Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 01 May 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 709,955 |
| Lowest price paid per share (GBp): | 1,450.50p |
| Highest price paid per share (GBp): | 1,478.50p |
| Volume-weighted average price paid per share (GBp): | 1,461.88p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 36,439,760 ordinary shares.
Following the above purchase, the Company holds 205,510,063 ordinary shares in treasury, and has 4,109,731,315 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,109,731,315. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 01 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
| London Stock Exchange (XLON) | 709,955 | 1,478.50p | 1,450.50p | 1,461.88p |
| CBOE (BATE) | - | - | - | - |
| CBOE (CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| |
| 01-May-2025 | 16:28:25 | GBp | 314 | 1,464.00 | XLON | xVqN5UlETtF |
| |
| 01-May-2025 | 16:27:53 | GBp | 447 | 1,464.00 | XLON | xVqN5UlETud |
| |
| 01-May-2025 | 16:27:53 | GBp | 3 | 1,464.00 | XLON | xVqN5UlETuf |
| |
| 01-May-2025 | 16:27:46 | GBp | 1,368 | 1,464.50 | XLON | xVqN5UlET5W |
| |
| 01-May-2025 | 16:27:46 | GBp | 683 | 1,464.50 | XLON | xVqN5UlET5j |
| |
| 01-May-2025 | 16:27:46 | GBp | 28 | 1,464.50 | XLON | xVqN5UlET5l |
| |
| 01-May-2025 | 16:26:53 | GBp | 484 | 1,464.50 | XLON | xVqN5UlETTc |
| |
| 01-May-2025 | 16:26:46 | GBp | 1,072 | 1,465.00 | XLON | xVqN5UlETOf |
| |
| 01-May-2025 | 16:26:46 | GBp | 1,270 | 1,465.00 | XLON | xVqN5UlETOh |
| |
| 01-May-2025 | 16:26:45 | GBp | 93 | 1,465.50 | XLON | xVqN5UlETOU |
| |
| 01-May-2025 | 16:26:45 | GBp | 606 | 1,465.50 | XLON | xVqN5UlETRW |
| |
| 01-May-2025 | 16:26:45 | GBp | 596 | 1,465.50 | XLON | xVqN5UlETRY |
| |
| 01-May-2025 | 16:26:37 | GBp | 241 | 1,465.50 | XLON | xVqN5UlEQWV |
| |
| 01-May-2025 | 16:26:29 | GBp | 985 | 1,465.50 | XLON | xVqN5UlEQf6 |
| |
| 01-May-2025 | 16:26:29 | GBp | 186 | 1,465.50 | XLON | xVqN5UlEQf8 |
| |
| 01-May-2025 | 16:26:11 | GBp | 2,752 | 1,465.50 | XLON | xVqN5UlEQ@S |
| |
| 01-May-2025 | 16:26:11 | GBp | 1,307 | 1,465.50 | XLON | xVqN5UlEQva |
| |
| 01-May-2025 | 16:26:11 | GBp | 307 | 1,465.50 | XLON | xVqN5UlEQvc |
| |
| 01-May-2025 | 16:26:11 | GBp | 1,178 | 1,465.50 | XLON | xVqN5UlEQvY |
| |
| 01-May-2025 | 16:24:50 | GBp | 2,708 | 1,462.50 | XLON | xVqN5UlERrs |
| |
| 01-May-2025 | 16:24:09 | GBp | 2,095 | 1,462.00 | XLON | xVqN5UlERxA |
| |
| 01-May-2025 | 16:24:09 | GBp | 127 | 1,462.00 | XLON | xVqN5UlERxC |
| |
| 01-May-2025 | 16:23:43 | GBp | 2,478 | 1,462.50 | XLON | xVqN5UlERA1 |
| |
| 01-May-2025 | 16:23:16 | GBp | 590 | 1,462.00 | XLON | xVqN5UlERUj |
| |
| 01-May-2025 | 16:23:15 | GBp | 1,084 | 1,462.00 | XLON | xVqN5UlERUQ |
| |
| 01-May-2025 | 16:23:15 | GBp | 1,115 | 1,462.00 | XLON | xVqN5UlERUS |
| |
| 01-May-2025 | 16:22:26 | GBp | 237 | 1,461.50 | XLON | xVqN5UlEOzI |
| |
| 01-May-2025 | 16:22:26 | GBp | 314 | 1,461.50 | XLON | xVqN5UlEOzK |
| |
| 01-May-2025 | 16:22:25 | GBp | 641 | 1,461.50 | XLON | xVqN5UlEOy1 |
| |
| 01-May-2025 | 16:22:25 | GBp | 2,114 | 1,461.50 | XLON | xVqN5UlEOy3 |
| |
| 01-May-2025 | 16:22:02 | GBp | 1,622 | 1,461.00 | XLON | xVqN5UlEO0D |
| |
| 01-May-2025 | 16:21:25 | GBp | 1,817 | 1,461.00 | XLON | xVqN5UlEOJW |
| |
| 01-May-2025 | 16:20:52 | GBp | 70 | 1,461.50 | XLON | xVqN5UlEPcX |
| |
| 01-May-2025 | 16:20:50 | GBp | 116 | 1,461.50 | XLON | xVqN5UlEPcU |
| |
| 01-May-2025 | 16:20:49 | GBp | 234 | 1,461.50 | XLON | xVqN5UlEPX6 |
| |
| 01-May-2025 | 16:20:38 | GBp | 3,007 | 1,461.50 | XLON | xVqN5UlEPir |
| |
| 01-May-2025 | 16:20:27 | GBp | 588 | 1,462.00 | XLON | xVqN5UlEPgg |
| |
| 01-May-2025 | 16:20:27 | GBp | 550 | 1,462.00 | XLON | xVqN5UlEPgm |
| |
| 01-May-2025 | 16:19:41 | GBp | 2,814 | 1,461.50 | XLON | xVqN5UlEPC5 |
| |
| 01-May-2025 | 16:18:23 | GBp | 1,281 | 1,461.00 | XLON | xVqN5UlE6ht |
| |
| 01-May-2025 | 16:18:23 | GBp | 838 | 1,461.00 | XLON | xVqN5UlE6hv |
| |
| 01-May-2025 | 16:18:18 | GBp | 1,837 | 1,461.00 | XLON | xVqN5UlE6rb |
| |
| 01-May-2025 | 16:17:03 | GBp | 581 | 1,460.50 | XLON | xVqN5UlE6M8 |
| |
| 01-May-2025 | 16:17:03 | GBp | 520 | 1,460.50 | XLON | xVqN5UlE6MA |
| |
| 01-May-2025 | 16:17:01 | GBp | 26 | 1,460.50 | XLON | xVqN5UlE6Gj |
| |
| 01-May-2025 | 16:16:52 | GBp | 1,575 | 1,461.00 | XLON | xVqN5UlE6Si |
| |
| 01-May-2025 | 16:16:19 | GBp | 550 | 1,461.00 | XLON | xVqN5UlE7WD |
| |
| 01-May-2025 | 16:16:19 | GBp | 794 | 1,461.00 | XLON | xVqN5UlE7WI |
| |
| 01-May-2025 | 16:15:56 | GBp | 248 | 1,461.00 | XLON | xVqN5UlE7hp |
| |
| 01-May-2025 | 16:15:56 | GBp | 173 | 1,461.00 | XLON | xVqN5UlE7hr |
| |
| 01-May-2025 | 16:15:56 | GBp | 826 | 1,461.00 | XLON | xVqN5UlE7ht |
| |
| 01-May-2025 | 16:15:36 | GBp | 818 | 1,461.00 | XLON | xVqN5UlE7pt |
| |
| 01-May-2025 | 16:15:17 | GBp | 1,054 | 1,461.50 | XLON | xVqN5UlE75H |
| |
| 01-May-2025 | 16:14:56 | GBp | 435 | 1,460.50 | XLON | xVqN5UlE78N |
| |
| 01-May-2025 | 16:14:56 | GBp | 9 | 1,460.50 | XLON | xVqN5UlE78T |
| |
| 01-May-2025 | 16:14:56 | GBp | 1,690 | 1,460.50 | XLON | xVqN5UlE78V |
| |
| 01-May-2025 | 16:14:21 | GBp | 338 | 1,460.50 | XLON | xVqN5UlE7UB |
| |
| 01-May-2025 | 16:14:04 | GBp | 3 | 1,460.00 | XLON | xVqN5UlE4XB |
| |
| 01-May-2025 | 16:14:04 | GBp | 1,244 | 1,460.00 | XLON | xVqN5UlE4XD |
| |
| 01-May-2025 | 16:13:57 | GBp | 864 | 1,460.50 | XLON | xVqN5UlE4ZE |
| |
| 01-May-2025 | 16:13:57 | GBp | 1,298 | 1,460.50 | XLON | xVqN5UlE4ZG |
| |
| 01-May-2025 | 16:13:39 | GBp | 153 | 1,460.50 | XLON | xVqN5UlE4kd |
| |
| 01-May-2025 | 16:13:39 | GBp | 580 | 1,460.50 | XLON | xVqN5UlE4kf |
| |
| 01-May-2025 | 16:13:39 | GBp | 2,760 | 1,460.50 | XLON | xVqN5UlE4kh |
| |
| 01-May-2025 | 16:13:39 | GBp | 555 | 1,460.50 | XLON | xVqN5UlE4kj |
| |
| 01-May-2025 | 16:12:49 | GBp | 420 | 1,460.00 | XLON | xVqN5UlE4u8 |
| |
| 01-May-2025 | 16:12:49 | GBp | 566 | 1,460.50 | XLON | xVqN5UlE4uI |
| |
| 01-May-2025 | 16:12:49 | GBp | 14 | 1,460.50 | XLON | xVqN5UlE4uO |
| |
| 01-May-2025 | 16:12:49 | GBp | 356 | 1,460.50 | XLON | xVqN5UlE4uQ |
| |
| 01-May-2025 | 16:11:59 | GBp | 2,662 | 1,459.00 | XLON | xVqN5UlE49G |
| |
| 01-May-2025 | 16:10:50 | GBp | 2,302 | 1,459.50 | XLON | xVqN5UlE4UJ |
| |
| 01-May-2025 | 16:10:50 | GBp | 1,488 | 1,459.50 | XLON | xVqN5UlE4UO |
| |
| 01-May-2025 | 16:10:16 | GBp | 1,322 | 1,459.50 | XLON | xVqN5UlE5dz |
| |
| 01-May-2025 | 16:09:38 | GBp | 124 | 1,459.50 | XLON | xVqN5UlE5fW |
| |
| 01-May-2025 | 16:09:38 | GBp | 146 | 1,459.50 | XLON | xVqN5UlE5fY |
| |
| 01-May-2025 | 16:09:37 | GBp | 1,475 | 1,459.50 | XLON | xVqN5UlE5fD |
| |
| 01-May-2025 | 16:09:07 | GBp | 2,531 | 1,459.00 | XLON | xVqN5UlE5n$ |
| |
| 01-May-2025 | 16:08:10 | GBp | 1,428 | 1,458.50 | XLON | xVqN5UlE56X |
| |
| 01-May-2025 | 16:08:10 | GBp | 1,437 | 1,458.50 | XLON | xVqN5UlE56Z |
| |
| 01-May-2025 | 16:08:03 | GBp | 664 | 1,459.00 | XLON | xVqN5UlE50X |
| |
| 01-May-2025 | 16:07:45 | GBp | 430 | 1,459.00 | XLON | xVqN5UlE5Fe |
| |
| 01-May-2025 | 16:07:26 | GBp | 567 | 1,459.00 | XLON | xVqN5UlE58@ |
| |
| 01-May-2025 | 16:07:26 | GBp | 936 | 1,459.00 | XLON | xVqN5UlE580 |
| |
| 01-May-2025 | 16:07:26 | GBp | 1,838 | 1,459.00 | XLON | xVqN5UlE585 |
| |
| 01-May-2025 | 16:06:26 | GBp | 410 | 1,459.50 | XLON | xVqN5UlE2dh |
| |
| 01-May-2025 | 16:05:34 | GBp | 1,542 | 1,459.50 | XLON | xVqN5UlE2qr |
| |
| 01-May-2025 | 16:05:32 | GBp | 2,209 | 1,460.00 | XLON | xVqN5UlE2qP |
| |
| 01-May-2025 | 16:04:46 | GBp | 772 | 1,460.50 | XLON | xVqN5UlE2w@ |
| |
| 01-May-2025 | 16:03:45 | GBp | 775 | 1,460.50 | XLON | xVqN5UlE2Bt |
| |
| 01-May-2025 | 16:03:35 | GBp | 28 | 1,460.50 | XLON | xVqN5UlE2Lr |
| |
| 01-May-2025 | 16:03:33 | GBp | 1 | 1,460.50 | XLON | xVqN5UlE2LA |
| |
| 01-May-2025 | 16:03:33 | GBp | 393 | 1,460.50 | XLON | xVqN5UlE2LC |
| |
| 01-May-2025 | 16:03:11 | GBp | 445 | 1,460.50 | XLON | xVqN5UlE2ME |
| |
| 01-May-2025 | 16:03:11 | GBp | 414 | 1,460.50 | XLON | xVqN5UlE2MN |
| |
| 01-May-2025 | 16:03:11 | GBp | 623 | 1,460.50 | XLON | xVqN5UlE2MP |
| |
| 01-May-2025 | 16:03:09 | GBp | 357 | 1,460.50 | XLON | xVqN5UlE2Hk |
| |
| 01-May-2025 | 16:03:08 | GBp | 350 | 1,460.50 | XLON | xVqN5UlE2Gp |
| |
| 01-May-2025 | 16:03:07 | GBp | 700 | 1,460.50 | XLON | xVqN5UlE2G6 |
| |
| 01-May-2025 | 16:02:41 | GBp | 168 | 1,460.50 | XLON | xVqN5UlE2Vc |
| |
| 01-May-2025 | 16:02:41 | GBp | 444 | 1,460.50 | XLON | xVqN5UlE2Ve |
| |
| 01-May-2025 | 16:02:40 | GBp | 1,406 | 1,460.50 | XLON | xVqN5UlE2Vl |
| |
| 01-May-2025 | 16:02:38 | GBp | 789 | 1,460.50 | XLON | xVqN5UlE2VP |
| |
| 01-May-2025 | 16:02:08 | GBp | 2,236 | 1,460.50 | XLON | xVqN5UlE3bK |
| |
| 01-May-2025 | 16:01:18 | GBp | 1,306 | 1,459.00 | XLON | xVqN5UlE3qP |
| |
| 01-May-2025 | 16:01:18 | GBp | 628 | 1,459.00 | XLON | xVqN5UlE3qR |
| |
| 01-May-2025 | 16:00:56 | GBp | 598 | 1,459.50 | XLON | xVqN5UlE3vx |
| |
| 01-May-2025 | 16:00:55 | GBp | 1,493 | 1,459.50 | XLON | xVqN5UlE3vA |
| |
| 01-May-2025 | 16:00:55 | GBp | 1,243 | 1,459.50 | XLON | xVqN5UlE3vC |
| |
| 01-May-2025 | 16:00:52 | GBp | 599 | 1,460.00 | XLON | xVqN5UlE3uu |
| |
| 01-May-2025 | 15:59:12 | GBp | 681 | 1,459.00 | XLON | xVqN5UlE3GO |
| |
| 01-May-2025 | 15:59:11 | GBp | 826 | 1,459.00 | XLON | xVqN5UlE3Jm |
| |
| 01-May-2025 | 15:59:11 | GBp | 1,453 | 1,459.00 | XLON | xVqN5UlE3Jo |
| |
| 01-May-2025 | 15:59:09 | GBp | 1,326 | 1,459.00 | XLON | xVqN5UlE3IX |
| |
| 01-May-2025 | 15:58:03 | GBp | 1,162 | 1,459.00 | XLON | xVqN5UlE0kq |
| |
| 01-May-2025 | 15:58:03 | GBp | 893 | 1,459.00 | XLON | xVqN5UlE0ks |
| |
| 01-May-2025 | 15:57:39 | GBp | 1,255 | 1,459.00 | XLON | xVqN5UlE0h@ |
| |
| 01-May-2025 | 15:57:02 | GBp | 1,273 | 1,459.50 | XLON | xVqN5UlE0y6 |
| |
| 01-May-2025 | 15:57:02 | GBp | 1,270 | 1,459.50 | XLON | xVqN5UlE0y8 |
| |
| 01-May-2025 | 15:56:49 | GBp | 1,944 | 1,459.50 | XLON | xVqN5UlE0ve |
| |
| 01-May-2025 | 15:55:23 | GBp | 1,076 | 1,460.00 | XLON | xVqN5UlE0H1 |
| |
| 01-May-2025 | 15:55:06 | GBp | 2,050 | 1,460.00 | XLON | xVqN5UlE0Uq |
| |
| 01-May-2025 | 15:54:37 | GBp | 1,121 | 1,459.50 | XLON | xVqN5UlE1ZK |
| |
| 01-May-2025 | 15:54:37 | GBp | 178 | 1,459.50 | XLON | xVqN5UlE1ZM |
| |
| 01-May-2025 | 15:53:47 | GBp | 1,897 | 1,460.00 | XLON | xVqN5UlE1pE |
| |
| 01-May-2025 | 15:52:49 | GBp | 549 | 1,459.50 | XLON | xVqN5UlE12u |
| |
| 01-May-2025 | 15:52:43 | GBp | 283 | 1,459.50 | XLON | xVqN5UlE1Df |
| |
| 01-May-2025 | 15:52:42 | GBp | 56 | 1,459.50 | XLON | xVqN5UlE1DE |
| |
| 01-May-2025 | 15:52:39 | GBp | 129 | 1,459.50 | XLON | xVqN5UlE1CK |
| |
| 01-May-2025 | 15:52:38 | GBp | 231 | 1,459.50 | XLON | xVqN5UlE1CR |
| |
| 01-May-2025 | 15:52:37 | GBp | 349 | 1,459.50 | XLON | xVqN5UlE1F1 |
| |
| 01-May-2025 | 15:51:58 | GBp | 570 | 1,460.00 | XLON | xVqN5UlE1Iu |
| |
| 01-May-2025 | 15:51:58 | GBp | 643 | 1,460.00 | XLON | xVqN5UlE1I0 |
| |
| 01-May-2025 | 15:51:55 | GBp | 1,211 | 1,460.50 | XLON | xVqN5UlE1TE |
| |
| 01-May-2025 | 15:51:55 | GBp | 645 | 1,460.50 | XLON | xVqN5UlE1TG |
| |
| 01-May-2025 | 15:51:50 | GBp | 1,469 | 1,460.50 | XLON | xVqN5UlE1Sg |
| |
| 01-May-2025 | 15:50:25 | GBp | 629 | 1,460.50 | XLON | xVqN5UlEEgR |
| |
| 01-May-2025 | 15:50:14 | GBp | 1,011 | 1,460.00 | XLON | xVqN5UlEEte |
| |
| 01-May-2025 | 15:50:06 | GBp | 279 | 1,460.00 | XLON | xVqN5UlEEsO |
| |
| 01-May-2025 | 15:50:06 | GBp | 128 | 1,460.00 | XLON | xVqN5UlEEng |
| |
| 01-May-2025 | 15:50:05 | GBp | 1,072 | 1,460.00 | XLON | xVqN5UlEEmB |
| |
| 01-May-2025 | 15:50:05 | GBp | 1,725 | 1,460.00 | XLON | xVqN5UlEEmD |
| |
| 01-May-2025 | 15:48:58 | GBp | 280 | 1,460.00 | XLON | xVqN5UlEEDO |
| |
| 01-May-2025 | 15:48:58 | GBp | 260 | 1,460.00 | XLON | xVqN5UlEEDQ |
| |
| 01-May-2025 | 15:48:57 | GBp | 1,232 | 1,460.50 | XLON | xVqN5UlEEC6 |
| |
| 01-May-2025 | 15:48:25 | GBp | 939 | 1,460.50 | XLON | xVqN5UlEEM6 |
| |
| 01-May-2025 | 15:48:25 | GBp | 1,104 | 1,460.50 | XLON | xVqN5UlEEM8 |
| |
| 01-May-2025 | 15:47:56 | GBp | 854 | 1,460.50 | XLON | xVqN5UlEEVH |
| |
| 01-May-2025 | 15:47:56 | GBp | 1,949 | 1,461.00 | XLON | xVqN5UlEEVJ |
| |
| 01-May-2025 | 15:46:25 | GBp | 353 | 1,460.50 | XLON | xVqN5UlEFqq |
| |
| 01-May-2025 | 15:46:25 | GBp | 541 | 1,460.50 | XLON | xVqN5UlEFqs |
| |
| 01-May-2025 | 15:46:04 | GBp | 206 | 1,461.00 | XLON | xVqN5UlEFmk |
| |
| 01-May-2025 | 15:46:04 | GBp | 371 | 1,461.00 | XLON | xVqN5UlEFmm |
| |
| 01-May-2025 | 15:46:03 | GBp | 279 | 1,461.50 | XLON | xVqN5UlEFm5 |
| |
| 01-May-2025 | 15:46:03 | GBp | 1,040 | 1,461.50 | XLON | xVqN5UlEFm7 |
| |
| 01-May-2025 | 15:45:41 | GBp | 622 | 1,462.00 | XLON | xVqN5UlEF$X |
| |
| 01-May-2025 | 15:45:41 | GBp | 418 | 1,462.00 | XLON | xVqN5UlEFyV |
| |
| 01-May-2025 | 15:44:44 | GBp | 391 | 1,461.50 | XLON | xVqN5UlEFCk |
| |
| 01-May-2025 | 15:44:44 | GBp | 734 | 1,461.50 | XLON | xVqN5UlEFCm |
| |
| 01-May-2025 | 15:44:43 | GBp | 690 | 1,461.50 | XLON | xVqN5UlEFCD |
| |
| 01-May-2025 | 15:44:43 | GBp | 808 | 1,461.50 | XLON | xVqN5UlEFCF |
| |
| 01-May-2025 | 15:44:24 | GBp | 2,675 | 1,462.00 | XLON | xVqN5UlEFBt |
| |
| 01-May-2025 | 15:44:18 | GBp | 1,360 | 1,462.50 | XLON | xVqN5UlEFAx |
| |
| 01-May-2025 | 15:44:18 | GBp | 931 | 1,462.50 | XLON | xVqN5UlEFAz |
| |
| 01-May-2025 | 15:43:28 | GBp | 128 | 1,462.00 | XLON | xVqN5UlEFP6 |
| |
| 01-May-2025 | 15:43:28 | GBp | 282 | 1,462.00 | XLON | xVqN5UlEFPC |
| |
| 01-May-2025 | 15:43:27 | GBp | 466 | 1,462.00 | XLON | xVqN5UlEFPE |
| |
| 01-May-2025 | 15:43:26 | GBp | 277 | 1,462.00 | XLON | xVqN5UlEFPT |
| |
| 01-May-2025 | 15:43:26 | GBp | 1,493 | 1,462.00 | XLON | xVqN5UlEFPV |
| |
| 01-May-2025 | 15:41:45 | GBp | 1,342 | 1,460.00 | XLON | xVqN5UlECtJ |
| |
| 01-May-2025 | 15:41:45 | GBp | 1,700 | 1,460.00 | XLON | xVqN5UlECtL |
| |
| 01-May-2025 | 15:40:44 | GBp | 482 | 1,460.00 | XLON | xVqN5UlEC1n |
| |
| 01-May-2025 | 15:40:32 | GBp | 2,091 | 1,459.50 | XLON | xVqN5UlECDk |
| |
| 01-May-2025 | 15:40:32 | GBp | 500 | 1,459.50 | XLON | xVqN5UlECDm |
| |
| 01-May-2025 | 15:40:32 | GBp | 926 | 1,459.50 | XLON | xVqN5UlECDo |
| |
| 01-May-2025 | 15:38:06 | GBp | 181 | 1,457.00 | XLON | xVqN5UlEDkG |
| |
| 01-May-2025 | 15:38:06 | GBp | 951 | 1,457.00 | XLON | xVqN5UlEDkI |
| |
| 01-May-2025 | 15:37:48 | GBp | 923 | 1,457.50 | XLON | xVqN5UlEDqP |
| |
| 01-May-2025 | 15:36:47 | GBp | 484 | 1,458.00 | XLON | xVqN5UlED7$ |
| |
| 01-May-2025 | 15:36:46 | GBp | 56 | 1,458.00 | XLON | xVqN5UlED72 |
| |
| 01-May-2025 | 15:36:46 | GBp | 633 | 1,458.00 | XLON | xVqN5UlED7H |
| |
| 01-May-2025 | 15:36:37 | GBp | 423 | 1,458.00 | XLON | xVqN5UlED0@ |
| |
| 01-May-2025 | 15:36:37 | GBp | 265 | 1,458.00 | XLON | xVqN5UlED00 |
| |
| 01-May-2025 | 15:36:34 | GBp | 792 | 1,458.50 | XLON | xVqN5UlED2q |
| |
| 01-May-2025 | 15:36:34 | GBp | 780 | 1,458.50 | XLON | xVqN5UlED2s |
| |
| 01-May-2025 | 15:36:02 | GBp | 1,023 | 1,457.50 | XLON | xVqN5UlEDKX |
| |
| 01-May-2025 | 15:35:27 | GBp | 654 | 1,457.50 | XLON | xVqN5UlEDIV |
| |
| 01-May-2025 | 15:35:27 | GBp | 666 | 1,457.50 | XLON | xVqN5UlEDTj |
| |
| 01-May-2025 | 15:35:27 | GBp | 2,199 | 1,457.50 | XLON | xVqN5UlEDTl |
| |
| 01-May-2025 | 15:35:22 | GBp | 398 | 1,458.00 | XLON | xVqN5UlEDS$ |
| |
| 01-May-2025 | 15:34:03 | GBp | 129 | 1,456.00 | XLON | xVqN5UlEAgG |
| |
| 01-May-2025 | 15:34:03 | GBp | 831 | 1,456.00 | XLON | xVqN5UlEAgI |
| |
| 01-May-2025 | 15:33:24 | GBp | 316 | 1,456.00 | XLON | xVqN5UlEAu7 |
| |
| 01-May-2025 | 15:33:24 | GBp | 1,775 | 1,456.00 | XLON | xVqN5UlEAu9 |
| |
| 01-May-2025 | 15:33:04 | GBp | 1,600 | 1,456.50 | XLON | xVqN5UlEA1J |
| |
| 01-May-2025 | 15:33:04 | GBp | 1 | 1,456.50 | XLON | xVqN5UlEA1L |
| |
| 01-May-2025 | 15:31:20 | GBp | 155 | 1,455.50 | XLON | xVqN5UlEARB |
| |
| 01-May-2025 | 15:31:20 | GBp | 333 | 1,455.50 | XLON | xVqN5UlEARD |
| |
| 01-May-2025 | 15:31:15 | GBp | 608 | 1,456.00 | XLON | xVqN5UlEBav |
| |
| 01-May-2025 | 15:31:03 | GBp | 421 | 1,456.50 | XLON | xVqN5UlEBW2 |
| |
| 01-May-2025 | 15:30:49 | GBp | 612 | 1,457.00 | XLON | xVqN5UlEBiI |
| |
| 01-May-2025 | 15:30:48 | GBp | 998 | 1,457.00 | XLON | xVqN5UlEBiO |
| |
| 01-May-2025 | 15:30:38 | GBp | 459 | 1,457.50 | XLON | xVqN5UlEBfN |
| |
| 01-May-2025 | 15:30:38 | GBp | 30 | 1,457.50 | XLON | xVqN5UlEBfP |
| |
| 01-May-2025 | 15:30:38 | GBp | 1,786 | 1,457.50 | XLON | xVqN5UlEBfR |
| |
| 01-May-2025 | 15:30:38 | GBp | 1,764 | 1,457.50 | XLON | xVqN5UlEBea |
| |
| 01-May-2025 | 15:30:38 | GBp | 402 | 1,457.50 | XLON | xVqN5UlEBec |
| |
| 01-May-2025 | 15:30:38 | GBp | 546 | 1,457.50 | XLON | xVqN5UlEBee |
| |
| 01-May-2025 | 15:30:38 | GBp | 509 | 1,457.50 | XLON | xVqN5UlEBeY |
| |
| 01-May-2025 | 15:29:24 | GBp | 1,618 | 1,457.50 | XLON | xVqN5UlEBCm |
| |
| 01-May-2025 | 15:29:24 | GBp | 753 | 1,457.50 | XLON | xVqN5UlEBCo |
| |
| 01-May-2025 | 15:28:14 | GBp | 2,241 | 1,455.50 | XLON | xVqN5UlEBTB |
| |
| 01-May-2025 | 15:26:08 | GBp | 860 | 1,453.50 | XLON | xVqN5UlE8vc |
| |
| 01-May-2025 | 15:26:08 | GBp | 1,640 | 1,453.50 | XLON | xVqN5UlE8ud |
| |
| 01-May-2025 | 15:26:00 | GBp | 738 | 1,454.00 | XLON | xVqN5UlE85v |
| |
| 01-May-2025 | 15:26:00 | GBp | 1,351 | 1,454.00 | XLON | xVqN5UlE85x |
| |
| 01-May-2025 | 15:24:51 | GBp | 1,575 | 1,453.50 | XLON | xVqN5UlE8Nw |
| |
| 01-May-2025 | 15:24:11 | GBp | 512 | 1,453.00 | XLON | xVqN5UlE8P9 |
| |
| 01-May-2025 | 15:24:11 | GBp | 697 | 1,453.00 | XLON | xVqN5UlE8PB |
| |
| 01-May-2025 | 15:23:46 | GBp | 272 | 1,453.00 | XLON | xVqN5UlE9X0 |
| |
| 01-May-2025 | 15:23:46 | GBp | 1,689 | 1,453.00 | XLON | xVqN5UlE9X2 |
| |
| 01-May-2025 | 15:23:10 | GBp | 492 | 1,453.50 | XLON | xVqN5UlE9ey |
| |
| 01-May-2025 | 15:23:10 | GBp | 639 | 1,453.50 | XLON | xVqN5UlE9e@ |
| |
| 01-May-2025 | 15:22:21 | GBp | 334 | 1,453.50 | XLON | xVqN5UlE9vM |
| |
| 01-May-2025 | 15:22:21 | GBp | 660 | 1,453.50 | XLON | xVqN5UlE9vO |
| |
| 01-May-2025 | 15:22:02 | GBp | 545 | 1,454.00 | XLON | xVqN5UlE94t |
| |
| 01-May-2025 | 15:21:26 | GBp | 1,021 | 1,454.50 | XLON | xVqN5UlE9Ed |
| |
| 01-May-2025 | 15:21:26 | GBp | 1,979 | 1,454.50 | XLON | xVqN5UlE9Eg |
| |
| 01-May-2025 | 15:21:18 | GBp | 1,560 | 1,455.00 | XLON | xVqN5UlE994 |
| |
| 01-May-2025 | 15:21:18 | GBp | 487 | 1,455.00 | XLON | xVqN5UlE996 |
| |
| 01-May-2025 | 15:20:17 | GBp | 1,243 | 1,454.50 | XLON | xVqN5UlE9RI |
| |
| 01-May-2025 | 15:18:52 | GBp | 564 | 1,454.00 | XLON | xVqN5UlFsz9 |
| |
| 01-May-2025 | 15:18:51 | GBp | 620 | 1,454.50 | XLON | xVqN5UlFszH |
| |
| 01-May-2025 | 15:18:51 | GBp | 883 | 1,455.00 | XLON | xVqN5UlFszJ |
| |
| 01-May-2025 | 15:18:15 | GBp | 621 | 1,455.50 | XLON | xVqN5UlFs78 |
| |
| 01-May-2025 | 15:18:15 | GBp | 885 | 1,456.00 | XLON | xVqN5UlFs7A |
| |
| 01-May-2025 | 15:18:01 | GBp | 398 | 1,456.50 | XLON | xVqN5UlFs3I |
| |
| 01-May-2025 | 15:18:01 | GBp | 1,117 | 1,456.50 | XLON | xVqN5UlFs3O |
| |
| 01-May-2025 | 15:17:51 | GBp | 2,675 | 1,457.00 | XLON | xVqN5UlFsDV |
| |
| 01-May-2025 | 15:16:43 | GBp | 539 | 1,455.00 | XLON | xVqN5UlFsR8 |
| |
| 01-May-2025 | 15:16:43 | GBp | 2,164 | 1,455.00 | XLON | xVqN5UlFsRA |
| |
| 01-May-2025 | 15:16:22 | GBp | 2,702 | 1,455.50 | XLON | xVqN5UlFtXK |
| |
| 01-May-2025 | 15:14:55 | GBp | 2,303 | 1,455.00 | XLON | xVqN5UlFtxL |
| |
| 01-May-2025 | 15:14:31 | GBp | 334 | 1,455.00 | XLON | xVqN5UlFt6O |
| |
| 01-May-2025 | 15:14:31 | GBp | 500 | 1,455.00 | XLON | xVqN5UlFt6Q |
| |
| 01-May-2025 | 15:14:31 | GBp | 750 | 1,455.00 | XLON | xVqN5UlFt6S |
| |
| 01-May-2025 | 15:14:31 | GBp | 1,410 | 1,455.00 | XLON | xVqN5UlFt6U |
| |
| 01-May-2025 | 15:14:31 | GBp | 594 | 1,455.00 | XLON | xVqN5UlFt1b |
| |
| 01-May-2025 | 15:14:31 | GBp | 1,170 | 1,455.00 | XLON | xVqN5UlFt1d |
| |
| 01-May-2025 | 15:12:41 | GBp | 1,410 | 1,453.00 | XLON | xVqN5UlFqjE |
| |
| 01-May-2025 | 15:12:41 | GBp | 200 | 1,453.00 | XLON | xVqN5UlFqjG |
| |
| 01-May-2025 | 15:12:41 | GBp | 454 | 1,453.00 | XLON | xVqN5UlFqjI |
| |
| 01-May-2025 | 15:11:14 | GBp | 309 | 1,452.00 | XLON | xVqN5UlFqxk |
| |
| 01-May-2025 | 15:11:14 | GBp | 421 | 1,452.00 | XLON | xVqN5UlFqxm |
| |
| 01-May-2025 | 15:10:32 | GBp | 601 | 1,452.50 | XLON | xVqN5UlFqEz |
| |
| 01-May-2025 | 15:10:25 | GBp | 364 | 1,453.00 | XLON | xVqN5UlFq9I |
| |
| 01-May-2025 | 15:10:02 | GBp | 532 | 1,452.50 | XLON | xVqN5UlFqKd |
| |
| 01-May-2025 | 15:10:02 | GBp | 433 | 1,452.50 | XLON | xVqN5UlFqKl |
| |
| 01-May-2025 | 15:10:02 | GBp | 147 | 1,452.50 | XLON | xVqN5UlFqKn |
| |
| 01-May-2025 | 15:10:01 | GBp | 964 | 1,453.00 | XLON | xVqN5UlFqNa |
| |
| 01-May-2025 | 15:10:00 | GBp | 985 | 1,453.50 | XLON | xVqN5UlFqNB |
| |
| 01-May-2025 | 15:10:00 | GBp | 1,213 | 1,453.50 | XLON | xVqN5UlFqND |
| |
| 01-May-2025 | 15:09:13 | GBp | 1,042 | 1,453.00 | XLON | xVqN5UlFra4 |
| |
| 01-May-2025 | 15:08:10 | GBp | 510 | 1,452.50 | XLON | xVqN5UlFrtM |
| |
| 01-May-2025 | 15:08:10 | GBp | 475 | 1,452.50 | XLON | xVqN5UlFrtT |
| |
| 01-May-2025 | 15:08:10 | GBp | 245 | 1,452.50 | XLON | xVqN5UlFrtV |
| |
| 01-May-2025 | 15:08:00 | GBp | 628 | 1,453.00 | XLON | xVqN5UlFrpl |
| |
| 01-May-2025 | 15:07:42 | GBp | 884 | 1,453.00 | XLON | xVqN5UlFr@k |
| |
| 01-May-2025 | 15:07:39 | GBp | 832 | 1,453.50 | XLON | xVqN5UlFr@z |
| |
| 01-May-2025 | 15:07:27 | GBp | 333 | 1,454.00 | XLON | xVqN5UlFr5M |
| |
| 01-May-2025 | 15:07:27 | GBp | 168 | 1,454.00 | XLON | xVqN5UlFr5O |
| |
| 01-May-2025 | 15:07:06 | GBp | 596 | 1,454.50 | XLON | xVqN5UlFr32 |
| |
| 01-May-2025 | 15:06:57 | GBp | 658 | 1,454.50 | XLON | xVqN5UlFrDV |
| |
| 01-May-2025 | 15:06:44 | GBp | 1,344 | 1,454.50 | XLON | xVqN5UlFr9K |
| |
| 01-May-2025 | 15:06:43 | GBp | 1,603 | 1,455.00 | XLON | xVqN5UlFr8p |
| |
| 01-May-2025 | 15:06:43 | GBp | 300 | 1,455.00 | XLON | xVqN5UlFr8r |
| |
| 01-May-2025 | 15:06:20 | GBp | 416 | 1,455.00 | XLON | xVqN5UlFrSh |
| |
| 01-May-2025 | 15:06:20 | GBp | 510 | 1,455.00 | XLON | xVqN5UlFrSj |
| |
| 01-May-2025 | 15:06:20 | GBp | 602 | 1,455.00 | XLON | xVqN5UlFrSl |
| |
| 01-May-2025 | 15:06:20 | GBp | 1,410 | 1,455.00 | XLON | xVqN5UlFrSn |
| |
| 01-May-2025 | 15:06:20 | GBp | 366 | 1,455.00 | XLON | xVqN5UlFrSs |
| |
| 01-May-2025 | 15:06:20 | GBp | 540 | 1,455.00 | XLON | xVqN5UlFrUa |
| |
| 01-May-2025 | 15:06:20 | GBp | 52 | 1,455.00 | XLON | xVqN5UlFrUY |
| |
| 01-May-2025 | 15:04:35 | GBp | 438 | 1,451.50 | XLON | xVqN5UlFo@5 |
| |
| 01-May-2025 | 15:04:16 | GBp | 788 | 1,452.00 | XLON | xVqN5UlFo4K |
| |
| 01-May-2025 | 15:04:12 | GBp | 1,799 | 1,452.50 | XLON | xVqN5UlFo6l |
| |
| 01-May-2025 | 15:04:11 | GBp | 2,618 | 1,453.00 | XLON | xVqN5UlFo6E |
| |
| 01-May-2025 | 15:03:31 | GBp | 1,457 | 1,451.50 | XLON | xVqN5UlFoLp |
| |
| 01-May-2025 | 15:02:19 | GBp | 931 | 1,450.50 | XLON | xVqN5UlFpZ1 |
| |
| 01-May-2025 | 15:02:19 | GBp | 959 | 1,450.50 | XLON | xVqN5UlFpZ6 |
| |
| 01-May-2025 | 15:02:03 | GBp | 476 | 1,451.00 | XLON | xVqN5UlFpfc |
| |
| 01-May-2025 | 15:02:03 | GBp | 288 | 1,451.00 | XLON | xVqN5UlFpfe |
| |
| 01-May-2025 | 15:02:03 | GBp | 600 | 1,451.00 | XLON | xVqN5UlFpfg |
| |
| 01-May-2025 | 15:01:13 | GBp | 430 | 1,451.00 | XLON | xVqN5UlFpoo |
| |
| 01-May-2025 | 15:01:13 | GBp | 77 | 1,451.00 | XLON | xVqN5UlFpoq |
| |
| 01-May-2025 | 15:01:13 | GBp | 395 | 1,451.50 | XLON | xVqN5UlFpo@ |
| |
| 01-May-2025 | 15:01:13 | GBp | 330 | 1,451.50 | XLON | xVqN5UlFpo0 |
| |
| 01-May-2025 | 15:01:12 | GBp | 834 | 1,451.50 | XLON | xVqN5UlFpoU |
| |
| 01-May-2025 | 15:01:12 | GBp | 242 | 1,451.50 | XLON | xVqN5UlFpzW |
| |
| 01-May-2025 | 15:01:03 | GBp | 873 | 1,452.00 | XLON | xVqN5UlFpug |
| |
| 01-May-2025 | 15:01:03 | GBp | 872 | 1,452.00 | XLON | xVqN5UlFpui |
| |
| 01-May-2025 | 15:00:43 | GBp | 603 | 1,452.50 | XLON | xVqN5UlFp6i |
| |
| 01-May-2025 | 15:00:02 | GBp | 729 | 1,452.50 | XLON | xVqN5UlFpNK |
| |
| 01-May-2025 | 14:59:59 | GBp | 1,374 | 1,452.50 | XLON | xVqN5UlFpMV |
| |
| 01-May-2025 | 14:59:30 | GBp | 26 | 1,452.50 | XLON | xVqN5UlFpQj |
| |
| 01-May-2025 | 14:59:30 | GBp | 867 | 1,452.50 | XLON | xVqN5UlFpQl |
| |
| 01-May-2025 | 14:59:18 | GBp | 619 | 1,453.00 | XLON | xVqN5UlFmaC |
| |
| 01-May-2025 | 14:59:18 | GBp | 1,413 | 1,453.50 | XLON | xVqN5UlFmaE |
| |
| 01-May-2025 | 14:58:34 | GBp | 471 | 1,453.50 | XLON | xVqN5UlFmh$ |
| |
| 01-May-2025 | 14:58:05 | GBp | 323 | 1,454.00 | XLON | xVqN5UlFmm8 |
| |
| 01-May-2025 | 14:58:03 | GBp | 461 | 1,454.50 | XLON | xVqN5UlFmzH |
| |
| 01-May-2025 | 14:57:51 | GBp | 738 | 1,454.50 | XLON | xVqN5UlFm@m |
| |
| 01-May-2025 | 14:57:48 | GBp | 1,229 | 1,455.00 | XLON | xVqN5UlFmvf |
| |
| 01-May-2025 | 14:57:48 | GBp | 456 | 1,455.00 | XLON | xVqN5UlFmvh |
| |
| 01-May-2025 | 14:57:48 | GBp | 609 | 1,455.50 | XLON | xVqN5UlFmvs |
| |
| 01-May-2025 | 14:57:48 | GBp | 554 | 1,456.00 | XLON | xVqN5UlFmvu |
| |
| 01-May-2025 | 14:57:48 | GBp | 837 | 1,456.00 | XLON | xVqN5UlFmvw |
| |
| 01-May-2025 | 14:56:08 | GBp | 537 | 1,455.00 | XLON | xVqN5UlFmTz |
| |
| 01-May-2025 | 14:56:08 | GBp | 780 | 1,455.50 | XLON | xVqN5UlFmTD |
| |
| 01-May-2025 | 14:56:08 | GBp | 1,175 | 1,455.50 | XLON | xVqN5UlFmTG |
| |
| 01-May-2025 | 14:55:44 | GBp | 703 | 1,456.00 | XLON | xVqN5UlFnds |
| |
| 01-May-2025 | 14:55:44 | GBp | 522 | 1,456.00 | XLON | xVqN5UlFndu |
| |
| 01-May-2025 | 14:55:34 | GBp | 647 | 1,456.00 | XLON | xVqN5UlFnWX |
| |
| 01-May-2025 | 14:55:34 | GBp | 1,137 | 1,456.00 | XLON | xVqN5UlFnXV |
| |
| 01-May-2025 | 14:55:17 | GBp | 1,250 | 1,455.50 | XLON | xVqN5UlFnl8 |
| |
| 01-May-2025 | 14:55:17 | GBp | 198 | 1,455.50 | XLON | xVqN5UlFnlA |
| |
| 01-May-2025 | 14:55:17 | GBp | 332 | 1,456.00 | XLON | xVqN5UlFnlF |
| |
| 01-May-2025 | 14:55:17 | GBp | 323 | 1,455.50 | XLON | xVqN5UlFnlI |
| |
| 01-May-2025 | 14:55:16 | GBp | 402 | 1,456.00 | XLON | xVqN5UlFnlO |
| |
| 01-May-2025 | 14:55:16 | GBp | 1,410 | 1,456.00 | XLON | xVqN5UlFnlQ |
| |
| 01-May-2025 | 14:55:16 | GBp | 259 | 1,456.00 | XLON | xVqN5UlFnlS |
| |
| 01-May-2025 | 14:55:16 | GBp | 442 | 1,456.00 | XLON | xVqN5UlFnkf |
| |
| 01-May-2025 | 14:54:25 | GBp | 204 | 1,455.00 | XLON | xVqN5UlFn$U |
| |
| 01-May-2025 | 14:54:25 | GBp | 270 | 1,455.00 | XLON | xVqN5UlFn@W |
| |
| 01-May-2025 | 14:53:53 | GBp | 110 | 1,453.00 | XLON | xVqN5UlFn7x |
| |
| 01-May-2025 | 14:53:01 | GBp | 558 | 1,453.00 | XLON | xVqN5UlFnLn |
| |
| 01-May-2025 | 14:52:44 | GBp | 421 | 1,453.50 | XLON | xVqN5UlFnJW |
| |
| 01-May-2025 | 14:52:44 | GBp | 552 | 1,453.50 | XLON | xVqN5UlFnJr |
| |
| 01-May-2025 | 14:52:37 | GBp | 626 | 1,454.00 | XLON | xVqN5UlFnI5 |
| |
| 01-May-2025 | 14:52:28 | GBp | 908 | 1,454.50 | XLON | xVqN5UlFnPn |
| |
| 01-May-2025 | 14:52:28 | GBp | 547 | 1,454.50 | XLON | xVqN5UlFnPv |
| |
| 01-May-2025 | 14:52:02 | GBp | 790 | 1,455.00 | XLON | xVqN5UlF@ch |
| |
| 01-May-2025 | 14:52:02 | GBp | 306 | 1,455.00 | XLON | xVqN5UlF@cm |
| |
| 01-May-2025 | 14:52:00 | GBp | 440 | 1,455.50 | XLON | xVqN5UlF@cx |
| |
| 01-May-2025 | 14:51:39 | GBp | 124 | 1,455.50 | XLON | xVqN5UlF@lO |
| |
| 01-May-2025 | 14:51:39 | GBp | 300 | 1,455.50 | XLON | xVqN5UlF@lQ |
| |
| 01-May-2025 | 14:51:39 | GBp | 300 | 1,455.50 | XLON | xVqN5UlF@lS |
| |
| 01-May-2025 | 14:51:39 | GBp | 176 | 1,455.50 | XLON | xVqN5UlF@lU |
| |
| 01-May-2025 | 14:51:37 | GBp | 424 | 1,456.00 | XLON | xVqN5UlF@kh |
| |
| 01-May-2025 | 14:51:11 | GBp | 109 | 1,456.50 | XLON | xVqN5UlF@qL |
| |
| 01-May-2025 | 14:51:11 | GBp | 300 | 1,456.50 | XLON | xVqN5UlF@qN |
| |
| 01-May-2025 | 14:51:11 | GBp | 300 | 1,456.50 | XLON | xVqN5UlF@qT |
| |
| 01-May-2025 | 14:51:03 | GBp | 1,156 | 1,456.50 | XLON | xVqN5UlF@mQ |
| |
| 01-May-2025 | 14:51:03 | GBp | 2,636 | 1,457.00 | XLON | xVqN5UlF@pe |
| |
| 01-May-2025 | 14:50:10 | GBp | 1,441 | 1,454.50 | XLON | xVqN5UlF@Dp |
| |
| 01-May-2025 | 14:49:41 | GBp | 1,900 | 1,454.00 | XLON | xVqN5UlF@Hs |
| |
| 01-May-2025 | 14:49:40 | GBp | 620 | 1,454.00 | XLON | xVqN5UlF@Gb |
| |
| 01-May-2025 | 14:49:40 | GBp | 1,051 | 1,454.00 | XLON | xVqN5UlF@GZ |
| |
| 01-May-2025 | 14:48:13 | GBp | 329 | 1,451.50 | XLON | xVqN5UlF$g@ |
| |
| 01-May-2025 | 14:48:12 | GBp | 497 | 1,452.00 | XLON | xVqN5UlF$gH |
| |
| 01-May-2025 | 14:48:12 | GBp | 825 | 1,452.50 | XLON | xVqN5UlF$gJ |
| |
| 01-May-2025 | 14:48:12 | GBp | 913 | 1,453.00 | XLON | xVqN5UlF$gL |
| |
| 01-May-2025 | 14:48:12 | GBp | 969 | 1,453.00 | XLON | xVqN5UlF$gN |
| |
| 01-May-2025 | 14:47:11 | GBp | 673 | 1,453.50 | XLON | xVqN5UlF$3V |
| |
| 01-May-2025 | 14:46:56 | GBp | 377 | 1,454.00 | XLON | xVqN5UlF$9E |
| |
| 01-May-2025 | 14:46:54 | GBp | 546 | 1,454.50 | XLON | xVqN5UlF$8@ |
| |
| 01-May-2025 | 14:46:54 | GBp | 651 | 1,454.50 | XLON | xVqN5UlF$89 |
| |
| 01-May-2025 | 14:46:54 | GBp | 205 | 1,455.00 | XLON | xVqN5UlF$8B |
| |
| 01-May-2025 | 14:46:54 | GBp | 726 | 1,455.00 | XLON | xVqN5UlF$8D |
| |
| 01-May-2025 | 14:46:37 | GBp | 656 | 1,455.50 | XLON | xVqN5UlF$NE |
| |
| 01-May-2025 | 14:46:00 | GBp | 51 | 1,456.00 | XLON | xVqN5UlF$Og |
| |
| 01-May-2025 | 14:46:00 | GBp | 300 | 1,456.00 | XLON | xVqN5UlF$Ol |
| |
| 01-May-2025 | 14:46:00 | GBp | 288 | 1,456.00 | XLON | xVqN5UlF$Oq |
| |
| 01-May-2025 | 14:45:55 | GBp | 643 | 1,456.50 | XLON | xVqN5UlF$Q6 |
| |
| 01-May-2025 | 14:45:43 | GBp | 780 | 1,456.50 | XLON | xVqN5UlFyda |
| |
| 01-May-2025 | 14:45:42 | GBp | 163 | 1,457.00 | XLON | xVqN5UlFydL |
| |
| 01-May-2025 | 14:45:42 | GBp | 300 | 1,457.00 | XLON | xVqN5UlFydN |
| |
| 01-May-2025 | 14:45:41 | GBp | 463 | 1,457.50 | XLON | xVqN5UlFydT |
| |
| 01-May-2025 | 14:45:02 | GBp | 376 | 1,457.50 | XLON | xVqN5UlFytH |
| |
| 01-May-2025 | 14:45:02 | GBp | 300 | 1,457.50 | XLON | xVqN5UlFytJ |
| |
| 01-May-2025 | 14:45:00 | GBp | 3 | 1,457.50 | XLON | xVqN5UlFysN |
| |
| 01-May-2025 | 14:45:00 | GBp | 1,182 | 1,458.00 | XLON | xVqN5UlFysO |
| |
| 01-May-2025 | 14:45:00 | GBp | 2,283 | 1,458.50 | XLON | xVqN5UlFynk |
| |
| 01-May-2025 | 14:45:00 | GBp | 412 | 1,458.50 | XLON | xVqN5UlFynm |
| |
| 01-May-2025 | 14:45:00 | GBp | 2,813 | 1,459.00 | XLON | xVqN5UlFynz |
| |
| 01-May-2025 | 14:43:01 | GBp | 628 | 1,459.00 | XLON | xVqN5UlFySN |
| |
| 01-May-2025 | 14:42:33 | GBp | 674 | 1,458.50 | XLON | xVqN5UlFzb3 |
| |
| 01-May-2025 | 14:42:28 | GBp | 1,539 | 1,459.00 | XLON | xVqN5UlFzaA |
| |
| 01-May-2025 | 14:42:28 | GBp | 2,593 | 1,459.50 | XLON | xVqN5UlFzaL |
| |
| 01-May-2025 | 14:41:39 | GBp | 831 | 1,459.00 | XLON | xVqN5UlFzqc |
| |
| 01-May-2025 | 14:41:39 | GBp | 261 | 1,459.00 | XLON | xVqN5UlFzqe |
| |
| 01-May-2025 | 14:41:39 | GBp | 974 | 1,459.00 | XLON | xVqN5UlFzqg |
| |
| 01-May-2025 | 14:41:02 | GBp | 936 | 1,459.50 | XLON | xVqN5UlFz5v |
| |
| 01-May-2025 | 14:41:01 | GBp | 995 | 1,460.00 | XLON | xVqN5UlFz5$ |
| |
| 01-May-2025 | 14:41:01 | GBp | 1,048 | 1,460.00 | XLON | xVqN5UlFz51 |
| |
| 01-May-2025 | 14:41:01 | GBp | 91 | 1,460.00 | XLON | xVqN5UlFz59 |
| |
| 01-May-2025 | 14:39:20 | GBp | 698 | 1,459.50 | XLON | xVqN5UlFwls |
| |
| 01-May-2025 | 14:39:04 | GBp | 330 | 1,459.00 | XLON | xVqN5UlFweQ |
| |
| 01-May-2025 | 14:39:04 | GBp | 572 | 1,459.00 | XLON | xVqN5UlFwhl |
| |
| 01-May-2025 | 14:38:58 | GBp | 341 | 1,459.50 | XLON | xVqN5UlFwqr |
| |
| 01-May-2025 | 14:38:58 | GBp | 323 | 1,459.50 | XLON | xVqN5UlFwqt |
| |
| 01-May-2025 | 14:38:55 | GBp | 104 | 1,460.00 | XLON | xVqN5UlFwtw |
| |
| 01-May-2025 | 14:38:55 | GBp | 1,410 | 1,460.00 | XLON | xVqN5UlFwty |
| |
| 01-May-2025 | 14:38:55 | GBp | 589 | 1,460.00 | XLON | xVqN5UlFwtE |
| |
| 01-May-2025 | 14:38:21 | GBp | 611 | 1,459.50 | XLON | xVqN5UlFwxf |
| |
| 01-May-2025 | 14:38:06 | GBp | 709 | 1,460.00 | XLON | xVqN5UlFw7g |
| |
| 01-May-2025 | 14:38:06 | GBp | 1,439 | 1,460.50 | XLON | xVqN5UlFw7l |
| |
| 01-May-2025 | 14:38:05 | GBp | 1,370 | 1,461.00 | XLON | xVqN5UlFw7q |
| |
| 01-May-2025 | 14:38:05 | GBp | 319 | 1,461.00 | XLON | xVqN5UlFw7s |
| |
| 01-May-2025 | 14:37:41 | GBp | 2,275 | 1,461.50 | XLON | xVqN5UlFwFD |
| |
| 01-May-2025 | 14:37:21 | GBp | 782 | 1,462.00 | XLON | xVqN5UlFwNp |
| |
| 01-May-2025 | 14:37:21 | GBp | 299 | 1,462.00 | XLON | xVqN5UlFwNr |
| |
| 01-May-2025 | 14:37:21 | GBp | 622 | 1,462.00 | XLON | xVqN5UlFwNt |
| |
| 01-May-2025 | 14:37:21 | GBp | 226 | 1,461.50 | XLON | xVqN5UlFwNw |
| |
| 01-May-2025 | 14:37:21 | GBp | 461 | 1,461.50 | XLON | xVqN5UlFwNy |
| |
| 01-May-2025 | 14:37:21 | GBp | 1,272 | 1,462.00 | XLON | xVqN5UlFwN@ |
| |
| 01-May-2025 | 14:37:20 | GBp | 327 | 1,462.50 | XLON | xVqN5UlFwNB |
| |
| 01-May-2025 | 14:37:20 | GBp | 1,086 | 1,462.50 | XLON | xVqN5UlFwNE |
| |
| 01-May-2025 | 14:35:18 | GBp | 1,375 | 1,459.50 | XLON | xVqN5UlFx$3 |
| |
| 01-May-2025 | 14:35:18 | GBp | 200 | 1,459.50 | XLON | xVqN5UlFx$5 |
| |
| 01-May-2025 | 14:35:17 | GBp | 2,669 | 1,460.00 | XLON | xVqN5UlFx$J |
| |
| 01-May-2025 | 14:35:17 | GBp | 30 | 1,460.00 | XLON | xVqN5UlFx$L |
| |
| 01-May-2025 | 14:35:05 | GBp | 1,220 | 1,460.00 | XLON | xVqN5UlFxxw |
| |
| 01-May-2025 | 14:35:05 | GBp | 296 | 1,460.00 | XLON | xVqN5UlFxxy |
| |
| 01-May-2025 | 14:34:33 | GBp | 702 | 1,459.00 | XLON | xVqN5UlFxCy |
| |
| 01-May-2025 | 14:34:33 | GBp | 74 | 1,459.00 | XLON | xVqN5UlFxC@ |
| |
| 01-May-2025 | 14:34:33 | GBp | 50 | 1,459.00 | XLON | xVqN5UlFxC0 |
| |
| 01-May-2025 | 14:34:33 | GBp | 54 | 1,459.00 | XLON | xVqN5UlFxC2 |
| |
| 01-May-2025 | 14:34:31 | GBp | 748 | 1,459.50 | XLON | xVqN5UlFxCN |
| |
| 01-May-2025 | 14:34:26 | GBp | 1,207 | 1,459.50 | XLON | xVqN5UlFx9D |
| |
| 01-May-2025 | 14:34:23 | GBp | 307 | 1,460.00 | XLON | xVqN5UlFx8S |
| |
| 01-May-2025 | 14:34:23 | GBp | 510 | 1,460.50 | XLON | xVqN5UlFx8U |
| |
| 01-May-2025 | 14:34:23 | GBp | 256 | 1,461.00 | XLON | xVqN5UlFxBZ |
| |
| 01-May-2025 | 14:34:23 | GBp | 1,410 | 1,461.00 | XLON | xVqN5UlFxBb |
| |
| 01-May-2025 | 14:34:23 | GBp | 565 | 1,461.00 | XLON | xVqN5UlFxBd |
| |
| 01-May-2025 | 14:34:23 | GBp | 427 | 1,461.00 | XLON | xVqN5UlFxBj |
| |
| 01-May-2025 | 14:34:23 | GBp | 1,080 | 1,461.00 | XLON | xVqN5UlFxBm |
| |
| 01-May-2025 | 14:34:23 | GBp | 86 | 1,461.00 | XLON | xVqN5UlFxBo |
| |
| 01-May-2025 | 14:33:10 | GBp | 1,190 | 1,460.50 | XLON | xVqN5UlFuXP |
| |
| 01-May-2025 | 14:33:09 | GBp | 1,058 | 1,460.50 | XLON | xVqN5UlFuWc |
| |
| 01-May-2025 | 14:32:59 | GBp | 600 | 1,461.00 | XLON | xVqN5UlFuj5 |
| |
| 01-May-2025 | 14:32:59 | GBp | 419 | 1,461.00 | XLON | xVqN5UlFuj7 |
| |
| 01-May-2025 | 14:32:50 | GBp | 832 | 1,461.00 | XLON | xVqN5UlFuiL |
| |
| 01-May-2025 | 14:32:49 | GBp | 645 | 1,461.00 | XLON | xVqN5UlFuiN |
| |
| 01-May-2025 | 14:32:49 | GBp | 301 | 1,461.00 | XLON | xVqN5UlFuiP |
| |
| 01-May-2025 | 14:32:45 | GBp | 904 | 1,461.00 | XLON | xVqN5UlFufl |
| |
| 01-May-2025 | 14:32:18 | GBp | 528 | 1,461.50 | XLON | xVqN5UlFuyX |
| |
| 01-May-2025 | 14:32:18 | GBp | 513 | 1,461.50 | XLON | xVqN5UlFuyf |
| |
| 01-May-2025 | 14:32:18 | GBp | 514 | 1,462.00 | XLON | xVqN5UlFuyh |
| |
| 01-May-2025 | 14:32:18 | GBp | 218 | 1,462.00 | XLON | xVqN5UlFuyj |
| |
| 01-May-2025 | 14:32:05 | GBp | 1,766 | 1,462.00 | XLON | xVqN5UlFuvl |
| |
| 01-May-2025 | 14:32:05 | GBp | 330 | 1,462.50 | XLON | xVqN5UlFuv4 |
| |
| 01-May-2025 | 14:32:05 | GBp | 472 | 1,463.00 | XLON | xVqN5UlFuv6 |
| |
| 01-May-2025 | 14:31:38 | GBp | 757 | 1,462.50 | XLON | xVqN5UlFu6U |
| |
| 01-May-2025 | 14:31:38 | GBp | 1,880 | 1,463.00 | XLON | xVqN5UlFu1W |
| |
| 01-May-2025 | 14:31:36 | GBp | 2,567 | 1,463.50 | XLON | xVqN5UlFu0f |
| |
| 01-May-2025 | 14:31:28 | GBp | 192 | 1,464.00 | XLON | xVqN5UlFuDn |
| |
| 01-May-2025 | 14:31:28 | GBp | 292 | 1,464.00 | XLON | xVqN5UlFuDp |
| |
| 01-May-2025 | 14:31:28 | GBp | 1,118 | 1,464.00 | XLON | xVqN5UlFuDv |
| |
| 01-May-2025 | 14:30:30 | GBp | 23 | 1,466.00 | XLON | xVqN5UlFuUg |
| |
| 01-May-2025 | 14:30:30 | GBp | 300 | 1,466.00 | XLON | xVqN5UlFuUi |
| |
| 01-May-2025 | 14:30:30 | GBp | 113 | 1,466.50 | XLON | xVqN5UlFuUn |
| |
| 01-May-2025 | 14:30:30 | GBp | 300 | 1,466.50 | XLON | xVqN5UlFuUp |
| |
| 01-May-2025 | 14:30:30 | GBp | 50 | 1,466.50 | XLON | xVqN5UlFuUr |
| |
| 01-May-2025 | 14:30:30 | GBp | 513 | 1,466.50 | XLON | xVqN5UlFuUx |
| |
| 01-May-2025 | 14:30:30 | GBp | 448 | 1,466.50 | XLON | xVqN5UlFuUz |
| |
| 01-May-2025 | 14:30:29 | GBp | 1,427 | 1,467.00 | XLON | xVqN5UlFuU1 |
| |
| 01-May-2025 | 14:30:00 | GBp | 423 | 1,471.50 | XLON | xVqN5UlFvYq |
| |
| 01-May-2025 | 14:29:59 | GBp | 346 | 1,472.00 | XLON | xVqN5UlFvYU |
| |
| 01-May-2025 | 14:29:59 | GBp | 576 | 1,472.50 | XLON | xVqN5UlFvjZ |
| |
| 01-May-2025 | 14:29:55 | GBp | 1,316 | 1,473.00 | XLON | xVqN5UlFvjQ |
| |
| 01-May-2025 | 14:29:55 | GBp | 1 | 1,473.00 | XLON | xVqN5UlFvjS |
| |
| 01-May-2025 | 14:29:46 | GBp | 1,700 | 1,473.00 | XLON | xVqN5UlFvlr |
| |
| 01-May-2025 | 14:29:15 | GBp | 1,369 | 1,473.00 | XLON | xVqN5UlFvt4 |
| |
| 01-May-2025 | 14:28:26 | GBp | 1,028 | 1,473.00 | XLON | xVqN5UlFvxG |
| |
| 01-May-2025 | 14:28:26 | GBp | 650 | 1,473.50 | XLON | xVqN5UlFvxK |
| |
| 01-May-2025 | 14:28:26 | GBp | 214 | 1,473.50 | XLON | xVqN5UlFvwb |
| |
| 01-May-2025 | 14:28:26 | GBp | 492 | 1,473.50 | XLON | xVqN5UlFvwd |
| |
| 01-May-2025 | 14:28:26 | GBp | 1,192 | 1,473.50 | XLON | xVqN5UlFvwf |
| |
| 01-May-2025 | 14:27:08 | GBp | 1,158 | 1,472.50 | XLON | xVqN5UlFvAH |
| |
| 01-May-2025 | 14:27:08 | GBp | 900 | 1,472.50 | XLON | xVqN5UlFvAJ |
| |
| 01-May-2025 | 14:27:08 | GBp | 3,045 | 1,472.00 | XLON | xVqN5UlFvAT |
| |
| 01-May-2025 | 14:27:05 | GBp | 430 | 1,472.50 | XLON | xVqN5UlFvKp |
| |
| 01-May-2025 | 14:21:50 | GBp | 701 | 1,470.50 | XLON | xVqN5UlFcKg |
| |
| 01-May-2025 | 14:21:36 | GBp | 939 | 1,470.50 | XLON | xVqN5UlFcMA |
| |
| 01-May-2025 | 14:21:34 | GBp | 2,101 | 1,470.50 | XLON | xVqN5UlFcGm |
| |
| 01-May-2025 | 14:21:34 | GBp | 120 | 1,470.50 | XLON | xVqN5UlFcGo |
| |
| 01-May-2025 | 14:18:24 | GBp | 678 | 1,468.50 | XLON | xVqN5UlFdoh |
| |
| 01-May-2025 | 14:18:24 | GBp | 711 | 1,469.00 | XLON | xVqN5UlFdor |
| |
| 01-May-2025 | 14:18:14 | GBp | 701 | 1,469.50 | XLON | xVqN5UlFd$z |
| |
| 01-May-2025 | 14:16:45 | GBp | 441 | 1,469.50 | XLON | xVqN5UlFdA9 |
| |
| 01-May-2025 | 14:16:44 | GBp | 604 | 1,469.50 | XLON | xVqN5UlFdAT |
| |
| 01-May-2025 | 14:16:20 | GBp | 397 | 1,470.00 | XLON | xVqN5UlFdG@ |
| |
| 01-May-2025 | 14:15:26 | GBp | 717 | 1,470.50 | XLON | xVqN5UlFaW1 |
| |
| 01-May-2025 | 14:15:26 | GBp | 717 | 1,470.00 | XLON | xVqN5UlFaW7 |
| |
| 01-May-2025 | 14:14:08 | GBp | 422 | 1,469.50 | XLON | xVqN5UlFasP |
| |
| 01-May-2025 | 14:14:06 | GBp | 638 | 1,469.50 | XLON | xVqN5UlFamb |
| |
| 01-May-2025 | 14:13:57 | GBp | 1,055 | 1,470.00 | XLON | xVqN5UlFaz3 |
| |
| 01-May-2025 | 14:12:29 | GBp | 769 | 1,469.50 | XLON | xVqN5UlFaFp |
| |
| 01-May-2025 | 14:12:28 | GBp | 798 | 1,469.50 | XLON | xVqN5UlFaF0 |
| |
| 01-May-2025 | 14:12:28 | GBp | 1,827 | 1,470.00 | XLON | xVqN5UlFaF2 |
| |
| 01-May-2025 | 14:11:41 | GBp | 236 | 1,470.50 | XLON | xVqN5UlFaNb |
| |
| 01-May-2025 | 14:11:41 | GBp | 1,347 | 1,470.50 | XLON | xVqN5UlFaNd |
| |
| 01-May-2025 | 14:11:41 | GBp | 402 | 1,470.50 | XLON | xVqN5UlFaNf |
| |
| 01-May-2025 | 14:11:41 | GBp | 1,128 | 1,470.50 | XLON | xVqN5UlFaNh |
| |
| 01-May-2025 | 14:11:41 | GBp | 555 | 1,470.50 | XLON | xVqN5UlFaNp |
| |
| 01-May-2025 | 14:06:06 | GBp | 561 | 1,466.00 | XLON | xVqN5UlFbQ7 |
| |
| 01-May-2025 | 14:04:58 | GBp | 463 | 1,465.50 | XLON | xVqN5UlFYez |
| |
| 01-May-2025 | 14:04:57 | GBp | 793 | 1,466.00 | XLON | xVqN5UlFYe1 |
| |
| 01-May-2025 | 14:04:57 | GBp | 1,811 | 1,466.50 | XLON | xVqN5UlFYe3 |
| |
| 01-May-2025 | 14:04:57 | GBp | 2,497 | 1,467.00 | XLON | xVqN5UlFYeA |
| |
| 01-May-2025 | 14:01:18 | GBp | 678 | 1,465.50 | XLON | xVqN5UlFYPG |
| |
| 01-May-2025 | 14:00:00 | GBp | 368 | 1,468.50 | XLON | xVqN5UlFZqe |
| |
| 01-May-2025 | 13:59:59 | GBp | 532 | 1,469.00 | XLON | xVqN5UlFZqr |
| |
| 01-May-2025 | 13:59:59 | GBp | 1,148 | 1,469.00 | XLON | xVqN5UlFZqu |
| |
| 01-May-2025 | 13:58:06 | GBp | 695 | 1,470.00 | XLON | xVqN5UlFZ11 |
| |
| 01-May-2025 | 13:58:05 | GBp | 940 | 1,470.00 | XLON | xVqN5UlFZ0k |
| |
| 01-May-2025 | 13:58:04 | GBp | 2,144 | 1,470.50 | XLON | xVqN5UlFZ3X |
| |
| 01-May-2025 | 13:55:18 | GBp | 964 | 1,469.00 | XLON | xVqN5UlFWYl |
| |
| 01-May-2025 | 13:53:49 | GBp | 562 | 1,468.50 | XLON | xVqN5UlFWy$ |
| |
| 01-May-2025 | 13:53:15 | GBp | 525 | 1,468.50 | XLON | xVqN5UlFW4V |
| |
| 01-May-2025 | 13:52:46 | GBp | 403 | 1,468.50 | XLON | xVqN5UlFW3R |
| |
| 01-May-2025 | 13:51:50 | GBp | 581 | 1,469.00 | XLON | xVqN5UlFWG3 |
| |
| 01-May-2025 | 13:51:36 | GBp | 418 | 1,469.50 | XLON | xVqN5UlFWIg |
| |
| 01-May-2025 | 13:51:36 | GBp | 413 | 1,469.50 | XLON | xVqN5UlFWIi |
| |
| 01-May-2025 | 13:51:35 | GBp | 1,336 | 1,470.00 | XLON | xVqN5UlFWIm |
| |
| 01-May-2025 | 13:50:24 | GBp | 1,983 | 1,469.50 | XLON | xVqN5UlFXXJ |
| |
| 01-May-2025 | 13:50:00 | GBp | 356 | 1,470.00 | XLON | xVqN5UlFXf7 |
| |
| 01-May-2025 | 13:50:00 | GBp | 264 | 1,470.00 | XLON | xVqN5UlFXf9 |
| |
| 01-May-2025 | 13:50:00 | GBp | 402 | 1,470.00 | XLON | xVqN5UlFXfB |
| |
| 01-May-2025 | 13:50:00 | GBp | 1,128 | 1,470.00 | XLON | xVqN5UlFXfD |
| |
| 01-May-2025 | 13:49:59 | GBp | 1,183 | 1,470.00 | XLON | xVqN5UlFXfJ |
| |
| 01-May-2025 | 13:49:58 | GBp | 69 | 1,470.00 | XLON | xVqN5UlFXea |
| |
| 01-May-2025 | 13:49:58 | GBp | 252 | 1,470.00 | XLON | xVqN5UlFXec |
| |
| 01-May-2025 | 13:49:55 | GBp | 640 | 1,470.00 | XLON | xVqN5UlFXeG |
| |
| 01-May-2025 | 13:49:55 | GBp | 288 | 1,470.00 | XLON | xVqN5UlFXeI |
| |
| 01-May-2025 | 13:49:55 | GBp | 673 | 1,470.00 | XLON | xVqN5UlFXeK |
| |
| 01-May-2025 | 13:48:04 | GBp | 441 | 1,469.00 | XLON | xVqN5UlFX6J |
| |
| 01-May-2025 | 13:47:53 | GBp | 325 | 1,469.00 | XLON | xVqN5UlFX3q |
| |
| 01-May-2025 | 13:47:47 | GBp | 410 | 1,469.00 | XLON | xVqN5UlFX3O |
| |
| 01-May-2025 | 13:46:55 | GBp | 361 | 1,468.50 | XLON | xVqN5UlFXMt |
| |
| 01-May-2025 | 13:46:40 | GBp | 415 | 1,468.50 | XLON | xVqN5UlFXSX |
| |
| 01-May-2025 | 13:46:40 | GBp | 200 | 1,468.50 | XLON | xVqN5UlFXTV |
| |
| 01-May-2025 | 13:46:26 | GBp | 322 | 1,468.50 | XLON | xVqN5UlFXPV |
| |
| 01-May-2025 | 13:46:10 | GBp | 324 | 1,468.50 | XLON | xVqN5UlFXR@ |
| |
| 01-May-2025 | 13:36:48 | GBp | 674 | 1,466.50 | XLON | xVqN5UlFlNI |
| |
| 01-May-2025 | 13:36:47 | GBp | 374 | 1,466.50 | XLON | xVqN5UlFlMv |
| |
| 01-May-2025 | 13:36:47 | GBp | 649 | 1,466.50 | XLON | xVqN5UlFlMx |
| |
| 01-May-2025 | 13:36:45 | GBp | 254 | 1,466.50 | XLON | xVqN5UlFlMH |
| |
| 01-May-2025 | 13:35:52 | GBp | 1,215 | 1,467.00 | XLON | xVqN5UlFlQW |
| |
| 01-May-2025 | 13:34:39 | GBp | 1,420 | 1,467.50 | XLON | xVqN5UlFikS |
| |
| 01-May-2025 | 13:34:39 | GBp | 447 | 1,467.50 | XLON | xVqN5UlFikU |
| |
| 01-May-2025 | 13:33:12 | GBp | 1,530 | 1,468.00 | XLON | xVqN5UlFivz |
| |
| 01-May-2025 | 13:29:09 | GBp | 326 | 1,467.50 | XLON | xVqN5UlFjZK |
| |
| 01-May-2025 | 13:28:58 | GBp | 469 | 1,467.50 | XLON | xVqN5UlFjjw |
| |
| 01-May-2025 | 13:28:57 | GBp | 668 | 1,467.50 | XLON | xVqN5UlFjjH |
| |
| 01-May-2025 | 13:26:40 | GBp | 710 | 1,468.00 | XLON | xVqN5UlFjxo |
| |
| 01-May-2025 | 13:26:40 | GBp | 902 | 1,468.50 | XLON | xVqN5UlFjxM |
| |
| 01-May-2025 | 13:26:32 | GBp | 358 | 1,468.50 | XLON | xVqN5UlFj4b |
| |
| 01-May-2025 | 13:26:32 | GBp | 439 | 1,468.50 | XLON | xVqN5UlFj4d |
| |
| 01-May-2025 | 13:26:32 | GBp | 248 | 1,468.50 | XLON | xVqN5UlFj4f |
| |
| 01-May-2025 | 13:26:32 | GBp | 566 | 1,468.50 | XLON | xVqN5UlFj4Z |
| |
| 01-May-2025 | 13:24:17 | GBp | 199 | 1,468.50 | XLON | xVqN5UlFjG$ |
| |
| 01-May-2025 | 13:24:17 | GBp | 1,448 | 1,468.50 | XLON | xVqN5UlFjG1 |
| |
| 01-May-2025 | 13:19:56 | GBp | 640 | 1,468.50 | XLON | xVqN5UlFgu@ |
| |
| 01-May-2025 | 13:19:56 | GBp | 12 | 1,468.50 | XLON | xVqN5UlFgu0 |
| |
| 01-May-2025 | 13:19:25 | GBp | 473 | 1,468.50 | XLON | xVqN5UlFg6w |
| |
| 01-May-2025 | 13:18:47 | GBp | 476 | 1,468.50 | XLON | xVqN5UlFgE@ |
| |
| 01-May-2025 | 13:18:05 | GBp | 388 | 1,469.00 | XLON | xVqN5UlFgNB |
| |
| 01-May-2025 | 13:17:10 | GBp | 480 | 1,469.00 | XLON | xVqN5UlFgIF |
| |
| 01-May-2025 | 13:17:09 | GBp | 690 | 1,469.50 | XLON | xVqN5UlFgT8 |
| |
| 01-May-2025 | 13:17:09 | GBp | 275 | 1,469.50 | XLON | xVqN5UlFgTH |
| |
| 01-May-2025 | 13:17:09 | GBp | 811 | 1,469.50 | XLON | xVqN5UlFgTJ |
| |
| 01-May-2025 | 13:14:21 | GBp | 1,761 | 1,469.50 | XLON | xVqN5UlFhne |
| |
| 01-May-2025 | 13:14:21 | GBp | 1,843 | 1,470.00 | XLON | xVqN5UlFhnr |
| |
| 01-May-2025 | 13:08:46 | GBp | 537 | 1,469.00 | XLON | xVqN5UlFel1 |
| |
| 01-May-2025 | 13:08:30 | GBp | 409 | 1,469.50 | XLON | xVqN5UlFehr |
| |
| 01-May-2025 | 13:07:23 | GBp | 360 | 1,470.50 | XLON | xVqN5UlFe@V |
| |
| 01-May-2025 | 13:07:15 | GBp | 226 | 1,470.50 | XLON | xVqN5UlFeuT |
| |
| 01-May-2025 | 13:07:15 | GBp | 382 | 1,470.50 | XLON | xVqN5UlFeuV |
| |
| 01-May-2025 | 13:05:59 | GBp | 494 | 1,470.50 | XLON | xVqN5UlFeB4 |
| |
| 01-May-2025 | 13:05:59 | GBp | 545 | 1,470.50 | XLON | xVqN5UlFeAc |
| |
| 01-May-2025 | 13:05:11 | GBp | 621 | 1,470.50 | XLON | xVqN5UlFeT6 |
| |
| 01-May-2025 | 13:05:11 | GBp | 1,148 | 1,470.50 | XLON | xVqN5UlFeTC |
| |
| 01-May-2025 | 13:03:24 | GBp | 481 | 1,471.00 | XLON | xVqN5UlFffW |
| |
| 01-May-2025 | 13:01:54 | GBp | 544 | 1,471.00 | XLON | xVqN5UlFf$i |
| |
| 01-May-2025 | 13:01:54 | GBp | 776 | 1,471.50 | XLON | xVqN5UlFf$k |
| |
| 01-May-2025 | 13:01:32 | GBp | 717 | 1,472.00 | XLON | xVqN5UlFfxH |
| |
| 01-May-2025 | 13:00:09 | GBp | 574 | 1,472.00 | XLON | xVqN5UlFf9N |
| |
| 01-May-2025 | 12:58:45 | GBp | 322 | 1,471.50 | XLON | xVqN5UlFfRa |
| |
| 01-May-2025 | 12:58:29 | GBp | 444 | 1,472.00 | XLON | xVqN5UlFMah |
| |
| 01-May-2025 | 12:57:51 | GBp | 548 | 1,471.00 | XLON | xVqN5UlFMZd |
| |
| 01-May-2025 | 12:57:51 | GBp | 566 | 1,471.50 | XLON | xVqN5UlFMZj |
| |
| 01-May-2025 | 12:56:48 | GBp | 611 | 1,471.00 | XLON | xVqN5UlFMq9 |
| |
| 01-May-2025 | 12:56:45 | GBp | 1,393 | 1,471.50 | XLON | xVqN5UlFMtw |
| |
| 01-May-2025 | 12:55:15 | GBp | 1,386 | 1,466.00 | XLON | xVqN5UlFM3a |
| |
| 01-May-2025 | 12:55:15 | GBp | 14 | 1,466.00 | XLON | xVqN5UlFM3c |
| |
| 01-May-2025 | 12:55:15 | GBp | 676 | 1,466.00 | XLON | xVqN5UlFM3e |
| |
| 01-May-2025 | 12:50:10 | GBp | 626 | 1,466.00 | XLON | xVqN5UlFN0w |
| |
| 01-May-2025 | 12:49:34 | GBp | 583 | 1,466.00 | XLON | xVqN5UlFN8e |
| |
| 01-May-2025 | 12:49:09 | GBp | 1,132 | 1,466.50 | XLON | xVqN5UlFNAM |
| |
| 01-May-2025 | 12:49:09 | GBp | 198 | 1,466.50 | XLON | xVqN5UlFNAO |
| |
| 01-May-2025 | 12:47:13 | GBp | 1,073 | 1,466.50 | XLON | xVqN5UlFKaJ |
| |
| 01-May-2025 | 12:47:13 | GBp | 451 | 1,466.50 | XLON | xVqN5UlFKaL |
| |
| 01-May-2025 | 12:45:48 | GBp | 11 | 1,466.50 | XLON | xVqN5UlFKte |
| |
| 01-May-2025 | 12:44:39 | GBp | 1,159 | 1,466.50 | XLON | xVqN5UlFK@z |
| |
| 01-May-2025 | 12:41:42 | GBp | 311 | 1,466.00 | XLON | xVqN5UlFKU$ |
| |
| 01-May-2025 | 12:41:42 | GBp | 234 | 1,466.00 | XLON | xVqN5UlFKU1 |
| |
| 01-May-2025 | 12:41:30 | GBp | 884 | 1,466.50 | XLON | xVqN5UlFKR5 |
| |
| 01-May-2025 | 12:41:30 | GBp | 229 | 1,466.50 | XLON | xVqN5UlFKR7 |
| |
| 01-May-2025 | 12:40:22 | GBp | 984 | 1,467.00 | XLON | xVqN5UlFLlo |
| |
| 01-May-2025 | 12:40:22 | GBp | 16 | 1,467.00 | XLON | xVqN5UlFLlq |
| |
| 01-May-2025 | 12:39:15 | GBp | 1,528 | 1,467.00 | XLON | xVqN5UlFLos |
| |
| 01-May-2025 | 12:35:47 | GBp | 915 | 1,467.00 | XLON | xVqN5UlFLJx |
| |
| 01-May-2025 | 12:34:40 | GBp | 1,292 | 1,467.50 | XLON | xVqN5UlFIdl |
| |
| 01-May-2025 | 12:34:22 | GBp | 957 | 1,468.00 | XLON | xVqN5UlFIWU |
| |
| 01-May-2025 | 12:34:22 | GBp | 966 | 1,468.00 | XLON | xVqN5UlFIZW |
| |
| 01-May-2025 | 12:28:16 | GBp | 545 | 1,466.50 | XLON | xVqN5UlFJkq |
| |
| 01-May-2025 | 12:28:16 | GBp | 547 | 1,466.50 | XLON | xVqN5UlFJkz |
| |
| 01-May-2025 | 12:27:58 | GBp | 954 | 1,467.00 | XLON | xVqN5UlFJgF |
| |
| 01-May-2025 | 12:24:47 | GBp | 555 | 1,467.50 | XLON | xVqN5UlFJB0 |
| |
| 01-May-2025 | 12:23:46 | GBp | 418 | 1,468.00 | XLON | xVqN5UlFJT0 |
| |
| 01-May-2025 | 12:22:51 | GBp | 535 | 1,468.00 | XLON | xVqN5UlFGdc |
| |
| 01-May-2025 | 12:22:48 | GBp | 577 | 1,468.50 | XLON | xVqN5UlFGdB |
| |
| 01-May-2025 | 12:21:36 | GBp | 607 | 1,469.00 | XLON | xVqN5UlFGrd |
| |
| 01-May-2025 | 12:19:45 | GBp | 662 | 1,469.50 | XLON | xVqN5UlFG2T |
| |
| 01-May-2025 | 12:19:45 | GBp | 837 | 1,470.00 | XLON | xVqN5UlFGDY |
| |
| 01-May-2025 | 12:17:27 | GBp | 594 | 1,470.50 | XLON | xVqN5UlFHY6 |
| |
| 01-May-2025 | 12:17:07 | GBp | 628 | 1,469.50 | XLON | xVqN5UlFHkq |
| |
| 01-May-2025 | 12:16:50 | GBp | 1,379 | 1,470.00 | XLON | xVqN5UlFHgP |
| |
| 01-May-2025 | 12:15:43 | GBp | 1,742 | 1,470.00 | XLON | xVqN5UlFHvk |
| |
| 01-May-2025 | 12:13:31 | GBp | 584 | 1,468.50 | XLON | xVqN5UlFHHO |
| |
| 01-May-2025 | 12:11:42 | GBp | 1,394 | 1,465.50 | XLON | xVqN5UlFUg7 |
| |
| 01-May-2025 | 12:09:38 | GBp | 1,602 | 1,464.50 | XLON | xVqN5UlFUFG |
| |
| 01-May-2025 | 12:07:39 | GBp | 1,795 | 1,463.50 | XLON | xVqN5UlFVbJ |
| |
| 01-May-2025 | 12:02:04 | GBp | 496 | 1,462.50 | XLON | xVqN5UlFVR7 |
| |
| 01-May-2025 | 12:02:00 | GBp | 64 | 1,463.00 | XLON | xVqN5UlFVQk |
| |
| 01-May-2025 | 12:02:00 | GBp | 596 | 1,463.00 | XLON | xVqN5UlFVQm |
| |
| 01-May-2025 | 12:02:00 | GBp | 1,505 | 1,463.50 | XLON | xVqN5UlFVQ2 |
| |
| 01-May-2025 | 12:01:52 | GBp | 81 | 1,464.00 | XLON | xVqN5UlFSdY |
| |
| 01-May-2025 | 12:01:52 | GBp | 386 | 1,464.00 | XLON | xVqN5UlFSda |
| |
| 01-May-2025 | 12:01:52 | GBp | 607 | 1,464.00 | XLON | xVqN5UlFSdc |
| |
| 01-May-2025 | 12:01:52 | GBp | 304 | 1,464.00 | XLON | xVqN5UlFSdi |
| |
| 01-May-2025 | 12:01:46 | GBp | 1,111 | 1,464.00 | XLON | xVqN5UlFSca |
| |
| 01-May-2025 | 11:58:41 | GBp | 454 | 1,464.00 | XLON | xVqN5UlFSDF |
| |
| 01-May-2025 | 11:56:36 | GBp | 1,728 | 1,463.50 | XLON | xVqN5UlFSQ8 |
| |
| 01-May-2025 | 11:56:35 | GBp | 5 | 1,463.50 | XLON | xVqN5UlFTbB |
| |
| 01-May-2025 | 11:56:35 | GBp | 23 | 1,463.50 | XLON | xVqN5UlFTbD |
| |
| 01-May-2025 | 11:56:14 | GBp | 458 | 1,463.50 | XLON | xVqN5UlFTXB |
| |
| 01-May-2025 | 11:56:14 | GBp | 1,026 | 1,463.50 | XLON | xVqN5UlFTXH |
| |
| 01-May-2025 | 11:56:14 | GBp | 71 | 1,463.50 | XLON | xVqN5UlFTXJ |
| |
| 01-May-2025 | 11:49:50 | GBp | 307 | 1,462.50 | XLON | xVqN5UlFQYq |
| |
| 01-May-2025 | 11:49:50 | GBp | 307 | 1,463.00 | XLON | xVqN5UlFQYw |
| |
| 01-May-2025 | 11:49:26 | GBp | 418 | 1,463.50 | XLON | xVqN5UlFQfc |
| |
| 01-May-2025 | 11:49:20 | GBp | 360 | 1,463.50 | XLON | xVqN5UlFQeR |
| |
| 01-May-2025 | 11:49:20 | GBp | 389 | 1,463.50 | XLON | xVqN5UlFQeT |
| |
| 01-May-2025 | 11:47:21 | GBp | 637 | 1,462.00 | XLON | xVqN5UlFQ1c |
| |
| 01-May-2025 | 11:46:45 | GBp | 405 | 1,462.00 | XLON | xVqN5UlFQ9i |
| |
| 01-May-2025 | 11:45:50 | GBp | 339 | 1,462.00 | XLON | xVqN5UlFQI6 |
| |
| 01-May-2025 | 11:45:50 | GBp | 229 | 1,462.00 | XLON | xVqN5UlFQI8 |
| |
| 01-May-2025 | 11:45:33 | GBp | 485 | 1,462.50 | XLON | xVqN5UlFQUA |
| |
| 01-May-2025 | 11:44:00 | GBp | 1,159 | 1,462.50 | XLON | xVqN5UlFRmB |
| |
| 01-May-2025 | 11:44:00 | GBp | 63 | 1,462.50 | XLON | xVqN5UlFRmD |
| |
| 01-May-2025 | 11:44:00 | GBp | 1,151 | 1,463.00 | XLON | xVqN5UlFRpo |
| |
| 01-May-2025 | 11:40:06 | GBp | 459 | 1,462.50 | XLON | xVqN5UlFOrp |
| |
| 01-May-2025 | 11:40:06 | GBp | 656 | 1,463.00 | XLON | xVqN5UlFOrv |
| |
| 01-May-2025 | 11:40:06 | GBp | 478 | 1,463.00 | XLON | xVqN5UlFOr9 |
| |
| 01-May-2025 | 11:40:06 | GBp | 386 | 1,463.00 | XLON | xVqN5UlFOrB |
| |
| 01-May-2025 | 11:37:07 | GBp | 65 | 1,462.50 | XLON | xVqN5UlFOSa |
| |
| 01-May-2025 | 11:37:07 | GBp | 519 | 1,462.50 | XLON | xVqN5UlFOSc |
| |
| 01-May-2025 | 11:37:06 | GBp | 735 | 1,463.00 | XLON | xVqN5UlFOSs |
| |
| 01-May-2025 | 11:37:00 | GBp | 1,156 | 1,463.50 | XLON | xVqN5UlFOPg |
| |
| 01-May-2025 | 11:34:12 | GBp | 640 | 1,463.00 | XLON | xVqN5UlFPEn |
| |
| 01-May-2025 | 11:32:28 | GBp | 781 | 1,463.50 | XLON | xVqN5UlF6qr |
| |
| 01-May-2025 | 11:32:28 | GBp | 1,114 | 1,464.00 | XLON | xVqN5UlF6qv |
| |
| 01-May-2025 | 11:31:15 | GBp | 861 | 1,464.00 | XLON | xVqN5UlF6D$ |
| |
| 01-May-2025 | 11:28:19 | GBp | 574 | 1,465.00 | XLON | xVqN5UlF7rN |
| |
| 01-May-2025 | 11:28:16 | GBp | 567 | 1,465.00 | XLON | xVqN5UlF7q5 |
| |
| 01-May-2025 | 11:28:16 | GBp | 86 | 1,465.00 | XLON | xVqN5UlF7q7 |
| |
| 01-May-2025 | 11:28:03 | GBp | 1,062 | 1,465.50 | XLON | xVqN5UlF7np |
| |
| 01-May-2025 | 11:26:03 | GBp | 718 | 1,465.50 | XLON | xVqN5UlF73J |
| |
| 01-May-2025 | 11:23:50 | GBp | 631 | 1,464.50 | XLON | xVqN5UlF7OB |
| |
| 01-May-2025 | 11:23:50 | GBp | 105 | 1,464.50 | XLON | xVqN5UlF7OD |
| |
| 01-May-2025 | 11:23:16 | GBp | 109 | 1,465.00 | XLON | xVqN5UlF4ip |
| |
| 01-May-2025 | 11:23:16 | GBp | 408 | 1,465.00 | XLON | xVqN5UlF4il |
| |
| 01-May-2025 | 11:23:16 | GBp | 8 | 1,465.00 | XLON | xVqN5UlF4in |
| |
| 01-May-2025 | 11:22:55 | GBp | 995 | 1,465.50 | XLON | xVqN5UlF4g6 |
| |
| 01-May-2025 | 11:19:39 | GBp | 782 | 1,465.50 | XLON | xVqN5UlF4IY |
| |
| 01-May-2025 | 11:19:39 | GBp | 1,130 | 1,466.00 | XLON | xVqN5UlF4Ij |
| |
| 01-May-2025 | 11:19:38 | GBp | 199 | 1,466.50 | XLON | xVqN5UlF4IP |
| |
| 01-May-2025 | 11:19:38 | GBp | 367 | 1,466.50 | XLON | xVqN5UlF4IR |
| |
| 01-May-2025 | 11:19:38 | GBp | 1,202 | 1,466.50 | XLON | xVqN5UlF4IT |
| |
| 01-May-2025 | 11:16:48 | GBp | 650 | 1,465.50 | XLON | xVqN5UlF5od |
| |
| 01-May-2025 | 11:16:48 | GBp | 1,202 | 1,465.50 | XLON | xVqN5UlF5of |
| |
| 01-May-2025 | 11:16:48 | GBp | 107 | 1,465.50 | XLON | xVqN5UlF5oZ |
| |
| 01-May-2025 | 11:16:48 | GBp | 295 | 1,465.50 | XLON | xVqN5UlF5ob |
| |
| 01-May-2025 | 11:16:47 | GBp | 41 | 1,465.00 | XLON | xVqN5UlF5oD |
| |
| 01-May-2025 | 11:16:47 | GBp | 962 | 1,465.00 | XLON | xVqN5UlF5oB |
| |
| 01-May-2025 | 11:13:18 | GBp | 172 | 1,465.00 | XLON | xVqN5UlF2d@ |
| |
| 01-May-2025 | 11:13:18 | GBp | 299 | 1,465.00 | XLON | xVqN5UlF2d0 |
| |
| 01-May-2025 | 11:13:18 | GBp | 1,000 | 1,465.00 | XLON | xVqN5UlF2d8 |
| |
| 01-May-2025 | 11:10:47 | GBp | 1,031 | 1,464.50 | XLON | xVqN5UlF2wM |
| |
| 01-May-2025 | 11:10:47 | GBp | 29 | 1,464.50 | XLON | xVqN5UlF2wO |
| |
| 01-May-2025 | 11:09:48 | GBp | 98 | 1,464.50 | XLON | xVqN5UlF29L |
| |
| 01-May-2025 | 11:09:48 | GBp | 506 | 1,464.50 | XLON | xVqN5UlF29N |
| |
| 01-May-2025 | 11:08:49 | GBp | 692 | 1,464.50 | XLON | xVqN5UlF2TC |
| |
| 01-May-2025 | 11:05:20 | GBp | 868 | 1,464.50 | XLON | xVqN5UlF3w1 |
| |
| 01-May-2025 | 11:03:47 | GBp | 631 | 1,463.50 | XLON | xVqN5UlF3NQ |
| |
| 01-May-2025 | 11:03:47 | GBp | 631 | 1,464.00 | XLON | xVqN5UlF3Md |
| |
| 01-May-2025 | 11:02:49 | GBp | 79 | 1,464.50 | XLON | xVqN5UlF3QJ |
| |
| 01-May-2025 | 11:02:49 | GBp | 252 | 1,464.50 | XLON | xVqN5UlF3QL |
| |
| 01-May-2025 | 11:02:49 | GBp | 168 | 1,464.50 | XLON | xVqN5UlF3QN |
| |
| 01-May-2025 | 11:02:06 | GBp | 998 | 1,465.00 | XLON | xVqN5UlF0kx |
| |
| 01-May-2025 | 11:01:34 | GBp | 1,060 | 1,465.00 | XLON | xVqN5UlF0sS |
| |
| 01-May-2025 | 11:00:51 | GBp | 1,452 | 1,465.50 | XLON | xVqN5UlF0wx |
| |
| 01-May-2025 | 10:59:15 | GBp | 627 | 1,465.50 | XLON | xVqN5UlF0ME |
| |
| 01-May-2025 | 10:59:15 | GBp | 608 | 1,466.00 | XLON | xVqN5UlF0Hg |
| |
| 01-May-2025 | 10:59:15 | GBp | 718 | 1,466.00 | XLON | xVqN5UlF0H0 |
| |
| 01-May-2025 | 10:59:15 | GBp | 319 | 1,466.00 | XLON | xVqN5UlF0H4 |
| |
| 01-May-2025 | 10:55:54 | GBp | 927 | 1,465.50 | XLON | xVqN5UlF19p |
| |
| 01-May-2025 | 10:55:54 | GBp | 37 | 1,465.50 | XLON | xVqN5UlF19r |
| |
| 01-May-2025 | 10:55:54 | GBp | 77 | 1,465.50 | XLON | xVqN5UlF19t |
| |
| 01-May-2025 | 10:54:05 | GBp | 1,247 | 1,465.00 | XLON | xVqN5UlFEdi |
| |
| 01-May-2025 | 10:54:05 | GBp | 152 | 1,465.00 | XLON | xVqN5UlFEdk |
| |
| 01-May-2025 | 10:52:44 | GBp | 1,161 | 1,465.00 | XLON | xVqN5UlFEom |
| |
| 01-May-2025 | 10:51:01 | GBp | 1,161 | 1,465.50 | XLON | xVqN5UlFEA$ |
| |
| 01-May-2025 | 10:50:38 | GBp | 329 | 1,466.00 | XLON | xVqN5UlFEMf |
| |
| 01-May-2025 | 10:50:38 | GBp | 313 | 1,466.00 | XLON | xVqN5UlFEMh |
| |
| 01-May-2025 | 10:50:38 | GBp | 420 | 1,466.00 | XLON | xVqN5UlFEMj |
| |
| 01-May-2025 | 10:50:38 | GBp | 567 | 1,466.00 | XLON | xVqN5UlFEMl |
| |
| 01-May-2025 | 10:50:38 | GBp | 500 | 1,466.00 | XLON | xVqN5UlFEMr |
| |
| 01-May-2025 | 10:48:10 | GBp | 1,103 | 1,465.00 | XLON | xVqN5UlFFyM |
| |
| 01-May-2025 | 10:47:11 | GBp | 396 | 1,465.00 | XLON | xVqN5UlFF3c |
| |
| 01-May-2025 | 10:44:41 | GBp | 1,245 | 1,465.00 | XLON | xVqN5UlFCfN |
| |
| 01-May-2025 | 10:44:14 | GBp | 1,033 | 1,465.00 | XLON | xVqN5UlFCq$ |
| |
| 01-May-2025 | 10:43:15 | GBp | 490 | 1,464.00 | XLON | xVqN5UlFCvn |
| |
| 01-May-2025 | 10:42:18 | GBp | 756 | 1,464.00 | XLON | xVqN5UlFC2N |
| |
| 01-May-2025 | 10:41:17 | GBp | 102 | 1,464.00 | XLON | xVqN5UlFCJv |
| |
| 01-May-2025 | 10:41:17 | GBp | 515 | 1,464.00 | XLON | xVqN5UlFCJx |
| |
| 01-May-2025 | 10:40:37 | GBp | 953 | 1,464.00 | XLON | xVqN5UlFCOr |
| |
| 01-May-2025 | 10:39:19 | GBp | 554 | 1,464.00 | XLON | xVqN5UlFDfH |
| |
| 01-May-2025 | 10:38:04 | GBp | 411 | 1,464.00 | XLON | xVqN5UlFD@3 |
| |
| 01-May-2025 | 10:38:04 | GBp | 553 | 1,464.00 | XLON | xVqN5UlFD@5 |
| |
| 01-May-2025 | 10:38:04 | GBp | 583 | 1,464.00 | XLON | xVqN5UlFD@7 |
| |
| 01-May-2025 | 10:32:54 | GBp | 666 | 1,462.50 | XLON | xVqN5UlFAvH |
| |
| 01-May-2025 | 10:32:54 | GBp | 267 | 1,462.50 | XLON | xVqN5UlFAvJ |
| |
| 01-May-2025 | 10:32:50 | GBp | 1,486 | 1,463.00 | XLON | xVqN5UlFAxe |
| |
| 01-May-2025 | 10:30:13 | GBp | 1,275 | 1,462.50 | XLON | xVqN5UlFBZc |
| |
| 01-May-2025 | 10:28:24 | GBp | 1,184 | 1,462.50 | XLON | xVqN5UlFB$@ |
| |
| 01-May-2025 | 10:25:28 | GBp | 484 | 1,462.00 | XLON | xVqN5UlFBO4 |
| |
| 01-May-2025 | 10:24:16 | GBp | 521 | 1,462.00 | XLON | xVqN5UlF8ka |
| |
| 01-May-2025 | 10:24:11 | GBp | 521 | 1,462.50 | XLON | xVqN5UlF8k9 |
| |
| 01-May-2025 | 10:22:14 | GBp | 401 | 1,463.50 | XLON | xVqN5UlF86U |
| |
| 01-May-2025 | 10:22:13 | GBp | 400 | 1,463.50 | XLON | xVqN5UlF81R |
| |
| 01-May-2025 | 10:21:00 | GBp | 287 | 1,463.00 | XLON | xVqN5UlF8Jn |
| |
| 01-May-2025 | 10:21:00 | GBp | 567 | 1,463.50 | XLON | xVqN5UlF8J2 |
| |
| 01-May-2025 | 10:20:59 | GBp | 522 | 1,464.00 | XLON | xVqN5UlF8JC |
| |
| 01-May-2025 | 10:20:59 | GBp | 1,623 | 1,464.00 | XLON | xVqN5UlF8JI |
| |
| 01-May-2025 | 10:20:32 | GBp | 310 | 1,464.50 | XLON | xVqN5UlF8VL |
| |
| 01-May-2025 | 10:20:11 | GBp | 95 | 1,464.50 | XLON | xVqN5UlF8QK |
| |
| 01-May-2025 | 10:20:11 | GBp | 299 | 1,464.50 | XLON | xVqN5UlF8QM |
| |
| 01-May-2025 | 10:19:20 | GBp | 589 | 1,464.50 | XLON | xVqN5UlF9fq |
| |
| 01-May-2025 | 10:19:20 | GBp | 249 | 1,464.50 | XLON | xVqN5UlF9fs |
| |
| 01-May-2025 | 10:19:10 | GBp | 494 | 1,464.50 | XLON | xVqN5UlF9gQ |
| |
| 01-May-2025 | 10:19:10 | GBp | 1,000 | 1,464.50 | XLON | xVqN5UlF9gS |
| |
| 01-May-2025 | 10:16:18 | GBp | 1,111 | 1,464.00 | XLON | xVqN5UlF9A2 |
| |
| 01-May-2025 | 10:14:44 | GBp | 380 | 1,464.00 | XLON | xVqN5Ul8sfg |
| |
| 01-May-2025 | 10:14:44 | GBp | 57 | 1,464.00 | XLON | xVqN5Ul8sfl |
| |
| 01-May-2025 | 10:14:44 | GBp | 278 | 1,464.00 | XLON | xVqN5Ul8sfn |
| |
| 01-May-2025 | 10:11:56 | GBp | 161 | 1,464.00 | XLON | xVqN5Ul8sNK |
| |
| 01-May-2025 | 10:11:56 | GBp | 1,494 | 1,464.00 | XLON | xVqN5Ul8sNM |
| |
| 01-May-2025 | 10:11:55 | GBp | 175 | 1,464.50 | XLON | xVqN5Ul8sM@ |
| |
| 01-May-2025 | 10:11:55 | GBp | 243 | 1,464.50 | XLON | xVqN5Ul8sM0 |
| |
| 01-May-2025 | 10:09:46 | GBp | 915 | 1,462.00 | XLON | xVqN5Ul8ten |
| |
| 01-May-2025 | 10:08:50 | GBp | 929 | 1,461.50 | XLON | xVqN5Ul8t$7 |
| |
| 01-May-2025 | 10:08:50 | GBp | 178 | 1,461.50 | XLON | xVqN5Ul8t$9 |
| |
| 01-May-2025 | 10:08:50 | GBp | 767 | 1,461.50 | XLON | xVqN5Ul8t$B |
| |
| 01-May-2025 | 10:05:06 | GBp | 793 | 1,461.00 | XLON | xVqN5Ul8qrP |
| |
| 01-May-2025 | 10:03:23 | GBp | 543 | 1,463.00 | XLON | xVqN5Ul8q3N |
| |
| 01-May-2025 | 10:03:00 | GBp | 694 | 1,463.50 | XLON | xVqN5Ul8qFm |
| |
| 01-May-2025 | 10:02:37 | GBp | 595 | 1,464.00 | XLON | xVqN5Ul8q8g |
| |
| 01-May-2025 | 10:02:37 | GBp | 92 | 1,464.00 | XLON | xVqN5Ul8q8i |
| |
| 01-May-2025 | 10:00:42 | GBp | 374 | 1,464.00 | XLON | xVqN5Ul8rXq |
| |
| 01-May-2025 | 10:00:40 | GBp | 537 | 1,464.50 | XLON | xVqN5Ul8rXu |
| |
| 01-May-2025 | 10:00:18 | GBp | 931 | 1,464.50 | XLON | xVqN5Ul8rYf |
| |
| 01-May-2025 | 09:59:56 | GBp | 1,372 | 1,465.00 | XLON | xVqN5Ul8rrh |
| |
| 01-May-2025 | 09:59:06 | GBp | 277 | 1,464.50 | XLON | xVqN5Ul8rua |
| |
| 01-May-2025 | 09:59:06 | GBp | 278 | 1,464.50 | XLON | xVqN5Ul8ruc |
| |
| 01-May-2025 | 09:55:20 | GBp | 471 | 1,463.50 | XLON | xVqN5Ul8on6 |
| |
| 01-May-2025 | 09:55:12 | GBp | 408 | 1,464.00 | XLON | xVqN5Ul8om0 |
| |
| 01-May-2025 | 09:55:12 | GBp | 1,115 | 1,464.00 | XLON | xVqN5Ul8om9 |
| |
| 01-May-2025 | 09:55:04 | GBp | 88 | 1,464.50 | XLON | xVqN5Ul8ooC |
| |
| 01-May-2025 | 09:55:04 | GBp | 767 | 1,464.50 | XLON | xVqN5Ul8ooE |
| |
| 01-May-2025 | 09:55:04 | GBp | 183 | 1,464.50 | XLON | xVqN5Ul8ooG |
| |
| 01-May-2025 | 09:52:31 | GBp | 787 | 1,464.00 | XLON | xVqN5Ul8oUC |
| |
| 01-May-2025 | 09:52:31 | GBp | 178 | 1,464.00 | XLON | xVqN5Ul8oUE |
| |
| 01-May-2025 | 09:52:03 | GBp | 1,176 | 1,464.50 | XLON | xVqN5Ul8pXC |
| |
| 01-May-2025 | 09:50:00 | GBp | 583 | 1,464.00 | XLON | xVqN5Ul8p4o |
| |
| 01-May-2025 | 09:50:00 | GBp | 379 | 1,464.00 | XLON | xVqN5Ul8p4q |
| |
| 01-May-2025 | 09:49:09 | GBp | 1,268 | 1,464.50 | XLON | xVqN5Ul8p95 |
| |
| 01-May-2025 | 09:49:09 | GBp | 156 | 1,464.50 | XLON | xVqN5Ul8p97 |
| |
| 01-May-2025 | 09:47:34 | GBp | 119 | 1,465.00 | XLON | xVqN5Ul8ma6 |
| |
| 01-May-2025 | 09:47:34 | GBp | 767 | 1,465.00 | XLON | xVqN5Ul8ma8 |
| |
| 01-May-2025 | 09:47:34 | GBp | 500 | 1,465.00 | XLON | xVqN5Ul8maJ |
| |
| 01-May-2025 | 09:44:05 | GBp | 609 | 1,463.50 | XLON | xVqN5Ul8naf |
| |
| 01-May-2025 | 09:42:38 | GBp | 723 | 1,463.50 | XLON | xVqN5Ul8nss |
| |
| 01-May-2025 | 09:42:38 | GBp | 1,391 | 1,463.50 | XLON | xVqN5Ul8nsy |
| |
| 01-May-2025 | 09:41:00 | GBp | 1,353 | 1,463.50 | XLON | xVqN5Ul8nBQ |
| |
| 01-May-2025 | 09:39:17 | GBp | 1,203 | 1,464.00 | XLON | xVqN5Ul8@ZV |
| |
| 01-May-2025 | 09:38:22 | GBp | 582 | 1,464.50 | XLON | xVqN5Ul8@pm |
| |
| 01-May-2025 | 09:38:20 | GBp | 99 | 1,465.00 | XLON | xVqN5Ul8@p0 |
| |
| 01-May-2025 | 09:38:20 | GBp | 321 | 1,465.00 | XLON | xVqN5Ul8@p2 |
| |
| 01-May-2025 | 09:36:50 | GBp | 230 | 1,464.00 | XLON | xVqN5Ul8@AW |
| |
| 01-May-2025 | 09:36:50 | GBp | 559 | 1,464.00 | XLON | xVqN5Ul8@BO |
| |
| 01-May-2025 | 09:36:50 | GBp | 536 | 1,464.00 | XLON | xVqN5Ul8@BQ |
| |
| 01-May-2025 | 09:36:50 | GBp | 767 | 1,464.00 | XLON | xVqN5Ul8@BS |
| |
| 01-May-2025 | 09:36:50 | GBp | 200 | 1,464.00 | XLON | xVqN5Ul8@BU |
| |
| 01-May-2025 | 09:34:32 | GBp | 384 | 1,460.50 | XLON | xVqN5Ul8$r0 |
| |
| 01-May-2025 | 09:33:40 | GBp | 42 | 1,460.00 | XLON | xVqN5Ul8$$D |
| |
| 01-May-2025 | 09:33:40 | GBp | 262 | 1,460.00 | XLON | xVqN5Ul8$$F |
| |
| 01-May-2025 | 09:33:40 | GBp | 871 | 1,459.50 | XLON | xVqN5Ul8$$N |
| |
| 01-May-2025 | 09:31:18 | GBp | 1,294 | 1,459.00 | XLON | xVqN5Ul8$JW |
| |
| 01-May-2025 | 09:28:34 | GBp | 1,050 | 1,459.00 | XLON | xVqN5Ul8y15 |
| |
| 01-May-2025 | 09:27:55 | GBp | 1,502 | 1,459.50 | XLON | xVqN5Ul8yEO |
| |
| 01-May-2025 | 09:26:09 | GBp | 1,370 | 1,459.50 | XLON | xVqN5Ul8yRV |
| |
| 01-May-2025 | 09:22:38 | GBp | 655 | 1,457.00 | XLON | xVqN5Ul8zD$ |
| |
| 01-May-2025 | 09:22:33 | GBp | 200 | 1,457.50 | XLON | xVqN5Ul8zED |
| |
| 01-May-2025 | 09:22:33 | GBp | 613 | 1,457.50 | XLON | xVqN5Ul8zEF |
| |
| 01-May-2025 | 09:22:33 | GBp | 1,238 | 1,457.50 | XLON | xVqN5Ul8z9e |
| |
| 01-May-2025 | 09:22:33 | GBp | 12 | 1,457.50 | XLON | xVqN5Ul8z9g |
| |
| 01-May-2025 | 09:20:22 | GBp | 822 | 1,457.50 | XLON | xVqN5Ul8wWA |
| |
| 01-May-2025 | 09:18:58 | GBp | 351 | 1,457.50 | XLON | xVqN5Ul8wm$ |
| |
| 01-May-2025 | 09:18:58 | GBp | 869 | 1,457.50 | XLON | xVqN5Ul8wmz |
| |
| 01-May-2025 | 09:18:41 | GBp | 91 | 1,458.00 | XLON | xVqN5Ul8wze |
| |
| 01-May-2025 | 09:18:41 | GBp | 613 | 1,458.00 | XLON | xVqN5Ul8wzg |
| |
| 01-May-2025 | 09:18:41 | GBp | 200 | 1,458.00 | XLON | xVqN5Ul8wzi |
| |
| 01-May-2025 | 09:16:13 | GBp | 867 | 1,456.50 | XLON | xVqN5Ul8wTQ |
| |
| 01-May-2025 | 09:15:41 | GBp | 741 | 1,456.00 | XLON | xVqN5Ul8wQ0 |
| |
| 01-May-2025 | 09:15:41 | GBp | 88 | 1,457.00 | XLON | xVqN5Ul8wQ7 |
| |
| 01-May-2025 | 09:15:41 | GBp | 241 | 1,457.00 | XLON | xVqN5Ul8wQB |
| |
| 01-May-2025 | 09:15:41 | GBp | 846 | 1,456.50 | XLON | xVqN5Ul8wQH |
| |
| 01-May-2025 | 09:15:26 | GBp | 846 | 1,457.00 | XLON | xVqN5Ul8xaz |
| |
| 01-May-2025 | 09:10:34 | GBp | 171 | 1,457.00 | XLON | xVqN5Ul8xJS |
| |
| 01-May-2025 | 09:10:28 | GBp | 314 | 1,457.50 | XLON | xVqN5Ul8xTb |
| |
| 01-May-2025 | 09:10:16 | GBp | 437 | 1,457.50 | XLON | xVqN5Ul8xSb |
| |
| 01-May-2025 | 09:09:53 | GBp | 555 | 1,457.50 | XLON | xVqN5Ul8xOR |
| |
| 01-May-2025 | 09:08:56 | GBp | 509 | 1,457.00 | XLON | xVqN5Ul8uhm |
| |
| 01-May-2025 | 09:08:50 | GBp | 848 | 1,457.50 | XLON | xVqN5Ul8uh$ |
| |
| 01-May-2025 | 09:08:49 | GBp | 596 | 1,458.00 | XLON | xVqN5Ul8uhE |
| |
| 01-May-2025 | 09:06:49 | GBp | 531 | 1,458.00 | XLON | xVqN5Ul8u3R |
| |
| 01-May-2025 | 09:06:49 | GBp | 758 | 1,458.50 | XLON | xVqN5Ul8u3S |
| |
| 01-May-2025 | 09:06:49 | GBp | 552 | 1,459.00 | XLON | xVqN5Ul8u2Y |
| |
| 01-May-2025 | 09:05:18 | GBp | 653 | 1,459.00 | XLON | xVqN5Ul8uR1 |
| |
| 01-May-2025 | 09:04:56 | GBp | 445 | 1,459.00 | XLON | xVqN5Ul8va6 |
| |
| 01-May-2025 | 09:04:56 | GBp | 588 | 1,459.50 | XLON | xVqN5Ul8va8 |
| |
| 01-May-2025 | 09:04:56 | GBp | 430 | 1,460.00 | XLON | xVqN5Ul8vaR |
| |
| 01-May-2025 | 09:04:56 | GBp | 94 | 1,460.00 | XLON | xVqN5Ul8vdb |
| |
| 01-May-2025 | 09:04:56 | GBp | 743 | 1,460.00 | XLON | xVqN5Ul8vdZ |
| |
| 01-May-2025 | 09:03:25 | GBp | 104 | 1,458.50 | XLON | xVqN5Ul8vuC |
| |
| 01-May-2025 | 09:03:25 | GBp | 1,200 | 1,458.50 | XLON | xVqN5Ul8vuE |
| |
| 01-May-2025 | 09:00:44 | GBp | 309 | 1,457.50 | XLON | xVqN5Ul8cab |
| |
| 01-May-2025 | 09:00:44 | GBp | 275 | 1,458.00 | XLON | xVqN5Ul8cai |
| |
| 01-May-2025 | 09:00:44 | GBp | 168 | 1,458.00 | XLON | xVqN5Ul8cak |
| |
| 01-May-2025 | 09:00:44 | GBp | 373 | 1,459.00 | XLON | xVqN5Ul8cav |
| |
| 01-May-2025 | 09:00:44 | GBp | 472 | 1,459.50 | XLON | xVqN5Ul8cax |
| |
| 01-May-2025 | 08:59:38 | GBp | 430 | 1,459.00 | XLON | xVqN5Ul8cqb |
| |
| 01-May-2025 | 08:59:38 | GBp | 447 | 1,459.50 | XLON | xVqN5Ul8cqf |
| |
| 01-May-2025 | 08:59:38 | GBp | 169 | 1,459.50 | XLON | xVqN5Ul8cqh |
| |
| 01-May-2025 | 08:57:47 | GBp | 453 | 1,460.50 | XLON | xVqN5Ul8cEc |
| |
| 01-May-2025 | 08:57:38 | GBp | 434 | 1,461.00 | XLON | xVqN5Ul8cEO |
| |
| 01-May-2025 | 08:56:28 | GBp | 552 | 1,462.00 | XLON | xVqN5Ul8cVY |
| |
| 01-May-2025 | 08:56:28 | GBp | 350 | 1,461.50 | XLON | xVqN5Ul8cVi |
| |
| 01-May-2025 | 08:56:28 | GBp | 582 | 1,462.00 | XLON | xVqN5Ul8cV5 |
| |
| 01-May-2025 | 08:56:28 | GBp | 1,180 | 1,462.50 | XLON | xVqN5Ul8cVE |
| |
| 01-May-2025 | 08:53:18 | GBp | 524 | 1,459.00 | XLON | xVqN5Ul8dvS |
| |
| 01-May-2025 | 08:53:18 | GBp | 749 | 1,459.50 | XLON | xVqN5Ul8dvU |
| |
| 01-May-2025 | 08:52:45 | GBp | 653 | 1,460.00 | XLON | xVqN5Ul8d1w |
| |
| 01-May-2025 | 08:50:52 | GBp | 526 | 1,460.50 | XLON | xVqN5Ul8dIB |
| |
| 01-May-2025 | 08:50:52 | GBp | 187 | 1,460.50 | XLON | xVqN5Ul8dIT |
| |
| 01-May-2025 | 08:50:52 | GBp | 311 | 1,460.50 | XLON | xVqN5Ul8dTZ |
| |
| 01-May-2025 | 08:49:42 | GBp | 484 | 1,460.50 | XLON | xVqN5Ul8aZN |
| |
| 01-May-2025 | 08:49:33 | GBp | 393 | 1,461.00 | XLON | xVqN5Ul8ajG |
| |
| 01-May-2025 | 08:49:33 | GBp | 208 | 1,461.00 | XLON | xVqN5Ul8ajL |
| |
| 01-May-2025 | 08:49:33 | GBp | 91 | 1,461.00 | XLON | xVqN5Ul8ajM |
| |
| 01-May-2025 | 08:49:33 | GBp | 745 | 1,461.00 | XLON | xVqN5Ul8ain |
| |
| 01-May-2025 | 08:49:33 | GBp | 514 | 1,461.00 | XLON | xVqN5Ul8aip |
| |
| 01-May-2025 | 08:49:11 | GBp | 443 | 1,461.50 | XLON | xVqN5Ul8aeQ |
| |
| 01-May-2025 | 08:45:57 | GBp | 222 | 1,461.00 | XLON | xVqN5Ul8a87 |
| |
| 01-May-2025 | 08:45:57 | GBp | 255 | 1,461.00 | XLON | xVqN5Ul8a89 |
| |
| 01-May-2025 | 08:45:51 | GBp | 659 | 1,461.00 | XLON | xVqN5Ul8aK5 |
| |
| 01-May-2025 | 08:45:05 | GBp | 506 | 1,461.50 | XLON | xVqN5Ul8aR0 |
| |
| 01-May-2025 | 08:44:27 | GBp | 638 | 1,462.00 | XLON | xVqN5Ul8bZS |
| |
| 01-May-2025 | 08:44:27 | GBp | 89 | 1,462.00 | XLON | xVqN5Ul8bZU |
| |
| 01-May-2025 | 08:44:27 | GBp | 508 | 1,462.50 | XLON | xVqN5Ul8bYq |
| |
| 01-May-2025 | 08:42:50 | GBp | 521 | 1,464.00 | XLON | xVqN5Ul8bo9 |
| |
| 01-May-2025 | 08:42:48 | GBp | 521 | 1,464.50 | XLON | xVqN5Ul8bzk |
| |
| 01-May-2025 | 08:42:48 | GBp | 743 | 1,465.00 | XLON | xVqN5Ul8bzm |
| |
| 01-May-2025 | 08:41:05 | GBp | 210 | 1,465.50 | XLON | xVqN5Ul8bFq |
| |
| 01-May-2025 | 08:41:05 | GBp | 214 | 1,465.50 | XLON | xVqN5Ul8bFs |
| |
| 01-May-2025 | 08:41:05 | GBp | 1,241 | 1,466.00 | XLON | xVqN5Ul8bFx |
| |
| 01-May-2025 | 08:41:05 | GBp | 1,239 | 1,466.50 | XLON | xVqN5Ul8bF8 |
| |
| 01-May-2025 | 08:39:01 | GBp | 321 | 1,466.50 | XLON | xVqN5Ul8YXy |
| |
| 01-May-2025 | 08:38:05 | GBp | 740 | 1,466.00 | XLON | xVqN5Ul8Yfg |
| |
| 01-May-2025 | 08:38:04 | GBp | 735 | 1,466.00 | XLON | xVqN5Ul8Yfo |
| |
| 01-May-2025 | 08:38:04 | GBp | 1,049 | 1,466.50 | XLON | xVqN5Ul8Yfq |
| |
| 01-May-2025 | 08:37:01 | GBp | 438 | 1,465.00 | XLON | xVqN5Ul8Y$s |
| |
| 01-May-2025 | 08:37:01 | GBp | 587 | 1,465.00 | XLON | xVqN5Ul8Y$u |
| |
| 01-May-2025 | 08:35:49 | GBp | 968 | 1,465.00 | XLON | xVqN5Ul8YFi |
| |
| 01-May-2025 | 08:35:21 | GBp | 817 | 1,464.00 | XLON | xVqN5Ul8YBu |
| |
| 01-May-2025 | 08:33:23 | GBp | 630 | 1,466.00 | XLON | xVqN5Ul8Zaj |
| |
| 01-May-2025 | 08:33:22 | GBp | 899 | 1,466.50 | XLON | xVqN5Ul8Zat |
| |
| 01-May-2025 | 08:33:12 | GBp | 999 | 1,466.50 | XLON | xVqN5Ul8Zcm |
| |
| 01-May-2025 | 08:31:13 | GBp | 564 | 1,461.50 | XLON | xVqN5Ul8Zoa |
| |
| 01-May-2025 | 08:30:57 | GBp | 620 | 1,462.00 | XLON | xVqN5Ul8Zyk |
| |
| 01-May-2025 | 08:30:50 | GBp | 954 | 1,462.50 | XLON | xVqN5Ul8Z$f |
| |
| 01-May-2025 | 08:30:05 | GBp | 531 | 1,461.50 | XLON | xVqN5Ul8Z6P |
| |
| 01-May-2025 | 08:30:05 | GBp | 207 | 1,461.50 | XLON | xVqN5Ul8Z6R |
| |
| 01-May-2025 | 08:28:04 | GBp | 408 | 1,464.00 | XLON | xVqN5Ul8ZJ7 |
| |
| 01-May-2025 | 08:28:04 | GBp | 408 | 1,464.50 | XLON | xVqN5Ul8ZJD |
| |
| 01-May-2025 | 08:28:00 | GBp | 585 | 1,465.00 | XLON | xVqN5Ul8ZTW |
| |
| 01-May-2025 | 08:28:00 | GBp | 438 | 1,465.50 | XLON | xVqN5Ul8ZTe |
| |
| 01-May-2025 | 08:28:00 | GBp | 152 | 1,465.50 | XLON | xVqN5Ul8ZTg |
| |
| 01-May-2025 | 08:26:36 | GBp | 1 | 1,465.50 | XLON | xVqN5Ul8WWA |
| |
| 01-May-2025 | 08:26:36 | GBp | 631 | 1,465.50 | XLON | xVqN5Ul8WWC |
| |
| 01-May-2025 | 08:26:29 | GBp | 450 | 1,466.00 | XLON | xVqN5Ul8WYO |
| |
| 01-May-2025 | 08:25:59 | GBp | 616 | 1,466.00 | XLON | xVqN5Ul8WhA |
| |
| 01-May-2025 | 08:25:31 | GBp | 464 | 1,466.50 | XLON | xVqN5Ul8WsK |
| |
| 01-May-2025 | 08:25:01 | GBp | 637 | 1,466.50 | XLON | xVqN5Ul8WoJ |
| |
| 01-May-2025 | 08:24:00 | GBp | 207 | 1,466.50 | XLON | xVqN5Ul8W72 |
| |
| 01-May-2025 | 08:23:59 | GBp | 615 | 1,467.00 | XLON | xVqN5Ul8W7E |
| |
| 01-May-2025 | 08:23:50 | GBp | 626 | 1,467.50 | XLON | xVqN5Ul8W0l |
| |
| 01-May-2025 | 08:23:13 | GBp | 203 | 1,468.00 | XLON | xVqN5Ul8WEO |
| |
| 01-May-2025 | 08:23:13 | GBp | 336 | 1,468.00 | XLON | xVqN5Ul8WEQ |
| |
| 01-May-2025 | 08:23:13 | GBp | 18 | 1,468.00 | XLON | xVqN5Ul8WES |
| |
| 01-May-2025 | 08:22:16 | GBp | 517 | 1,467.00 | XLON | xVqN5Ul8WI2 |
| |
| 01-May-2025 | 08:22:08 | GBp | 768 | 1,467.00 | XLON | xVqN5Ul8WTU |
| |
| 01-May-2025 | 08:22:08 | GBp | 550 | 1,467.00 | XLON | xVqN5Ul8WSz |
| |
| 01-May-2025 | 08:21:19 | GBp | 442 | 1,467.50 | XLON | xVqN5Ul8XbA |
| |
| 01-May-2025 | 08:20:02 | GBp | 109 | 1,466.50 | XLON | xVqN5Ul8Xsi |
| |
| 01-May-2025 | 08:20:02 | GBp | 611 | 1,467.00 | XLON | xVqN5Ul8Xsk |
| |
| 01-May-2025 | 08:19:57 | GBp | 611 | 1,467.50 | XLON | xVqN5Ul8Xpc |
| |
| 01-May-2025 | 08:19:33 | GBp | 588 | 1,468.00 | XLON | xVqN5Ul8XvD |
| |
| 01-May-2025 | 08:19:12 | GBp | 263 | 1,468.00 | XLON | xVqN5Ul8X4f |
| |
| 01-May-2025 | 08:19:12 | GBp | 1,017 | 1,468.00 | XLON | xVqN5Ul8X4h |
| |
| 01-May-2025 | 08:19:05 | GBp | 412 | 1,468.00 | XLON | xVqN5Ul8X4P |
| |
| 01-May-2025 | 08:17:55 | GBp | 650 | 1,468.00 | XLON | xVqN5Ul8XB8 |
| |
| 01-May-2025 | 08:17:55 | GBp | 249 | 1,468.00 | XLON | xVqN5Ul8XBA |
| |
| 01-May-2025 | 08:17:28 | GBp | 569 | 1,466.50 | XLON | xVqN5Ul8XMr |
| |
| 01-May-2025 | 08:17:28 | GBp | 1,147 | 1,467.00 | XLON | xVqN5Ul8XMt |
| |
| 01-May-2025 | 08:16:51 | GBp | 817 | 1,468.00 | XLON | xVqN5Ul8XI@ |
| |
| 01-May-2025 | 08:16:51 | GBp | 11 | 1,468.00 | XLON | xVqN5Ul8XIw |
| |
| 01-May-2025 | 08:16:51 | GBp | 335 | 1,468.00 | XLON | xVqN5Ul8XIy |
| |
| 01-May-2025 | 08:16:44 | GBp | 528 | 1,466.50 | XLON | xVqN5Ul8XTk |
| |
| 01-May-2025 | 08:14:08 | GBp | 266 | 1,460.50 | XLON | xVqN5Ul8krd |
| |
| 01-May-2025 | 08:14:08 | GBp | 743 | 1,461.00 | XLON | xVqN5Ul8kre |
| |
| 01-May-2025 | 08:14:08 | GBp | 640 | 1,461.50 | XLON | xVqN5Ul8krm |
| |
| 01-May-2025 | 08:14:08 | GBp | 103 | 1,461.50 | XLON | xVqN5Ul8kro |
| |
| 01-May-2025 | 08:13:38 | GBp | 470 | 1,462.00 | XLON | xVqN5Ul8kn2 |
| |
| 01-May-2025 | 08:13:16 | GBp | 514 | 1,462.00 | XLON | xVqN5Ul8kz4 |
| |
| 01-May-2025 | 08:12:11 | GBp | 545 | 1,464.00 | XLON | xVqN5Ul8k0O |
| |
| 01-May-2025 | 08:12:10 | GBp | 439 | 1,464.50 | XLON | xVqN5Ul8k0U |
| |
| 01-May-2025 | 08:12:10 | GBp | 340 | 1,464.50 | XLON | xVqN5Ul8k3W |
| |
| 01-May-2025 | 08:12:10 | GBp | 1,592 | 1,465.00 | XLON | xVqN5Ul8k3h |
| |
| 01-May-2025 | 08:12:10 | GBp | 340 | 1,465.50 | XLON | xVqN5Ul8k3j |
| |
| 01-May-2025 | 08:10:10 | GBp | 435 | 1,462.00 | XLON | xVqN5Ul8kVp |
| |
| 01-May-2025 | 08:09:44 | GBp | 560 | 1,464.50 | XLON | xVqN5Ul8lZp |
| |
| 01-May-2025 | 08:09:42 | GBp | 801 | 1,465.00 | XLON | xVqN5Ul8lZz |
| |
| 01-May-2025 | 08:09:42 | GBp | 801 | 1,465.50 | XLON | xVqN5Ul8lZ2 |
| |
| 01-May-2025 | 08:09:10 | GBp | 186 | 1,465.00 | XLON | xVqN5Ul8lj2 |
| |
| 01-May-2025 | 08:09:10 | GBp | 850 | 1,465.00 | XLON | xVqN5Ul8lj4 |
| |
| 01-May-2025 | 08:08:04 | GBp | 338 | 1,464.00 | XLON | xVqN5Ul8lqZ |
| |
| 01-May-2025 | 08:08:04 | GBp | 485 | 1,464.50 | XLON | xVqN5Ul8lqb |
| |
| 01-May-2025 | 08:08:00 | GBp | 749 | 1,465.00 | XLON | xVqN5Ul8ltR |
| |
| 01-May-2025 | 08:08:00 | GBp | 82 | 1,465.00 | XLON | xVqN5Ul8ltT |
| |
| 01-May-2025 | 08:07:53 | GBp | 2,243 | 1,465.50 | XLON | xVqN5Ul8lnT |
| |
| 01-May-2025 | 08:06:05 | GBp | 359 | 1,463.50 | XLON | xVqN5Ul8lxf |
| |
| 01-May-2025 | 08:06:05 | GBp | 491 | 1,464.50 | XLON | xVqN5Ul8lxi |
| |
| 01-May-2025 | 08:06:05 | GBp | 701 | 1,465.00 | XLON | xVqN5Ul8lxk |
| |
| 01-May-2025 | 08:05:30 | GBp | 557 | 1,465.50 | XLON | xVqN5Ul8lFD |
| |
| 01-May-2025 | 08:05:19 | GBp | 454 | 1,465.50 | XLON | xVqN5Ul8lAW |
| |
| 01-May-2025 | 08:05:19 | GBp | 755 | 1,466.00 | XLON | xVqN5Ul8lAY |
| |
| 01-May-2025 | 08:05:03 | GBp | 1,365 | 1,465.50 | XLON | xVqN5Ul8lMn |
| |
| 01-May-2025 | 08:05:03 | GBp | 718 | 1,467.50 | XLON | xVqN5Ul8lMo |
| |
| 01-May-2025 | 08:05:03 | GBp | 1,389 | 1,467.50 | XLON | xVqN5Ul8lMq |
| |
| 01-May-2025 | 08:03:51 | GBp | 722 | 1,463.00 | XLON | xVqN5Ul8lPY |
| |
| 01-May-2025 | 08:03:25 | GBp | 316 | 1,464.00 | XLON | xVqN5Ul8lPD |
| |
| 01-May-2025 | 08:03:25 | GBp | 526 | 1,464.50 | XLON | xVqN5Ul8lPF |
| |
| 01-May-2025 | 08:03:25 | GBp | 1,202 | 1,465.00 | XLON | xVqN5Ul8lPH |
| |
| 01-May-2025 | 08:02:58 | GBp | 586 | 1,462.00 | XLON | xVqN5Ul8ic0 |
| |
| 01-May-2025 | 08:02:01 | GBp | 600 | 1,467.50 | XLON | xVqN5Ul8ikm |
| |
| 01-May-2025 | 08:01:45 | GBp | 486 | 1,475.50 | XLON | xVqN5Ul8ieG |
| |
| 01-May-2025 | 08:01:45 | GBp | 697 | 1,476.00 | XLON | xVqN5Ul8ieI |
| |
| 01-May-2025 | 08:01:45 | GBp | 531 | 1,476.00 | XLON | xVqN5Ul8ieS |
| |
| 01-May-2025 | 08:01:45 | GBp | 1,213 | 1,476.50 | XLON | xVqN5Ul8ieU |
| |
| 01-May-2025 | 08:01:26 | GBp | 258 | 1,478.00 | XLON | xVqN5Ul8ir7 |
| |
| 01-May-2025 | 08:01:26 | GBp | 306 | 1,478.00 | XLON | xVqN5Ul8ir9 |
| |
| 01-May-2025 | 08:01:15 | GBp | 998 | 1,478.50 | XLON | xVqN5Ul8iqz |
| |
| 01-May-2025 | 08:01:06 | GBp | 451 | 1,471.50 | XLON | xVqN5Ul8ipk |
| |
| GSK enquiries | | | | |||||
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) | |||||
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |||||
| | |
| | |||||
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) | |||||
| | James Dodwell | +44 (0) 20 8047 2406 | (London) | |||||
| | Mick Readey | +44 (0) 7990 339653 | (London) | |||||
| | Steph Mountifield | +44 (0) 7796 707505 | (London) | |||||
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |||||
| | Frannie DeFranco | +1 215 751 3126 | (Philadelphia) | |||||
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.