | GBp | 624 | 1,500.00 | XLON | xVqN5fRaFV3 |
| 30-Apr-2025 | 14:25:06 | GBp | 549 | 1,500.00 | XLON | xVqN5fRaFU1 |
| 30-Apr-2025 | 14:24:52 | GBp | 400 | 1,500.00 | XLON | xVqN5fRaChK |
| 30-Apr-2025 | 14:24:43 | GBp | 166 | 1,500.00 | XLON | xVqN5fRaCnk |
| 30-Apr-2025 | 14:24:43 | GBp | 408 | 1,500.00 | XLON | xVqN5fRaCnm |
| 30-Apr-2025 | 14:23:43 | GBp | 676 | 1,503.00 | XLON | xVqN5fRaCUq |
| 30-Apr-2025 | 14:23:42 | GBp | 638 | 1,503.00 | XLON | xVqN5fRaCU$ |
| 30-Apr-2025 | 14:22:38 | GBp | 844 | 1,503.50 | XLON | xVqN5fRaD0B |
| 30-Apr-2025 | 14:22:36 | GBp | 1,083 | 1,504.00 | XLON | xVqN5fRaD38 |
| 30-Apr-2025 | 14:22:15 | GBp | 951 | 1,504.00 | XLON | xVqN5fRaDGF |
| 30-Apr-2025 | 14:21:03 | GBp | 755 | 1,504.00 | XLON | xVqN5fRaA9O |
| 30-Apr-2025 | 14:21:01 | GBp | 1,722 | 1,504.50 | XLON | xVqN5fRaA8N |
| 30-Apr-2025 | 14:19:22 | GBp | 698 | 1,503.50 | XLON | xVqN5fRaBPB |
| 30-Apr-2025 | 14:19:22 | GBp | 1,092 | 1,504.00 | XLON | xVqN5fRaBPD |
| 30-Apr-2025 | 14:19:22 | GBp | 500 | 1,504.00 | XLON | xVqN5fRaBPF |
| 30-Apr-2025 | 14:18:17 | GBp | 427 | 1,502.50 | XLON | xVqN5fRa8H9 |
| 30-Apr-2025 | 14:17:49 | GBp | 2,058 | 1,502.00 | XLON | xVqN5fRa9n3 |
| 30-Apr-2025 | 14:15:43 | GBp | 242 | 1,501.50 | XLON | xVqN5fRbsPt |
| 30-Apr-2025 | 14:15:43 | GBp | 332 | 1,501.50 | XLON | xVqN5fRbsPv |
| 30-Apr-2025 | 14:15:09 | GBp | 565 | 1,501.50 | XLON | xVqN5fRbtpx |
| 30-Apr-2025 | 14:15:01 | GBp | 872 | 1,501.50 | XLON | xVqN5fRbt63 |
| 30-Apr-2025 | 14:13:55 | GBp | 666 | 1,501.00 | XLON | xVqN5fRbqwz |
| 30-Apr-2025 | 14:13:55 | GBp | 608 | 1,501.00 | XLON | xVqN5fRbq50 |
| 30-Apr-2025 | 14:12:40 | GBp | 580 | 1,501.50 | XLON | xVqN5fRbrz4 |
| 30-Apr-2025 | 14:12:40 | GBp | 792 | 1,502.00 | XLON | xVqN5fRbrzF |
| 30-Apr-2025 | 14:12:05 | GBp | 585 | 1,501.50 | XLON | xVqN5fRbrTh |
| 30-Apr-2025 | 14:11:24 | GBp | 625 | 1,501.00 | XLON | xVqN5fRboxg |
| 30-Apr-2025 | 14:11:24 | GBp | 28 | 1,501.00 | XLON | xVqN5fRboxk |
| 30-Apr-2025 | 14:11:24 | GBp | 28 | 1,501.00 | XLON | xVqN5fRboxm |
| 30-Apr-2025 | 14:11:07 | GBp | 971 | 1,501.50 | XLON | xVqN5fRboFq |
| 30-Apr-2025 | 14:09:24 | GBp | 592 | 1,500.50 | XLON | xVqN5fRbpPg |
| 30-Apr-2025 | 14:09:12 | GBp | 410 | 1,500.50 | XLON | xVqN5fRbmc7 |
| 30-Apr-2025 | 14:08:37 | GBp | 836 | 1,500.50 | XLON | xVqN5fRbm$L |
| 30-Apr-2025 | 14:08:27 | GBp | 560 | 1,500.50 | XLON | xVqN5fRbm3J |
| 30-Apr-2025 | 14:08:27 | GBp | 73 | 1,500.50 | XLON | xVqN5fRbm3L |
| 30-Apr-2025 | 14:08:10 | GBp | 417 | 1,501.00 | XLON | xVqN5fRbmAj |
| 30-Apr-2025 | 14:08:10 | GBp | 371 | 1,501.00 | XLON | xVqN5fRbmAl |
| 30-Apr-2025 | 14:06:51 | GBp | 624 | 1,502.00 | XLON | xVqN5fRbnBM |
| 30-Apr-2025 | 14:06:36 | GBp | 414 | 1,502.50 | XLON | xVqN5fRbnTt |
| 30-Apr-2025 | 14:06:20 | GBp | 514 | 1,502.50 | XLON | xVqN5fRb@fS |
| 30-Apr-2025 | 14:06:20 | GBp | 599 | 1,502.50 | XLON | xVqN5fRb@ea |
| 30-Apr-2025 | 14:05:57 | GBp | 495 | 1,503.00 | XLON | xVqN5fRb@1r |
| 30-Apr-2025 | 14:05:57 | GBp | 607 | 1,503.00 | XLON | xVqN5fRb@1t |
| 30-Apr-2025 | 14:05:22 | GBp | 843 | 1,503.00 | XLON | xVqN5fRb@UT |
| 30-Apr-2025 | 14:04:22 | GBp | 116 | 1,501.50 | XLON | xVqN5fRb$DP |
| 30-Apr-2025 | 14:04:20 | GBp | 671 | 1,501.50 | XLON | xVqN5fRb$F1 |
| 30-Apr-2025 | 14:04:05 | GBp | 990 | 1,501.00 | XLON | xVqN5fRb$TB |
| 30-Apr-2025 | 14:04:03 | GBp | 2,259 | 1,501.50 | XLON | xVqN5fRb$SM |
| 30-Apr-2025 | 14:04:03 | GBp | 445 | 1,502.00 | XLON | xVqN5fRb$SO |
| 30-Apr-2025 | 14:03:12 | GBp | 1,230 | 1,499.50 | XLON | xVqN5fRbyEl |
| 30-Apr-2025 | 14:03:11 | GBp | 290 | 1,499.50 | XLON | xVqN5fRbyE3 |
| 30-Apr-2025 | 14:03:11 | GBp | 86 | 1,499.50 | XLON | xVqN5fRbyE5 |
| 30-Apr-2025 | 14:02:48 | GBp | 173 | 1,498.00 | XLON | xVqN5fRbzcu |
| 30-Apr-2025 | 14:01:27 | GBp | 2,030 | 1,498.00 | XLON | xVqN5fRbwjb |
| 30-Apr-2025 | 14:01:27 | GBp | 277 | 1,498.00 | XLON | xVqN5fRbwjZ |
| 30-Apr-2025 | 14:00:11 | GBp | 993 | 1,498.00 | XLON | xVqN5fRbxiJ |
| 30-Apr-2025 | 13:57:50 | GBp | 428 | 1,496.00 | XLON | xVqN5fRbvb2 |
| 30-Apr-2025 | 13:57:08 | GBp | 127 | 1,496.50 | XLON | xVqN5fRbv72 |
| 30-Apr-2025 | 13:57:08 | GBp | 492 | 1,496.50 | XLON | xVqN5fRbv74 |
| 30-Apr-2025 | 13:57:08 | GBp | 1,022 | 1,496.50 | XLON | xVqN5fRbv6n |
| 30-Apr-2025 | 13:56:51 | GBp | 918 | 1,496.50 | XLON | xVqN5fRbvJx |
| 30-Apr-2025 | 13:55:17 | GBp | 581 | 1,496.50 | XLON | xVqN5fRbddm |
| 30-Apr-2025 | 13:55:03 | GBp | 76 | 1,496.50 | XLON | xVqN5fRbdro |
| 30-Apr-2025 | 13:55:03 | GBp | 1,241 | 1,496.50 | XLON | xVqN5fRbdrq |
| 30-Apr-2025 | 13:54:20 | GBp | 1,125 | 1,495.50 | XLON | xVqN5fRbdMd |
| 30-Apr-2025 | 13:53:43 | GBp | 648 | 1,495.00 | XLON | xVqN5fRbama |
| 30-Apr-2025 | 13:52:20 | GBp | 440 | 1,494.50 | XLON | xVqN5fRbb@1 |
| 30-Apr-2025 | 13:52:19 | GBp | 410 | 1,495.00 | XLON | xVqN5fRbb@K |
| 30-Apr-2025 | 13:51:49 | GBp | 460 | 1,497.00 | XLON | xVqN5fRbbPb |
| 30-Apr-2025 | 13:51:47 | GBp | 144 | 1,497.50 | XLON | xVqN5fRbbRK |
| 30-Apr-2025 | 13:51:47 | GBp | 521 | 1,497.50 | XLON | xVqN5fRbbRM |
| 30-Apr-2025 | 13:51:47 | GBp | 1,001 | 1,497.50 | XLON | xVqN5fRbbQZ |
| 30-Apr-2025 | 13:51:30 | GBp | 1,441 | 1,498.00 | XLON | xVqN5fRbYgb |
| 30-Apr-2025 | 13:51:00 | GBp | 1,307 | 1,496.50 | XLON | xVqN5fRbYEl |
| 30-Apr-2025 | 13:48:48 | GBp | 522 | 1,493.00 | XLON | xVqN5fRbWE4 |
| 30-Apr-2025 | 13:48:44 | GBp | 489 | 1,493.00 | XLON | xVqN5fRbW8J |
| 30-Apr-2025 | 13:48:15 | GBp | 156 | 1,493.00 | XLON | xVqN5fRbXiW |
| 30-Apr-2025 | 13:48:15 | GBp | 331 | 1,493.00 | XLON | xVqN5fRbXiY |
| 30-Apr-2025 | 13:48:15 | GBp | 119 | 1,493.00 | XLON | xVqN5fRbXjU |
| 30-Apr-2025 | 13:48:07 | GBp | 15 | 1,493.00 | XLON | xVqN5fRbXgH |
| 30-Apr-2025 | 13:47:33 | GBp | 43 | 1,493.50 | XLON | xVqN5fRbXQ5 |
| 30-Apr-2025 | 13:47:32 | GBp | 454 | 1,493.50 | XLON | xVqN5fRbXQE |
| 30-Apr-2025 | 13:47:32 | GBp | 711 | 1,494.00 | XLON | xVqN5fRbXQG |
| 30-Apr-2025 | 13:47:30 | GBp | 795 | 1,494.00 | XLON | xVqN5fRbkdq |
| 30-Apr-2025 | 13:47:30 | GBp | 143 | 1,494.00 | XLON | xVqN5fRbkds |
| 30-Apr-2025 | 13:46:38 | GBp | 1,231 | 1,493.00 | XLON | xVqN5fRbkMr |
| 30-Apr-2025 | 13:46:38 | GBp | 1,972 | 1,493.50 | XLON | xVqN5fRbkM5 |
| 30-Apr-2025 | 13:45:06 | GBp | 773 | 1,493.00 | XLON | xVqN5fRbicP |
| 30-Apr-2025 | 13:43:02 | GBp | 360 | 1,492.50 | XLON | xVqN5fRbjMj |
| 30-Apr-2025 | 13:43:02 | GBp | 713 | 1,493.00 | XLON | xVqN5fRbjM3 |
| 30-Apr-2025 | 13:43:00 | GBp | 588 | 1,493.50 | XLON | xVqN5fRbjG7 |
| 30-Apr-2025 | 13:43:00 | GBp | 1,018 | 1,493.50 | XLON | xVqN5fRbjGA |
| 30-Apr-2025 | 13:41:49 | GBp | 856 | 1,494.00 | XLON | xVqN5fRbgL$ |
| 30-Apr-2025 | 13:40:08 | GBp | 867 | 1,494.00 | XLON | xVqN5fRbetl |
| 30-Apr-2025 | 13:39:58 | GBp | 833 | 1,494.00 | XLON | xVqN5fRbe5G |
| 30-Apr-2025 | 13:38:50 | GBp | 678 | 1,495.50 | XLON | xVqN5fRbfzy |
| 30-Apr-2025 | 13:38:40 | GBp | 569 | 1,496.00 | XLON | xVqN5fRbfuf |
| 30-Apr-2025 | 13:38:40 | GBp | 681 | 1,496.50 | XLON | xVqN5fRbfuq |
| 30-Apr-2025 | 13:37:26 | GBp | 405 | 1,496.00 | XLON | xVqN5fRbM1A |
| 30-Apr-2025 | 13:37:26 | GBp | 115 | 1,496.50 | XLON | xVqN5fRbM1P |
| 30-Apr-2025 | 13:37:26 | GBp | 465 | 1,496.50 | XLON | xVqN5fRbM1V |
| 30-Apr-2025 | 13:36:36 | GBp | 395 | 1,496.50 | XLON | xVqN5fRbN$w |
| 30-Apr-2025 | 13:36:36 | GBp | 448 | 1,496.50 | XLON | xVqN5fRbN@X |
| 30-Apr-2025 | 13:36:33 | GBp | 641 | 1,497.00 | XLON | xVqN5fRbNwc |
| 30-Apr-2025 | 13:36:02 | GBp | 936 | 1,497.00 | XLON | xVqN5fRbKX3 |
| 30-Apr-2025 | 13:36:00 | GBp | 431 | 1,497.50 | XLON | xVqN5fRbKZN |
| 30-Apr-2025 | 13:36:00 | GBp | 494 | 1,497.50 | XLON | xVqN5fRbKZP |
| 30-Apr-2025 | 13:35:00 | GBp | 561 | 1,497.00 | XLON | xVqN5fRbLWD |
| 30-Apr-2025 | 13:34:29 | GBp | 921 | 1,497.00 | XLON | xVqN5fRbL3@ |
| 30-Apr-2025 | 13:33:40 | GBp | 582 | 1,497.00 | XLON | xVqN5fRbIrD |
| 30-Apr-2025 | 13:33:38 | GBp | 605 | 1,497.50 | XLON | xVqN5fRbItW |
| 30-Apr-2025 | 13:33:15 | GBp | 284 | 1,497.50 | XLON | xVqN5fRbI21 |
| 30-Apr-2025 | 13:33:15 | GBp | 304 | 1,497.50 | XLON | xVqN5fRbI23 |
| 30-Apr-2025 | 13:33:15 | GBp | 840 | 1,498.00 | XLON | xVqN5fRbI25 |
| 30-Apr-2025 | 13:33:05 | GBp | 944 | 1,498.50 | XLON | xVqN5fRbIK1 |
| 30-Apr-2025 | 13:32:44 | GBp | 1,208 | 1,498.00 | XLON | xVqN5fRbJXR |
| 30-Apr-2025 | 13:31:52 | GBp | 322 | 1,498.00 | XLON | xVqN5fRbGkX |
| 30-Apr-2025 | 13:31:52 | GBp | 453 | 1,498.00 | XLON | xVqN5fRbGlV |
| 30-Apr-2025 | 13:31:41 | GBp | 865 | 1,498.00 | XLON | xVqN5fRbGsj |
| 30-Apr-2025 | 13:31:41 | GBp | 115 | 1,498.00 | XLON | xVqN5fRbGsl |
| 30-Apr-2025 | 13:30:55 | GBp | 759 | 1,497.50 | XLON | xVqN5fRbGP3 |
| 30-Apr-2025 | 13:30:52 | GBp | 574 | 1,498.00 | XLON | xVqN5fRbGRa |
| 30-Apr-2025 | 13:30:28 | GBp | 1,226 | 1,498.50 | XLON | xVqN5fRbHgK |
| 30-Apr-2025 | 13:29:27 | GBp | 447 | 1,496.50 | XLON | xVqN5fRbUYX |
| 30-Apr-2025 | 13:29:02 | GBp | 543 | 1,497.00 | XLON | xVqN5fRbUm$ |
| 30-Apr-2025 | 13:29:02 | GBp | 543 | 1,497.00 | XLON | xVqN5fRbUm2 |
| 30-Apr-2025 | 13:28:32 | GBp | 784 | 1,496.50 | XLON | xVqN5fRbUCu |
| 30-Apr-2025 | 13:28:31 | GBp | 1,788 | 1,497.00 | XLON | xVqN5fRbUC5 |
| 30-Apr-2025 | 13:27:23 | GBp | 1,269 | 1,494.50 | XLON | xVqN5fRbVqK |
| 30-Apr-2025 | 13:25:09 | GBp | 889 | 1,492.50 | XLON | xVqN5fRbSKM |
| 30-Apr-2025 | 13:23:09 | GBp | 389 | 1,493.00 | XLON | xVqN5fRbQlo |
| 30-Apr-2025 | 13:23:09 | GBp | 850 | 1,493.00 | XLON | xVqN5fRbQlz |
| 30-Apr-2025 | 13:21:22 | GBp | 417 | 1,494.50 | XLON | xVqN5fRbRrT |
| 30-Apr-2025 | 13:21:20 | GBp | 529 | 1,495.00 | XLON | xVqN5fRbRtF |
| 30-Apr-2025 | 13:21:20 | GBp | 756 | 1,495.50 | XLON | xVqN5fRbRtI |
| 30-Apr-2025 | 13:19:36 | GBp | 697 | 1,493.00 | XLON | xVqN5fRbOz4 |
| 30-Apr-2025 | 13:19:23 | GBp | 610 | 1,493.00 | XLON | xVqN5fRbOwT |
| 30-Apr-2025 | 13:17:43 | GBp | 699 | 1,488.00 | XLON | xVqN5fRbPpG |
| 30-Apr-2025 | 13:17:02 | GBp | 74 | 1,489.00 | XLON | xVqN5fRbPKI |
| 30-Apr-2025 | 13:17:02 | GBp | 486 | 1,489.00 | XLON | xVqN5fRbPKK |
| 30-Apr-2025 | 13:17:02 | GBp | 560 | 1,488.50 | XLON | xVqN5fRbPKQ |
| 30-Apr-2025 | 13:15:46 | GBp | 617 | 1,490.00 | XLON | xVqN5fRb60D |
| 30-Apr-2025 | 13:15:40 | GBp | 487 | 1,490.50 | XLON | xVqN5fRb6Dg |
| 30-Apr-2025 | 13:15:39 | GBp | 273 | 1,490.50 | XLON | xVqN5fRb6Dx |
| 30-Apr-2025 | 13:15:34 | GBp | 577 | 1,490.50 | XLON | xVqN5fRb6BG |
| 30-Apr-2025 | 13:15:34 | GBp | 31 | 1,490.50 | XLON | xVqN5fRb6BI |
| 30-Apr-2025 | 13:13:51 | GBp | 539 | 1,491.50 | XLON | xVqN5fRb78$ |
| 30-Apr-2025 | 13:13:51 | GBp | 1,136 | 1,491.50 | XLON | xVqN5fRb782 |
| 30-Apr-2025 | 13:12:09 | GBp | 631 | 1,490.50 | XLON | xVqN5fRb46O |
| 30-Apr-2025 | 13:11:24 | GBp | 601 | 1,490.50 | XLON | xVqN5fRb5d@ |
| 30-Apr-2025 | 13:10:51 | GBp | 1,127 | 1,490.50 | XLON | xVqN5fRb5zD |
| 30-Apr-2025 | 13:10:51 | GBp | 84 | 1,490.50 | XLON | xVqN5fRb5zF |
| 30-Apr-2025 | 13:10:51 | GBp | 136 | 1,490.50 | XLON | xVqN5fRb5zH |
| 30-Apr-2025 | 13:08:28 | GBp | 766 | 1,489.00 | XLON | xVqN5fRb21A |
| 30-Apr-2025 | 13:08:27 | GBp | 766 | 1,489.00 | XLON | xVqN5fRb20i |
| 30-Apr-2025 | 13:07:14 | GBp | 764 | 1,489.50 | XLON | xVqN5fRb3fX |
| 30-Apr-2025 | 13:07:10 | GBp | 949 | 1,490.00 | XLON | xVqN5fRb3se |
| 30-Apr-2025 | 13:07:10 | GBp | 1,816 | 1,490.00 | XLON | xVqN5fRb3s8 |
| 30-Apr-2025 | 13:04:17 | GBp | 847 | 1,488.50 | XLON | xVqN5fRb1cv |
| 30-Apr-2025 | 13:04:17 | GBp | 203 | 1,489.00 | XLON | xVqN5fRb1cL |
| 30-Apr-2025 | 13:04:17 | GBp | 387 | 1,489.00 | XLON | xVqN5fRb1cN |
| 30-Apr-2025 | 13:03:29 | GBp | 833 | 1,488.50 | XLON | xVqN5fRb15K |
| 30-Apr-2025 | 13:03:29 | GBp | 1,189 | 1,489.00 | XLON | xVqN5fRb15R |
| 30-Apr-2025 | 13:01:16 | GBp | 787 | 1,487.50 | XLON | xVqN5fRbENg |
| 30-Apr-2025 | 13:00:09 | GBp | 628 | 1,486.50 | XLON | xVqN5fRbFy9 |
| 30-Apr-2025 | 13:00:09 | GBp | 584 | 1,487.00 | XLON | xVqN5fRbFyA |
| 30-Apr-2025 | 12:59:11 | GBp | 533 | 1,488.00 | XLON | xVqN5fRbFPX |
| 30-Apr-2025 | 12:58:24 | GBp | 381 | 1,488.50 | XLON | xVqN5fRbCp7 |
| 30-Apr-2025 | 12:58:24 | GBp | 51 | 1,488.00 | XLON | xVqN5fRbCp9 |
| 30-Apr-2025 | 12:58:24 | GBp | 982 | 1,491.00 | XLON | xVqN5fRbCpK |
| 30-Apr-2025 | 12:58:24 | GBp | 1,400 | 1,491.50 | XLON | xVqN5fRbCpM |
| 30-Apr-2025 | 12:56:35 | GBp | 549 | 1,491.50 | XLON | xVqN5fRbDuD |
| 30-Apr-2025 | 12:55:34 | GBp | 251 | 1,492.00 | XLON | xVqN5fRbDVP |
| 30-Apr-2025 | 12:55:34 | GBp | 586 | 1,492.00 | XLON | xVqN5fRbDVR |
| 30-Apr-2025 | 12:54:52 | GBp | 97 | 1,492.50 | XLON | xVqN5fRbAts |
| 30-Apr-2025 | 12:54:52 | GBp | 461 | 1,492.50 | XLON | xVqN5fRbAtu |
| 30-Apr-2025 | 12:53:04 | GBp | 661 | 1,493.00 | XLON | xVqN5fRbBe2 |
| 30-Apr-2025 | 12:53:04 | GBp | 643 | 1,493.00 | XLON | xVqN5fRbBe8 |
| 30-Apr-2025 | 12:53:04 | GBp | 225 | 1,493.00 | XLON | xVqN5fRbBeA |
| 30-Apr-2025 | 12:52:59 | GBp | 305 | 1,493.00 | XLON | xVqN5fRbBq6 |
| 30-Apr-2025 | 12:52:59 | GBp | 24 | 1,493.00 | XLON | xVqN5fRbBq8 |
| 30-Apr-2025 | 12:50:16 | GBp | 698 | 1,490.00 | XLON | xVqN5fRb83L |
| 30-Apr-2025 | 12:49:07 | GBp | 746 | 1,490.50 | XLON | xVqN5fRb9lX |
| 30-Apr-2025 | 12:48:59 | GBp | 89 | 1,490.50 | XLON | xVqN5fRb9rA |
| 30-Apr-2025 | 12:48:59 | GBp | 709 | 1,491.00 | XLON | xVqN5fRb9rC |
| 30-Apr-2025 | 12:48:38 | GBp | 140 | 1,490.50 | XLON | xVqN5fRb9@2 |
| 30-Apr-2025 | 12:47:15 | GBp | 682 | 1,491.00 | XLON | xVqN5fRcsrp |
| 30-Apr-2025 | 12:47:11 | GBp | 545 | 1,491.00 | XLON | xVqN5fRcssF |
| 30-Apr-2025 | 12:46:31 | GBp | 922 | 1,490.50 | XLON | xVqN5fRcsGp |
| 30-Apr-2025 | 12:44:38 | GBp | 710 | 1,489.50 | XLON | xVqN5fRctUT |
| 30-Apr-2025 | 12:44:38 | GBp | 160 | 1,489.50 | XLON | xVqN5fRctUV |
| 30-Apr-2025 | 12:43:21 | GBp | 886 | 1,489.50 | XLON | xVqN5fRcqK3 |
| 30-Apr-2025 | 12:42:41 | GBp | 596 | 1,490.00 | XLON | xVqN5fRcrlL |
| 30-Apr-2025 | 12:42:41 | GBp | 876 | 1,490.00 | XLON | xVqN5fRcrlO |
| 30-Apr-2025 | 12:42:02 | GBp | 805 | 1,490.50 | XLON | xVqN5fRcr1Q |
| 30-Apr-2025 | 12:42:00 | GBp | 810 | 1,491.00 | XLON | xVqN5fRcr00 |
| 30-Apr-2025 | 12:42:00 | GBp | 1,028 | 1,491.00 | XLON | xVqN5fRcr02 |
| 30-Apr-2025 | 12:41:36 | GBp | 1,196 | 1,490.50 | XLON | xVqN5fRcrHA |
| 30-Apr-2025 | 12:37:00 | GBp | 52 | 1,488.50 | XLON | xVqN5fRcmAm |
| 30-Apr-2025 | 12:37:00 | GBp | 796 | 1,488.50 | XLON | xVqN5fRcmAo |
| 30-Apr-2025 | 12:34:26 | GBp | 438 | 1,487.50 | XLON | xVqN5fRc@lS |
| 30-Apr-2025 | 12:34:25 | GBp | 626 | 1,488.00 | XLON | xVqN5fRc@k3 |
| 30-Apr-2025 | 12:33:21 | GBp | 296 | 1,489.00 | XLON | xVqN5fRc@GN |
| 30-Apr-2025 | 12:33:21 | GBp | 222 | 1,489.00 | XLON | xVqN5fRc@GP |
| 30-Apr-2025 | 12:33:21 | GBp | 355 | 1,489.00 | XLON | xVqN5fRc@GR |
| 30-Apr-2025 | 12:32:58 | GBp | 1,112 | 1,489.50 | XLON | xVqN5fRc$jH |
| 30-Apr-2025 | 12:31:50 | GBp | 273 | 1,489.00 | XLON | xVqN5fRc$G6 |
| 30-Apr-2025 | 12:30:06 | GBp | 154 | 1,490.00 | XLON | xVqN5fRcyUa |
| 30-Apr-2025 | 12:30:06 | GBp | 396 | 1,490.00 | XLON | xVqN5fRcyUc |
| 30-Apr-2025 | 12:30:06 | GBp | 122 | 1,490.50 | XLON | xVqN5fRcyUx |
| 30-Apr-2025 | 12:30:06 | GBp | 665 | 1,490.50 | XLON | xVqN5fRcyUz |
| 30-Apr-2025 | 12:30:01 | GBp | 1,260 | 1,491.00 | XLON | xVqN5fRczaO |
| 30-Apr-2025 | 12:27:12 | GBp | 526 | 1,492.50 | XLON | xVqN5fRcw2y |
| 30-Apr-2025 | 12:27:12 | GBp | 756 | 1,493.00 | XLON | xVqN5fRcw23 |
| 30-Apr-2025 | 12:27:12 | GBp | 872 | 1,493.00 | XLON | xVqN5fRcw28 |
| 30-Apr-2025 | 12:25:43 | GBp | 773 | 1,493.50 | XLON | xVqN5fRcxu1 |
| 30-Apr-2025 | 12:25:21 | GBp | 251 | 1,493.50 | XLON | xVqN5fRcxCg |
| 30-Apr-2025 | 12:24:24 | GBp | 742 | 1,493.50 | XLON | xVqN5fRcuk2 |
| 30-Apr-2025 | 12:23:41 | GBp | 738 | 1,493.00 | XLON | xVqN5fRcu0U |
| 30-Apr-2025 | 12:23:41 | GBp | 180 | 1,493.00 | XLON | xVqN5fRcu3W |
| 30-Apr-2025 | 12:21:31 | GBp | 104 | 1,493.00 | XLON | xVqN5fRcvHb |
| 30-Apr-2025 | 12:21:31 | GBp | 105 | 1,493.00 | XLON | xVqN5fRcvHX |
| 30-Apr-2025 | 12:21:31 | GBp | 341 | 1,493.00 | XLON | xVqN5fRcvHZ |
| 30-Apr-2025 | 12:21:29 | GBp | 91 | 1,493.00 | XLON | xVqN5fRcvG9 |
| 30-Apr-2025 | 12:21:27 | GBp | 834 | 1,493.00 | XLON | xVqN5fRcvJ8 |
| 30-Apr-2025 | 12:19:30 | GBp | 797 | 1,492.50 | XLON | xVqN5fRcdjO |
| 30-Apr-2025 | 12:19:30 | GBp | 115 | 1,493.00 | XLON | xVqN5fRcdjS |
| 30-Apr-2025 | 12:19:30 | GBp | 1,028 | 1,493.00 | XLON | xVqN5fRcdjU |
| 30-Apr-2025 | 12:19:30 | GBp | 1,274 | 1,493.00 | XLON | xVqN5fRcdib |
| 30-Apr-2025 | 12:18:07 | GBp | 1,397 | 1,493.50 | XLON | xVqN5fRcdQ@ |
| 30-Apr-2025 | 12:18:07 | GBp | 1 | 1,493.50 | XLON | xVqN5fRcdQ0 |
| 30-Apr-2025 | 12:15:43 | GBp | 743 | 1,493.00 | XLON | xVqN5fRcb7V |
| 30-Apr-2025 | 12:15:28 | GBp | 446 | 1,493.50 | XLON | xVqN5fRcbBi |
| 30-Apr-2025 | 12:15:04 | GBp | 404 | 1,492.50 | XLON | xVqN5fRcbO2 |
| 30-Apr-2025 | 12:14:32 | GBp | 509 | 1,493.00 | XLON | xVqN5fRcYtC |
| 30-Apr-2025 | 12:14:17 | GBp | 963 | 1,493.00 | XLON | xVqN5fRcYzP |
| 30-Apr-2025 | 12:14:14 | GBp | 238 | 1,493.50 | XLON | xVqN5fRcY@F |
| 30-Apr-2025 | 12:14:14 | GBp | 469 | 1,493.50 | XLON | xVqN5fRcY@H |
| 30-Apr-2025 | 12:14:14 | GBp | 668 | 1,493.50 | XLON | xVqN5fRcY@J |
| 30-Apr-2025 | 12:12:00 | GBp | 451 | 1,493.00 | XLON | xVqN5fRcZ8c |
| 30-Apr-2025 | 12:12:00 | GBp | 4 | 1,493.00 | XLON | xVqN5fRcZ8e |
| 30-Apr-2025 | 12:12:00 | GBp | 48 | 1,493.00 | XLON | xVqN5fRcZ8g |
| 30-Apr-2025 | 12:10:44 | GBp | 652 | 1,493.00 | XLON | xVqN5fRcW@8 |
| 30-Apr-2025 | 12:10:44 | GBp | 838 | 1,493.00 | XLON | xVqN5fRcW@F |
| 30-Apr-2025 | 12:09:41 | GBp | 383 | 1,493.00 | XLON | xVqN5fRcXbm |
| 30-Apr-2025 | 12:08:21 | GBp | 442 | 1,493.00 | XLON | xVqN5fRcXDS |
| 30-Apr-2025 | 12:08:20 | GBp | 606 | 1,493.00 | XLON | xVqN5fRcXCf |
| 30-Apr-2025 | 12:07:20 | GBp | 34 | 1,493.50 | XLON | xVqN5fRckfP |
| 30-Apr-2025 | 12:07:20 | GBp | 616 | 1,493.50 | XLON | xVqN5fRckfR |
| 30-Apr-2025 | 12:07:20 | GBp | 618 | 1,493.50 | XLON | xVqN5fRckeX |
| 30-Apr-2025 | 12:05:36 | GBp | 605 | 1,493.50 | XLON | xVqN5fRclYj |
| 30-Apr-2025 | 12:05:35 | GBp | 424 | 1,493.50 | XLON | xVqN5fRcliP |
| 30-Apr-2025 | 12:04:29 | GBp | 428 | 1,493.00 | XLON | xVqN5fRclMc |
| 30-Apr-2025 | 12:04:22 | GBp | 866 | 1,493.00 | XLON | xVqN5fRclIZ |
| 30-Apr-2025 | 12:03:08 | GBp | 394 | 1,493.50 | XLON | xVqN5fRci9d |
| 30-Apr-2025 | 12:03:08 | GBp | 69 | 1,493.50 | XLON | xVqN5fRci9f |
| 30-Apr-2025 | 12:03:08 | GBp | 5 | 1,493.50 | XLON | xVqN5fRci9h |
| 30-Apr-2025 | 12:03:08 | GBp | 3 | 1,493.50 | XLON | xVqN5fRci9j |
| 30-Apr-2025 | 12:02:56 | GBp | 672 | 1,494.00 | XLON | xVqN5fRciTR |
| 30-Apr-2025 | 12:01:45 | GBp | 681 | 1,495.50 | XLON | xVqN5fRcjAP |
| 30-Apr-2025 | 12:01:45 | GBp | 681 | 1,495.50 | XLON | xVqN5fRcjLi |
| 30-Apr-2025 | 12:00:24 | GBp | 548 | 1,495.00 | XLON | xVqN5fRcg1H |
| 30-Apr-2025 | 12:00:24 | GBp | 59 | 1,495.00 | XLON | xVqN5fRcg1J |
| 30-Apr-2025 | 12:00:03 | GBp | 767 | 1,495.50 | XLON | xVqN5fRcgKO |
| 30-Apr-2025 | 12:00:03 | GBp | 83 | 1,495.50 | XLON | xVqN5fRcgNW |
| 30-Apr-2025 | 11:59:30 | GBp | 1,036 | 1,494.00 | XLON | xVqN5fRchwp |
| 30-Apr-2025 | 11:59:14 | GBp | 1,699 | 1,494.00 | XLON | xVqN5fRchDW |
| 30-Apr-2025 | 11:57:00 | GBp | 770 | 1,493.50 | XLON | xVqN5fRcfWL |
| 30-Apr-2025 | 11:56:09 | GBp | 1,539 | 1,493.00 | XLON | xVqN5fRcf4I |
| 30-Apr-2025 | 11:56:09 | GBp | 28 | 1,493.00 | XLON | xVqN5fRcf4K |
| 30-Apr-2025 | 11:56:09 | GBp | 117 | 1,493.00 | XLON | xVqN5fRcf4M |
| 30-Apr-2025 | 11:55:42 | GBp | 1,485 | 1,493.50 | XLON | xVqN5fRcfOW |
| 30-Apr-2025 | 11:54:03 | GBp | 67 | 1,493.00 | XLON | xVqN5fRcNjr |
| 30-Apr-2025 | 11:54:03 | GBp | 1,028 | 1,493.00 | XLON | xVqN5fRcNjt |
| 30-Apr-2025 | 11:54:03 | GBp | 483 | 1,493.00 | XLON | xVqN5fRcNjz |
| 30-Apr-2025 | 11:50:10 | GBp | 573 | 1,490.50 | XLON | xVqN5fRcIWp |
| 30-Apr-2025 | 11:49:09 | GBp | 429 | 1,492.00 | XLON | xVqN5fRcI26 |
| 30-Apr-2025 | 11:49:09 | GBp | 682 | 1,492.50 | XLON | xVqN5fRcI2D |
| 30-Apr-2025 | 11:49:09 | GBp | 1,584 | 1,493.00 | XLON | xVqN5fRcI2F |
| 30-Apr-2025 | 11:47:10 | GBp | 879 | 1,492.50 | XLON | xVqN5fRcJKB |
| 30-Apr-2025 | 11:46:08 | GBp | 589 | 1,493.00 | XLON | xVqN5fRcGvW |
| 30-Apr-2025 | 11:46:08 | GBp | 910 | 1,493.00 | XLON | xVqN5fRcGvf |
| 30-Apr-2025 | 11:44:33 | GBp | 573 | 1,493.00 | XLON | xVqN5fRcH@Y |
| 30-Apr-2025 | 11:43:38 | GBp | 741 | 1,493.00 | XLON | xVqN5fRcUcZ |
| 30-Apr-2025 | 11:43:22 | GBp | 921 | 1,493.50 | XLON | xVqN5fRcUsg |
| 30-Apr-2025 | 11:42:41 | GBp | 1,079 | 1,493.50 | XLON | xVqN5fRcUMu |
| 30-Apr-2025 | 11:42:41 | GBp | 197 | 1,493.50 | XLON | xVqN5fRcUMw |
| 30-Apr-2025 | 11:39:08 | GBp | 791 | 1,490.00 | XLON | xVqN5fRcTbp |
| 30-Apr-2025 | 11:38:56 | GBp | 659 | 1,490.00 | XLON | xVqN5fRcTlL |
| 30-Apr-2025 | 11:36:15 | GBp | 606 | 1,489.00 | XLON | xVqN5fRcRYa |
| 30-Apr-2025 | 11:36:15 | GBp | 247 | 1,489.00 | XLON | xVqN5fRcRYc |
| 30-Apr-2025 | 11:36:12 | GBp | 576 | 1,489.50 | XLON | xVqN5fRcRjL |
| 30-Apr-2025 | 11:33:51 | GBp | 853 | 1,490.50 | XLON | xVqN5fRcO42 |
| 30-Apr-2025 | 11:33:47 | GBp | 109 | 1,491.00 | XLON | xVqN5fRcO1P |
| 30-Apr-2025 | 11:33:47 | GBp | 420 | 1,491.00 | XLON | xVqN5fRcO1R |
| 30-Apr-2025 | 11:33:47 | GBp | 295 | 1,491.00 | XLON | xVqN5fRcO0b |
| 30-Apr-2025 | 11:31:37 | GBp | 459 | 1,487.50 | XLON | xVqN5fRc6cf |
| 30-Apr-2025 | 11:30:57 | GBp | 705 | 1,487.50 | XLON | xVqN5fRc6D$ |
| 30-Apr-2025 | 11:30:47 | GBp | 168 | 1,487.50 | XLON | xVqN5fRc6Bh |
| 30-Apr-2025 | 11:30:11 | GBp | 655 | 1,487.50 | XLON | xVqN5fRc7qs |
| 30-Apr-2025 | 11:30:11 | GBp | 881 | 1,487.50 | XLON | xVqN5fRc7sq |
| 30-Apr-2025 | 11:27:21 | GBp | 504 | 1,487.50 | XLON | xVqN5fRc5nK |
| 30-Apr-2025 | 11:25:31 | GBp | 9 | 1,489.00 | XLON | xVqN5fRc21c |
| 30-Apr-2025 | 11:25:31 | GBp | 487 | 1,489.00 | XLON | xVqN5fRc21e |
| 30-Apr-2025 | 11:25:31 | GBp | 24 | 1,489.50 | XLON | xVqN5fRc21v |
| 30-Apr-2025 | 11:25:31 | GBp | 545 | 1,489.50 | XLON | xVqN5fRc21x |
| 30-Apr-2025 | 11:23:56 | GBp | 491 | 1,490.50 | XLON | xVqN5fRc3xG |
| 30-Apr-2025 | 11:22:56 | GBp | 510 | 1,491.50 | XLON | xVqN5fRc0fA |
| 30-Apr-2025 | 11:22:56 | GBp | 724 | 1,492.00 | XLON | xVqN5fRc0fC |
| 30-Apr-2025 | 11:22:42 | GBp | 142 | 1,492.50 | XLON | xVqN5fRc0tt |
| 30-Apr-2025 | 11:22:39 | GBp | 453 | 1,492.50 | XLON | xVqN5fRc0nM |
| 30-Apr-2025 | 11:20:50 | GBp | 882 | 1,492.50 | XLON | xVqN5fRc1oT |
| 30-Apr-2025 | 11:18:25 | GBp | 543 | 1,492.50 | XLON | xVqN5fRcFcl |
| 30-Apr-2025 | 11:18:23 | GBp | 448 | 1,493.00 | XLON | xVqN5fRcFWc |
| 30-Apr-2025 | 11:17:13 | GBp | 456 | 1,493.50 | XLON | xVqN5fRcFJf |
| 30-Apr-2025 | 11:17:13 | GBp | 216 | 1,493.50 | XLON | xVqN5fRcFJh |
| 30-Apr-2025 | 11:17:04 | GBp | 550 | 1,494.00 | XLON | xVqN5fRcCbm |
| 30-Apr-2025 | 11:15:26 | GBp | 546 | 1,493.00 | XLON | xVqN5fRcDtt |
| 30-Apr-2025 | 11:15:26 | GBp | 723 | 1,493.50 | XLON | xVqN5fRcDt6 |
| 30-Apr-2025 | 11:13:36 | GBp | 559 | 1,495.00 | XLON | xVqN5fRcA4Y |
| 30-Apr-2025 | 11:13:35 | GBp | 648 | 1,495.50 | XLON | xVqN5fRcA1k |
| 30-Apr-2025 | 11:13:29 | GBp | 795 | 1,496.00 | XLON | xVqN5fRcADl |
| 30-Apr-2025 | 11:12:30 | GBp | 127 | 1,496.00 | XLON | xVqN5fRcBzL |
| 30-Apr-2025 | 11:10:28 | GBp | 408 | 1,494.50 | XLON | xVqN5fRc8Ej |
| 30-Apr-2025 | 11:09:07 | GBp | 550 | 1,496.50 | XLON | xVqN5fRc94D |
| 30-Apr-2025 | 11:09:07 | GBp | 249 | 1,496.50 | XLON | xVqN5fRc94F |
| 30-Apr-2025 | 11:09:07 | GBp | 768 | 1,496.50 | XLON | xVqN5fRc94L |
| 30-Apr-2025 | 11:09:07 | GBp | 84 | 1,496.50 | XLON | xVqN5fRc94N |
| 30-Apr-2025 | 11:06:27 | GBp | 412 | 1,494.50 | XLON | xVqN5fRdttr |
| 30-Apr-2025 | 11:06:27 | GBp | 735 | 1,494.50 | XLON | xVqN5fRdtt@ |
| 30-Apr-2025 | 11:05:47 | GBp | 530 | 1,495.00 | XLON | xVqN5fRdtEF |
| 30-Apr-2025 | 11:05:47 | GBp | 1,009 | 1,495.00 | XLON | xVqN5fRdtER |
| 30-Apr-2025 | 11:04:15 | GBp | 1,112 | 1,495.50 | XLON | xVqN5fRdqCf |
| 30-Apr-2025 | 11:03:41 | GBp | 1,167 | 1,495.00 | XLON | xVqN5fRdqQN |
| 30-Apr-2025 | 11:03:41 | GBp | 200 | 1,495.00 | XLON | xVqN5fRdqQP |
| 30-Apr-2025 | 11:03:41 | GBp | 1,028 | 1,495.00 | XLON | xVqN5fRdqQR |
| 30-Apr-2025 | 11:03:41 | GBp | 958 | 1,495.00 | XLON | xVqN5fRdrba |
| 30-Apr-2025 | 11:01:15 | GBp | 133 | 1,495.00 | XLON | xVqN5fRdo03 |
| 30-Apr-2025 | 10:58:50 | GBp | 494 | 1,495.00 | XLON | xVqN5fRdmyL |
| 30-Apr-2025 | 10:58:40 | GBp | 725 | 1,495.00 | XLON | xVqN5fRdmwo |
| 30-Apr-2025 | 10:57:14 | GBp | 590 | 1,495.50 | XLON | xVqN5fRdnCk |
| 30-Apr-2025 | 10:56:17 | GBp | 535 | 1,496.00 | XLON | xVqN5fRd@oY |
| 30-Apr-2025 | 10:56:12 | GBp | 508 | 1,496.00 | XLON | xVqN5fRd@vT |
| 30-Apr-2025 | 10:54:49 | GBp | 544 | 1,493.50 | XLON | xVqN5fRd$xU |
| 30-Apr-2025 | 10:54:47 | GBp | 734 | 1,493.50 | XLON | xVqN5fRd$wH |
| 30-Apr-2025 | 10:53:09 | GBp | 874 | 1,492.00 | XLON | xVqN5fRdyFz |
| 30-Apr-2025 | 10:52:33 | GBp | 689 | 1,492.00 | XLON | xVqN5fRdzXq |
| 30-Apr-2025 | 10:52:33 | GBp | 1,186 | 1,491.50 | XLON | xVqN5fRdzXz |
| 30-Apr-2025 | 10:50:40 | GBp | 781 | 1,491.00 | XLON | xVqN5fRdwnH |
| 30-Apr-2025 | 10:48:57 | GBp | 646 | 1,491.50 | XLON | xVqN5fRdxxP |
| 30-Apr-2025 | 10:48:34 | GBp | 890 | 1,492.00 | XLON | xVqN5fRdxFy |
| 30-Apr-2025 | 10:48:30 | GBp | 262 | 1,492.00 | XLON | xVqN5fRdx8P |
| 30-Apr-2025 | 10:47:28 | GBp | 764 | 1,492.00 | XLON | xVqN5fRdu$w |
| 30-Apr-2025 | 10:47:09 | GBp | 615 | 1,492.00 | XLON | xVqN5fRdu7a |
| 30-Apr-2025 | 10:45:23 | GBp | 1,076 | 1,492.00 | XLON | xVqN5fRdvBc |
| 30-Apr-2025 | 10:45:23 | GBp | 755 | 1,491.50 | XLON | xVqN5fRdvBY |
| 30-Apr-2025 | 10:45:02 | GBp | 1,373 | 1,492.50 | XLON | xVqN5fRdvOB |
| 30-Apr-2025 | 10:44:14 | GBp | 247 | 1,492.50 | XLON | xVqN5fRdc5l |
| 30-Apr-2025 | 10:44:14 | GBp | 388 | 1,492.50 | XLON | xVqN5fRdc5n |
| 30-Apr-2025 | 10:43:17 | GBp | 110 | 1,492.50 | XLON | xVqN5fRddbO |
| 30-Apr-2025 | 10:43:17 | GBp | 822 | 1,492.50 | XLON | xVqN5fRddbQ |
| 30-Apr-2025 | 10:43:17 | GBp | 932 | 1,492.50 | XLON | xVqN5fRddaZ |
| 30-Apr-2025 | 10:41:52 | GBp | 674 | 1,493.00 | XLON | xVqN5fRddVb |
| 30-Apr-2025 | 10:40:41 | GBp | 605 | 1,492.50 | XLON | xVqN5fRdaDp |
| 30-Apr-2025 | 10:39:39 | GBp | 454 | 1,492.00 | XLON | xVqN5fRdbpj |
| 30-Apr-2025 | 10:38:27 | GBp | 455 | 1,492.50 | XLON | xVqN5fRdYsC |
| 30-Apr-2025 | 10:38:04 | GBp | 454 | 1,493.00 | XLON | xVqN5fRdYFp |
| 30-Apr-2025 | 10:36:55 | GBp | 455 | 1,492.50 | XLON | xVqN5fRdZvG |
| 30-Apr-2025 | 10:36:05 | GBp | 651 | 1,493.00 | XLON | xVqN5fRdZUa |
| 30-Apr-2025 | 10:34:11 | GBp | 457 | 1,495.00 | XLON | xVqN5fRdXhu |
| 30-Apr-2025 | 10:34:11 | GBp | 772 | 1,495.50 | XLON | xVqN5fRdXh0 |
| 30-Apr-2025 | 10:33:32 | GBp | 313 | 1,495.50 | XLON | xVqN5fRdXAD |
| 30-Apr-2025 | 10:33:32 | GBp | 500 | 1,495.50 | XLON | xVqN5fRdXAF |
| 30-Apr-2025 | 10:31:16 | GBp | 562 | 1,495.00 | XLON | xVqN5fRdljL |
| 30-Apr-2025 | 10:31:16 | GBp | 672 | 1,495.00 | XLON | xVqN5fRdljO |
| 30-Apr-2025 | 10:29:35 | GBp | 574 | 1,493.50 | XLON | xVqN5fRdisg |
| 30-Apr-2025 | 10:28:40 | GBp | 758 | 1,496.00 | XLON | xVqN5fRdiVt |
| 30-Apr-2025 | 10:27:12 | GBp | 786 | 1,496.50 | XLON | xVqN5fRdjNY |
| 30-Apr-2025 | 10:27:12 | GBp | 563 | 1,496.50 | XLON | xVqN5fRdjNf |
| 30-Apr-2025 | 10:25:07 | GBp | 677 | 1,496.00 | XLON | xVqN5fRdhln |
| 30-Apr-2025 | 10:24:53 | GBp | 368 | 1,496.50 | XLON | xVqN5fRdhyu |
| 30-Apr-2025 | 10:24:53 | GBp | 143 | 1,496.50 | XLON | xVqN5fRdhyw |
| 30-Apr-2025 | 10:23:38 | GBp | 468 | 1,496.50 | XLON | xVqN5fRdei6 |
| 30-Apr-2025 | 10:23:38 | GBp | 666 | 1,497.00 | XLON | xVqN5fRdeiA |
| 30-Apr-2025 | 10:22:36 | GBp | 665 | 1,497.50 | XLON | xVqN5fRdeG2 |
| 30-Apr-2025 | 10:22:33 | GBp | 949 | 1,498.00 | XLON | xVqN5fRdePD |
| 30-Apr-2025 | 10:22:02 | GBp | 170 | 1,497.00 | XLON | xVqN5fRdfrZ |
| 30-Apr-2025 | 10:21:00 | GBp | 413 | 1,497.50 | XLON | xVqN5fRdfQx |
| 30-Apr-2025 | 10:20:24 | GBp | 400 | 1,496.00 | XLON | xVqN5fRdMoY |
| 30-Apr-2025 | 10:20:24 | GBp | 572 | 1,496.50 | XLON | xVqN5fRdMoa |
| 30-Apr-2025 | 10:20:12 | GBp | 184 | 1,497.00 | XLON | xVqN5fRdMvK |
| 30-Apr-2025 | 10:20:12 | GBp | 409 | 1,497.00 | XLON | xVqN5fRdMvO |
| 30-Apr-2025 | 10:19:17 | GBp | 495 | 1,496.00 | XLON | xVqN5fRdNXy |
| 30-Apr-2025 | 10:18:10 | GBp | 507 | 1,496.50 | XLON | xVqN5fRdNJN |
| 30-Apr-2025 | 10:18:10 | GBp | 618 | 1,496.50 | XLON | xVqN5fRdNJQ |
| 30-Apr-2025 | 10:18:02 | GBp | 882 | 1,497.00 | XLON | xVqN5fRdKbq |
| 30-Apr-2025 | 10:17:32 | GBp | 514 | 1,497.00 | XLON | xVqN5fRdKmu |
| 30-Apr-2025 | 10:15:56 | GBp | 411 | 1,497.50 | XLON | xVqN5fRdLo6 |
| 30-Apr-2025 | 10:15:56 | GBp | 3 | 1,497.50 | XLON | xVqN5fRdLo8 |
| 30-Apr-2025 | 10:15:56 | GBp | 593 | 1,498.00 | XLON | xVqN5fRdLoC |
| 30-Apr-2025 | 10:15:20 | GBp | 509 | 1,497.00 | XLON | xVqN5fRdL88 |
| 30-Apr-2025 | 10:14:08 | GBp | 842 | 1,496.00 | XLON | xVqN5fRdI1O |
| 30-Apr-2025 | 10:14:05 | GBp | 789 | 1,496.00 | XLON | xVqN5fRdI0K |
| 30-Apr-2025 | 10:13:43 | GBp | 882 | 1,495.00 | XLON | xVqN5fRdIIy |
| 30-Apr-2025 | 10:11:12 | GBp | 46 | 1,491.50 | XLON | xVqN5fRdG@Q |
| 30-Apr-2025 | 10:11:12 | GBp | 703 | 1,491.50 | XLON | xVqN5fRdG@S |
| 30-Apr-2025 | 10:09:59 | GBp | 607 | 1,491.50 | XLON | xVqN5fRdHmv |
| 30-Apr-2025 | 10:08:51 | GBp | 571 | 1,491.50 | XLON | xVqN5fRdHQi |
| 30-Apr-2025 | 10:08:09 | GBp | 572 | 1,490.50 | XLON | xVqN5fRdU$s |
| 30-Apr-2025 | 10:07:05 | GBp | 567 | 1,492.00 | XLON | xVqN5fRdVYS |
| 30-Apr-2025 | 10:07:05 | GBp | 5 | 1,492.00 | XLON | xVqN5fRdVYU |
| 30-Apr-2025 | 10:06:22 | GBp | 571 | 1,493.00 | XLON | xVqN5fRdV4B |
| 30-Apr-2025 | 10:05:12 | GBp | 694 | 1,490.00 | XLON | xVqN5fRdSqP |
| 30-Apr-2025 | 10:03:57 | GBp | 402 | 1,493.50 | XLON | xVqN5fRdTlV |
| 30-Apr-2025 | 10:03:53 | GBp | 474 | 1,493.50 | XLON | xVqN5fRdTfV |
| 30-Apr-2025 | 10:03:53 | GBp | 664 | 1,493.50 | XLON | xVqN5fRdTet |
| 30-Apr-2025 | 10:02:13 | GBp | 500 | 1,491.00 | XLON | xVqN5fRdQh2 |
| 30-Apr-2025 | 10:01:44 | GBp | 849 | 1,490.00 | XLON | xVqN5fRdQE9 |
| 30-Apr-2025 | 10:01:06 | GBp | 1,059 | 1,489.50 | XLON | xVqN5fRdRWl |
| 30-Apr-2025 | 09:58:21 | GBp | 753 | 1,487.00 | XLON | xVqN5fRdOSP |
| 30-Apr-2025 | 09:58:21 | GBp | 754 | 1,487.50 | XLON | xVqN5fRdOVc |
| 30-Apr-2025 | 09:56:26 | GBp | 639 | 1,487.50 | XLON | xVqN5fRd6WZ |
| 30-Apr-2025 | 09:55:04 | GBp | 1,002 | 1,487.50 | XLON | xVqN5fRd6R0 |
| 30-Apr-2025 | 09:55:04 | GBp | 703 | 1,487.00 | XLON | xVqN5fRd6Rz |
| 30-Apr-2025 | 09:53:53 | GBp | 424 | 1,488.00 | XLON | xVqN5fRd7TR |
| 30-Apr-2025 | 09:53:53 | GBp | 570 | 1,488.00 | XLON | xVqN5fRd7TT |
| 30-Apr-2025 | 09:53:45 | GBp | 1,417 | 1,488.50 | XLON | xVqN5fRd7Rf |
| 30-Apr-2025 | 09:50:24 | GBp | 793 | 1,487.50 | XLON | xVqN5fRd2uO |
| 30-Apr-2025 | 09:49:24 | GBp | 627 | 1,486.00 | XLON | xVqN5fRd3qs |
| 30-Apr-2025 | 09:48:32 | GBp | 666 | 1,485.50 | XLON | xVqN5fRd3Ti |
| 30-Apr-2025 | 09:47:17 | GBp | 549 | 1,486.00 | XLON | xVqN5fRd02w |
| 30-Apr-2025 | 09:47:17 | GBp | 783 | 1,486.50 | XLON | xVqN5fRd02y |
| 30-Apr-2025 | 09:45:23 | GBp | 661 | 1,487.50 | XLON | xVqN5fRdEaU |
| 30-Apr-2025 | 09:44:49 | GBp | 410 | 1,488.00 | XLON | xVqN5fRdExE |
| 30-Apr-2025 | 09:44:49 | GBp | 428 | 1,488.00 | XLON | xVqN5fRdExG |
| 30-Apr-2025 | 09:42:59 | GBp | 218 | 1,490.00 | XLON | xVqN5fRdFNa |
| 30-Apr-2025 | 09:42:59 | GBp | 250 | 1,490.00 | XLON | xVqN5fRdFNY |
| 30-Apr-2025 | 09:42:59 | GBp | 820 | 1,490.00 | XLON | xVqN5fRdFNl |
| 30-Apr-2025 | 09:41:04 | GBp | 487 | 1,487.50 | XLON | xVqN5fRdDjV |
| 30-Apr-2025 | 09:41:02 | GBp | 612 | 1,487.50 | XLON | xVqN5fRdDkU |
| 30-Apr-2025 | 09:39:52 | GBp | 437 | 1,485.50 | XLON | xVqN5fRdAfe |
| 30-Apr-2025 | 09:39:52 | GBp | 623 | 1,486.00 | XLON | xVqN5fRdAfy |
| 30-Apr-2025 | 09:37:48 | GBp | 437 | 1,479.50 | XLON | xVqN5fRdBEi |
| 30-Apr-2025 | 09:37:48 | GBp | 623 | 1,480.00 | XLON | xVqN5fRdBEk |
| 30-Apr-2025 | 09:35:32 | GBp | 742 | 1,481.50 | XLON | xVqN5fRd9r3 |
| 30-Apr-2025 | 09:34:20 | GBp | 90 | 1,482.50 | XLON | xVqN5fRWshn |
| 30-Apr-2025 | 09:34:20 | GBp | 420 | 1,482.50 | XLON | xVqN5fRWshp |
| 30-Apr-2025 | 09:34:15 | GBp | 849 | 1,483.00 | XLON | xVqN5fRWsnc |
| 30-Apr-2025 | 09:34:15 | GBp | 967 | 1,483.50 | XLON | xVqN5fRWsnr |
| 30-Apr-2025 | 09:31:30 | GBp | 821 | 1,482.00 | XLON | xVqN5fRWq33 |
| 30-Apr-2025 | 09:30:32 | GBp | 788 | 1,484.00 | XLON | xVqN5fRWr7d |
| 30-Apr-2025 | 09:29:54 | GBp | 619 | 1,486.00 | XLON | xVqN5fRWojg |
| 30-Apr-2025 | 09:28:52 | GBp | 232 | 1,483.50 | XLON | xVqN5fRWpZ2 |
| 30-Apr-2025 | 09:28:52 | GBp | 386 | 1,483.50 | XLON | xVqN5fRWpZ4 |
| 30-Apr-2025 | 09:27:35 | GBp | 619 | 1,486.00 | XLON | xVqN5fRWmhf |
| 30-Apr-2025 | 09:26:41 | GBp | 398 | 1,487.50 | XLON | xVqN5fRWnX6 |
| 30-Apr-2025 | 09:26:34 | GBp | 100 | 1,488.00 | XLON | xVqN5fRWnfb |
| 30-Apr-2025 | 09:26:34 | GBp | 472 | 1,488.00 | XLON | xVqN5fRWnfd |
| 30-Apr-2025 | 09:25:11 | GBp | 413 | 1,486.00 | XLON | xVqN5fRW@nE |
| 30-Apr-2025 | 09:25:00 | GBp | 569 | 1,485.00 | XLON | xVqN5fRW@xu |
| 30-Apr-2025 | 09:23:46 | GBp | 487 | 1,483.50 | XLON | xVqN5fRW$F9 |
| 30-Apr-2025 | 09:23:44 | GBp | 698 | 1,484.00 | XLON | xVqN5fRW$Eq |
| 30-Apr-2025 | 09:23:04 | GBp | 682 | 1,482.50 | XLON | xVqN5fRWyZt |
| 30-Apr-2025 | 09:21:00 | GBp | 857 | 1,477.50 | XLON | xVqN5fRWz@L |
| 30-Apr-2025 | 09:21:00 | GBp | 864 | 1,477.50 | XLON | xVqN5fRWzv@ |
| 30-Apr-2025 | 09:18:58 | GBp | 760 | 1,475.50 | XLON | xVqN5fRWwHJ |
| 30-Apr-2025 | 09:18:13 | GBp | 607 | 1,473.50 | XLON | xVqN5fRWxql |
| 30-Apr-2025 | 09:18:13 | GBp | 154 | 1,473.50 | XLON | xVqN5fRWxqn |
| 30-Apr-2025 | 09:17:07 | GBp | 760 | 1,473.50 | XLON | xVqN5fRWudC |
| 30-Apr-2025 | 09:15:52 | GBp | 397 | 1,474.00 | XLON | xVqN5fRWuHz |
| 30-Apr-2025 | 09:15:46 | GBp | 566 | 1,474.50 | XLON | xVqN5fRWuIP |
| 30-Apr-2025 | 09:14:31 | GBp | 332 | 1,473.50 | XLON | xVqN5fRWvAE |
| 30-Apr-2025 | 09:14:31 | GBp | 368 | 1,473.50 | XLON | xVqN5fRWvAG |
| 30-Apr-2025 | 09:14:31 | GBp | 728 | 1,473.00 | XLON | xVqN5fRWvAN |
| 30-Apr-2025 | 09:14:31 | GBp | 1,041 | 1,473.50 | XLON | xVqN5fRWvAP |
| 30-Apr-2025 | 09:13:02 | GBp | 436 | 1,473.50 | XLON | xVqN5fRWcLe |
| 30-Apr-2025 | 09:12:16 | GBp | 539 | 1,473.00 | XLON | xVqN5fRWdsQ |
| 30-Apr-2025 | 09:10:58 | GBp | 767 | 1,472.50 | XLON | xVqN5fRWauP |
| 30-Apr-2025 | 09:10:44 | GBp | 939 | 1,472.00 | XLON | xVqN5fRWa2k |
| 30-Apr-2025 | 09:10:41 | GBp | 1,130 | 1,472.50 | XLON | xVqN5fRWaCv |
| 30-Apr-2025 | 09:09:06 | GBp | 48 | 1,471.50 | XLON | xVqN5fRWbMW |
| 30-Apr-2025 | 09:09:06 | GBp | 1,122 | 1,471.50 | XLON | xVqN5fRWbMY |
| 30-Apr-2025 | 09:08:18 | GBp | 700 | 1,471.00 | XLON | xVqN5fRWYpm |
| 30-Apr-2025 | 09:07:48 | GBp | 187 | 1,470.50 | XLON | xVqN5fRWY81 |
| 30-Apr-2025 | 09:07:48 | GBp | 76 | 1,470.50 | XLON | xVqN5fRWY83 |
| 30-Apr-2025 | 09:07:48 | GBp | 38 | 1,470.50 | XLON | xVqN5fRWY85 |
| 30-Apr-2025 | 09:07:48 | GBp | 306 | 1,470.50 | XLON | xVqN5fRWY87 |
| 30-Apr-2025 | 09:06:47 | GBp | 598 | 1,470.50 | XLON | xVqN5fRWZ@3 |
| 30-Apr-2025 | 09:06:47 | GBp | 706 | 1,470.50 | XLON | xVqN5fRWZ@9 |
| 30-Apr-2025 | 09:05:06 | GBp | 758 | 1,471.50 | XLON | xVqN5fRWWV$ |
| 30-Apr-2025 | 09:04:51 | GBp | 532 | 1,472.00 | XLON | xVqN5fRWXfw |
| 30-Apr-2025 | 09:03:12 | GBp | 700 | 1,471.50 | XLON | xVqN5fRWkDb |
| 30-Apr-2025 | 09:03:12 | GBp | 92 | 1,471.50 | XLON | xVqN5fRWkDZ |
| 30-Apr-2025 | 09:03:12 | GBp | 854 | 1,471.50 | XLON | xVqN5fRWkDe |
| 30-Apr-2025 | 09:01:29 | GBp | 726 | 1,472.00 | XLON | xVqN5fRWiX8 |
| 30-Apr-2025 | 09:00:25 | GBp | 499 | 1,473.00 | XLON | xVqN5fRWiON |
| 30-Apr-2025 | 08:59:21 | GBp | 1 | 1,473.50 | XLON | xVqN5fRWgbE |
| 30-Apr-2025 | 08:59:20 | GBp | 859 | 1,474.00 | XLON | xVqN5fRWgaz |
| 30-Apr-2025 | 08:59:20 | GBp | 867 | 1,474.50 | XLON | xVqN5fRWga@ |
| 30-Apr-2025 | 08:57:21 | GBp | 470 | 1,472.50 | XLON | xVqN5fRWhxQ |
| 30-Apr-2025 | 08:57:06 | GBp | 603 | 1,472.50 | XLON | xVqN5fRWh3T |
| 30-Apr-2025 | 08:56:00 | GBp | 801 | 1,471.00 | XLON | xVqN5fRWeyL |
| 30-Apr-2025 | 08:55:43 | GBp | 408 | 1,470.50 | XLON | xVqN5fRWe69 |
| 30-Apr-2025 | 08:54:15 | GBp | 667 | 1,469.50 | XLON | xVqN5fRWf69 |
| 30-Apr-2025 | 08:53:21 | GBp | 687 | 1,470.00 | XLON | xVqN5fRWMZv |
| 30-Apr-2025 | 08:52:44 | GBp | 617 | 1,469.00 | XLON | xVqN5fRWMwd |
| 30-Apr-2025 | 08:52:44 | GBp | 909 | 1,469.00 | XLON | xVqN5fRWMwg |
| 30-Apr-2025 | 08:50:03 | GBp | 735 | 1,467.00 | XLON | xVqN5fRWKX4 |
| 30-Apr-2025 | 08:49:51 | GBp | 650 | 1,467.00 | XLON | xVqN5fRWKga |
| 30-Apr-2025 | 08:49:30 | GBp | 1,131 | 1,466.00 | XLON | xVqN5fRWKwX |
| 30-Apr-2025 | 08:48:45 | GBp | 1,379 | 1,466.00 | XLON | xVqN5fRWLa7 |
| 30-Apr-2025 | 08:47:13 | GBp | 752 | 1,463.50 | XLON | xVqN5fRWIW5 |
| 30-Apr-2025 | 08:44:53 | GBp | 638 | 1,463.50 | XLON | xVqN5fRWJOX |
| 30-Apr-2025 | 08:44:53 | GBp | 449 | 1,463.00 | XLON | xVqN5fRWJOd |
| 30-Apr-2025 | 08:44:04 | GBp | 638 | 1,463.00 | XLON | xVqN5fRWGvl |
| 30-Apr-2025 | 08:42:57 | GBp | 638 | 1,463.00 | XLON | xVqN5fRWHiY |
| 30-Apr-2025 | 08:41:42 | GBp | 383 | 1,461.50 | XLON | xVqN5fRWHRA |
| 30-Apr-2025 | 08:41:42 | GBp | 678 | 1,462.00 | XLON | xVqN5fRWHRC |
| 30-Apr-2025 | 08:40:43 | GBp | 606 | 1,461.50 | XLON | xVqN5fRWU3w |
| 30-Apr-2025 | 08:39:07 | GBp | 704 | 1,460.00 | XLON | xVqN5fRWVJa |
| 30-Apr-2025 | 08:39:00 | GBp | 517 | 1,459.50 | XLON | xVqN5fRWSd@ |
| 30-Apr-2025 | 08:39:00 | GBp | 616 | 1,460.00 | XLON | xVqN5fRWSd3 |
| 30-Apr-2025 | 08:38:22 | GBp | 168 | 1,460.00 | XLON | xVqN5fRWS3u |
| 30-Apr-2025 | 08:38:22 | GBp | 348 | 1,460.00 | XLON | xVqN5fRWS3w |
| 30-Apr-2025 | 08:36:34 | GBp | 628 | 1,460.50 | XLON | xVqN5fRWQZ$ |
| 30-Apr-2025 | 08:36:06 | GBp | 690 | 1,462.00 | XLON | xVqN5fRWQuB |
| 30-Apr-2025 | 08:35:42 | GBp | 618 | 1,462.50 | XLON | xVqN5fRWQJE |
| 30-Apr-2025 | 08:34:28 | GBp | 548 | 1,459.50 | XLON | xVqN5fRWOcd |
| 30-Apr-2025 | 08:34:21 | GBp | 596 | 1,460.00 | XLON | xVqN5fRWOjG |
| 30-Apr-2025 | 08:34:20 | GBp | 1,221 | 1,460.50 | XLON | xVqN5fRWOij |
| 30-Apr-2025 | 08:34:15 | GBp | 1,252 | 1,460.50 | XLON | xVqN5fRWOf1 |
| 30-Apr-2025 | 08:33:15 | GBp | 749 | 1,460.50 | XLON | xVqN5fRWPd7 |
| 30-Apr-2025 | 08:33:07 | GBp | 885 | 1,460.50 | XLON | xVqN5fRWPlR |
| 30-Apr-2025 | 08:33:02 | GBp | 502 | 1,459.00 | XLON | xVqN5fRWPrJ |
| 30-Apr-2025 | 08:33:02 | GBp | 198 | 1,459.00 | XLON | xVqN5fRWPrL |
| 30-Apr-2025 | 08:30:41 | GBp | 696 | 1,453.00 | XLON | xVqN5fRW7ss |
| 30-Apr-2025 | 08:30:14 | GBp | 596 | 1,453.50 | XLON | xVqN5fRW70F |
| 30-Apr-2025 | 08:30:02 | GBp | 838 | 1,453.50 | XLON | xVqN5fRW7VY |
| 30-Apr-2025 | 08:30:02 | GBp | 1,147 | 1,453.50 | XLON | xVqN5fRW7Vr |
| 30-Apr-2025 | 08:29:31 | GBp | 11 | 1,453.50 | XLON | xVqN5fRW4mI |
| 30-Apr-2025 | 08:29:29 | GBp | 1,034 | 1,453.50 | XLON | xVqN5fRW4oc |
| 30-Apr-2025 | 08:28:15 | GBp | 881 | 1,454.00 | XLON | xVqN5fRW5yU |
| 30-Apr-2025 | 08:26:29 | GBp | 522 | 1,452.50 | XLON | xVqN5fRW2CS |
| 30-Apr-2025 | 08:26:15 | GBp | 747 | 1,453.00 | XLON | xVqN5fRW2L0 |
| 30-Apr-2025 | 08:26:15 | GBp | 688 | 1,453.50 | XLON | xVqN5fRW2L6 |
| 30-Apr-2025 | 08:25:34 | GBp | 479 | 1,453.00 | XLON | xVqN5fRW3ea |
| 30-Apr-2025 | 08:24:26 | GBp | 456 | 1,454.00 | XLON | xVqN5fRW0bN |
| 30-Apr-2025 | 08:24:26 | GBp | 86 | 1,454.50 | XLON | xVqN5fRW0af |
| 30-Apr-2025 | 08:24:26 | GBp | 370 | 1,454.50 | XLON | xVqN5fRW0ah |
| 30-Apr-2025 | 08:24:23 | GBp | 950 | 1,454.50 | XLON | xVqN5fRW0dg |
| 30-Apr-2025 | 08:24:23 | GBp | 1,355 | 1,455.00 | XLON | xVqN5fRW0dn |
| 30-Apr-2025 | 08:21:57 | GBp | 442 | 1,450.00 | XLON | xVqN5fRW1Eb |
| 30-Apr-2025 | 08:21:57 | GBp | 568 | 1,449.50 | XLON | xVqN5fRW1Ee |
| 30-Apr-2025 | 08:21:57 | GBp | 812 | 1,450.00 | XLON | xVqN5fRW1Ei |
| 30-Apr-2025 | 08:20:44 | GBp | 473 | 1,451.00 | XLON | xVqN5fRWEpB |
| 30-Apr-2025 | 08:20:44 | GBp | 95 | 1,451.00 | XLON | xVqN5fRWEpD |
| 30-Apr-2025 | 08:20:44 | GBp | 810 | 1,451.50 | XLON | xVqN5fRWEpF |
| 30-Apr-2025 | 08:20:32 | GBp | 421 | 1,452.00 | XLON | xVqN5fRWExm |
| 30-Apr-2025 | 08:20:32 | GBp | 114 | 1,452.00 | XLON | xVqN5fRWExo |
| 30-Apr-2025 | 08:19:22 | GBp | 391 | 1,444.50 | XLON | xVqN5fRWFeT |
| 30-Apr-2025 | 08:19:22 | GBp | 273 | 1,444.50 | XLON | xVqN5fRWFeV |
| 30-Apr-2025 | 08:19:17 | GBp | 341 | 1,444.50 | XLON | xVqN5fRWFrs |
| 30-Apr-2025 | 08:19:17 | GBp | 199 | 1,444.50 | XLON | xVqN5fRWFru |
| 30-Apr-2025 | 08:18:45 | GBp | 428 | 1,443.50 | XLON | xVqN5fRWF1j |
| 30-Apr-2025 | 08:18:43 | GBp | 1,148 | 1,443.50 | XLON | xVqN5fRWF1A |
| 30-Apr-2025 | 08:18:00 | GBp | 776 | 1,443.50 | XLON | xVqN5fRWCf8 |
| 30-Apr-2025 | 08:17:41 | GBp | 819 | 1,443.50 | XLON | xVqN5fRWCyK |
| 30-Apr-2025 | 08:17:03 | GBp | 764 | 1,444.00 | XLON | xVqN5fRWCOz |
| 30-Apr-2025 | 08:17:03 | GBp | 404 | 1,444.00 | XLON | xVqN5fRWCO$ |
| 30-Apr-2025 | 08:16:23 | GBp | 436 | 1,444.50 | XLON | xVqN5fRWD3t |
| 30-Apr-2025 | 08:16:23 | GBp | 13 | 1,444.50 | XLON | xVqN5fRWD3v |
| 30-Apr-2025 | 08:16:23 | GBp | 439 | 1,444.50 | XLON | xVqN5fRWD3x |
| 30-Apr-2025 | 08:14:45 | GBp | 550 | 1,446.00 | XLON | xVqN5fRWBnz |
| 30-Apr-2025 | 08:14:39 | GBp | 787 | 1,446.50 | XLON | xVqN5fRWBzl |
| 30-Apr-2025 | 08:14:39 | GBp | 596 | 1,446.50 | XLON | xVqN5fRWBzr |
| 30-Apr-2025 | 08:14:03 | GBp | 590 | 1,445.00 | XLON | xVqN5fRWBKu |
| 30-Apr-2025 | 08:14:03 | GBp | 279 | 1,445.00 | XLON | xVqN5fRWBKw |
| 30-Apr-2025 | 08:13:43 | GBp | 101 | 1,445.50 | XLON | xVqN5fRW8dF |
| 30-Apr-2025 | 08:13:43 | GBp | 25 | 1,445.50 | XLON | xVqN5fRW8dH |
| 30-Apr-2025 | 08:13:43 | GBp | 371 | 1,445.50 | XLON | xVqN5fRW8dJ |
| 30-Apr-2025 | 08:13:39 | GBp | 712 | 1,446.00 | XLON | xVqN5fRW8Wk |
| 30-Apr-2025 | 08:12:03 | GBp | 887 | 1,446.50 | XLON | xVqN5fRW9s6 |
| 30-Apr-2025 | 08:11:59 | GBp | 436 | 1,446.50 | XLON | xVqN5fRW9om |
| 30-Apr-2025 | 08:11:59 | GBp | 424 | 1,446.50 | XLON | xVqN5fRW9oo |
| 30-Apr-2025 | 08:11:48 | GBp | 686 | 1,447.00 | XLON | xVqN5fRW9uI |
| 30-Apr-2025 | 08:11:48 | GBp | 980 | 1,447.50 | XLON | xVqN5fRW9uN |
| 30-Apr-2025 | 08:09:51 | GBp | 489 | 1,449.50 | XLON | xVqN5fRXsRm |
| 30-Apr-2025 | 08:09:51 | GBp | 510 | 1,450.00 | XLON | xVqN5fRXsQd |
| 30-Apr-2025 | 08:09:10 | GBp | 568 | 1,451.00 | XLON | xVqN5fRXt90 |
| 30-Apr-2025 | 08:09:09 | GBp | 487 | 1,451.50 | XLON | xVqN5fRXtBb |
| 30-Apr-2025 | 08:09:09 | GBp | 697 | 1,452.00 | XLON | xVqN5fRXtBd |
| 30-Apr-2025 | 08:08:50 | GBp | 11 | 1,452.00 | XLON | xVqN5fRXqZP |
| 30-Apr-2025 | 08:08:50 | GBp | 476 | 1,452.00 | XLON | xVqN5fRXqZR |
| 30-Apr-2025 | 08:08:09 | GBp | 713 | 1,448.50 | XLON | xVqN5fRXq3F |
| 30-Apr-2025 | 08:08:09 | GBp | 1,017 | 1,449.00 | XLON | xVqN5fRXq3H |
| 30-Apr-2025 | 08:06:58 | GBp | 289 | 1,449.50 | XLON | xVqN5fRXrwW |
| 30-Apr-2025 | 08:06:58 | GBp | 620 | 1,449.50 | XLON | xVqN5fRXrwY |
| 30-Apr-2025 | 08:06:55 | GBp | 1,297 | 1,450.00 | XLON | xVqN5fRXr7Y |
| 30-Apr-2025 | 08:06:20 | GBp | 566 | 1,449.00 | XLON | xVqN5fRXrI9 |
| 30-Apr-2025 | 08:05:22 | GBp | 603 | 1,446.00 | XLON | xVqN5fRXoUi |
| 30-Apr-2025 | 08:05:19 | GBp | 672 | 1,446.00 | XLON | xVqN5fRXoOO |
| 30-Apr-2025 | 08:04:58 | GBp | 837 | 1,441.00 | XLON | xVqN5fRXp5V |
| 30-Apr-2025 | 08:04:16 | GBp | 561 | 1,441.00 | XLON | xVqN5fRXmmg |
| 30-Apr-2025 | 08:04:16 | GBp | 714 | 1,441.50 | XLON | xVqN5fRXmp2 |
| 30-Apr-2025 | 08:03:55 | GBp | 113 | 1,439.00 | XLON | xVqN5fRXmJ$ |
| 30-Apr-2025 | 08:03:55 | GBp | 740 | 1,439.00 | XLON | xVqN5fRXmJz |
| 30-Apr-2025 | 08:03:46 | GBp | 733 | 1,438.50 | XLON | xVqN5fRXnak |
| 30-Apr-2025 | 08:03:46 | GBp | 1,048 | 1,439.00 | XLON | xVqN5fRXnam |
| 30-Apr-2025 | 08:02:00 | GBp | 384 | 1,427.50 | XLON | xVqN5fRXyi6 |
| 30-Apr-2025 | 08:02:00 | GBp | 257 | 1,428.00 | XLON | xVqN5fRXyi8 |
| 30-Apr-2025 | 08:02:00 | GBp | 294 | 1,428.00 | XLON | xVqN5fRXyiA |
| 30-Apr-2025 | 08:01:28 | GBp | 710 | 1,436.00 | XLON | xVqN5fRXyOF |
| 30-Apr-2025 | 08:01:28 | GBp | 679 | 1,438.50 | XLON | xVqN5fRXyOV |
| 30-Apr-2025 | 08:01:28 | GBp | 855 | 1,438.00 | XLON | xVqN5fRXyRZ |
| 30-Apr-2025 | 08:01:22 | GBp | 684 | 1,438.00 | XLON | xVqN5fRXzY8 |
| 30-Apr-2025 | 08:01:22 | GBp | 575 | 1,438.50 | XLON | xVqN5fRXzYA |
| GSK enquiries | | | |
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.