RNS Number : 3169H
WH Smith PLC
02 May 2025
 

WH Smith PLC - Transaction in Own Shares

 

02 May 2025

 








 










 

WH Smith PLC

 

Transactions in own shares

 

 









 

WH Smith PLC (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 29 January 2025, of 53,621 ordinary shares of 22 6/67 pence each ('Shares') on 02 May 2025 as part of the buyback programme announced on 23 September 2024 (the 'Programme').

The Company intends to cancel these shares.

Since the announcement of the programme (the 'Programme'), the Company has purchased a total of 2,722,728 Ordinary Shares.

The Company has 128,194,206 shares in issue . This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine  if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.

 















Schedule of purchases


 










Shares purchased:

WH Smith PLC (ISIN: GB00B2PDGW16)


Date of purchases:

02 May 2025


Investment firm:

Barclays












Aggregate information


 










Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share


London Stock Exchange

53,621

9.1718

9.0300

9.2700






















In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below.


Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:01:01

BST

102

9.27

GBP

XLON

592125512218912694

08:03:57

BST

117

9.27

GBP

XLON

606199261054721865

08:04:03

BST

102

9.27

GBP

XLON

592125512219037595

08:04:03

BST

316

9.27

GBP

XLON

606199261054725767

08:04:03

BST

441

9.27

GBP

XLON

606199261054725772

08:13:01

BST

28

9.245

GBP

XLON

606199261055009790

08:13:01

BST

92

9.245

GBP

XLON

606199261055009789

08:13:42

BST

103

9.245

GBP

XLON

606199261055024353

08:14:23

BST

30

9.245

GBP

XLON

592125512219371167

08:14:23

BST

93

9.245

GBP

XLON

592125512219371168

08:14:23

BST

24

9.245

GBP

XLON

606199261055043225

08:15:46

BST

6

9.25

GBP

XLON

592125512219425745

08:15:46

BST

158

9.25

GBP

XLON

592125512219425744

08:16:38

BST

453

9.235

GBP

XLON

592125512219452235

08:19:52

BST

117

9.235

GBP

XLON

592125512219552944

08:19:52

BST

117

9.235

GBP

XLON

606199261055213482

08:19:52

BST

187

9.235

GBP

XLON

592125512219552942

08:19:52

BST

194

9.235

GBP

XLON

606199261055213483

08:19:52

BST

233

9.235

GBP

XLON

592125512219552943

08:19:52

BST

95

9.235

GBP

XLON

606199261055213492

08:19:52

BST

259

9.235

GBP

XLON

606199261055213494

08:19:52

BST

12

9.235

GBP

XLON

592125512219552975

08:22:21

BST

422

9.225

GBP

XLON

592125512219637014

08:29:20

BST

122

9.215

GBP

XLON

592125512219838816

08:29:20

BST

122

9.215

GBP

XLON

592125512219838818

08:29:20

BST

122

9.215

GBP

XLON

606199261055481406

08:29:20

BST

122

9.215

GBP

XLON

606199261055481407

08:29:20

BST

122

9.22

GBP

XLON

606199261055481404

08:29:20

BST

122

9.22

GBP

XLON

606199261055481405

08:29:20

BST

228

9.215

GBP

XLON

592125512219838817

08:44:27

BST

8

9.255

GBP

XLON

592125512220228091

08:44:27

BST

102

9.255

GBP

XLON

592125512220228166

08:44:27

BST

140

9.255

GBP

XLON

592125512220228168

08:44:27

BST

280

9.255

GBP

XLON

592125512220228167

08:44:27

BST

275

9.255

GBP

XLON

606199261055847904

08:44:28

BST

26

9.255

GBP

XLON

592125512220228628

08:44:28

BST

249

9.255

GBP

XLON

592125512220228627

08:44:28

BST

129

9.255

GBP

XLON

606199261055848344

08:44:28

BST

113

9.255

GBP

XLON

592125512220228650

08:46:32

BST

36

9.25

GBP

XLON

606199261055893220

08:46:32

BST

110

9.25

GBP

XLON

606199261055893221

08:49:19

BST

107

9.255

GBP

XLON

606199261055943211

08:52:55

BST

34

9.255

GBP

XLON

606199261056017611

08:52:55

BST

68

9.255

GBP

XLON

606199261056017612

08:52:55

BST

102

9.255

GBP

XLON

606199261056017610

08:52:55

BST

102

9.255

GBP

XLON

606199261056017613

08:52:55

BST

180

9.255

GBP

XLON

592125512220408798

08:56:48

BST

45

9.25

GBP

XLON

606199261056092159

08:56:48

BST

65

9.25

GBP

XLON

606199261056092160

08:56:48

BST

106

9.25

GBP

XLON

606199261056092161

08:56:48

BST

107

9.25

GBP

XLON

592125512220488154

08:56:48

BST

239

9.25

GBP

XLON

606199261056092158

08:56:48

BST

103

9.25

GBP

XLON

592125512220488164

08:58:00

BST

27

9.25

GBP

XLON

592125512220515495

08:58:40

BST

8

9.25

GBP

XLON

606199261056132127

08:58:40

BST

113

9.25

GBP

XLON

592125512220531158

08:58:40

BST

121

9.25

GBP

XLON

606199261056132126

08:58:40

BST

113

9.25

GBP

XLON

606199261056132129

08:59:09

BST

60

9.245

GBP

XLON

592125512220541868

08:59:09

BST

106

9.245

GBP

XLON

592125512220541867

08:59:45

BST

68

9.245

GBP

XLON

592125512220554376

09:01:33

BST

261

9.205

GBP

XLON

592125512220594251

09:05:05

BST

163

9.18

GBP

XLON

606199261056270403

09:06:43

BST

90

9.18

GBP

XLON

606199261056306750

09:06:43

BST

103

9.18

GBP

XLON

592125512220716774

09:07:19

BST

62

9.18

GBP

XLON

606199261056317753

09:07:19

BST

103

9.18

GBP

XLON

606199261056317752

09:08:15

BST

22

9.18

GBP

XLON

592125512220749134

09:08:15

BST

41

9.18

GBP

XLON

606199261056337337

09:08:15

BST

103

9.18

GBP

XLON

606199261056337338

09:08:16

BST

82

9.18

GBP

XLON

592125512220749567

09:20:27

BST

109

9.155

GBP

XLON

592125512221077725

09:20:27

BST

109

9.16

GBP

XLON

592125512221077724

09:20:27

BST

109

9.16

GBP

XLON

606199261056647755

09:20:27

BST

109

9.16

GBP

XLON

606199261056647756

09:20:27

BST

109

9.16

GBP

XLON

606199261056647757

09:20:27

BST

109

9.16

GBP

XLON

606199261056647758

09:20:27

BST

330

9.16

GBP

XLON

606199261056647754

09:23:39

BST

181

9.12

GBP

XLON

592125512221163719

09:23:39

BST

14

9.12

GBP

XLON

592125512221163764

09:23:39

BST

7

9.12

GBP

XLON

592125512221163868

09:23:41

BST

24

9.12

GBP

XLON

592125512221164286

09:41:54

BST

8

9.1

GBP

XLON

606199261057103665

09:41:54

BST

110

9.1

GBP

XLON

606199261057103666

09:42:20

BST

38

9.105

GBP

XLON

606199261057110421

09:42:20

BST

40

9.105

GBP

XLON

606199261057110420

09:43:06

BST

26

9.11

GBP

XLON

606199261057124488

09:43:41

BST

295

9.09

GBP

XLON

606199261057134424

09:43:41

BST

494

9.09

GBP

XLON

606199261057134427

09:44:07

BST

164

9.09

GBP

XLON

592125512221602836

09:44:07

BST

325

9.09

GBP

XLON

592125512221602837

09:46:59

BST

262

9.07

GBP

XLON

606199261057207312

09:47:09

BST

104

9.07

GBP

XLON

592125512221674932

10:06:03

BST

149

9.09

GBP

XLON

606199261057598057

10:08:06

BST

112

9.09

GBP

XLON

606199261057646687

10:18:26

BST

191

9.115

GBP

XLON

592125512222353632

10:18:46

BST

35

9.115

GBP

XLON

592125512222361540

10:18:46

BST

131

9.115

GBP

XLON

592125512222361539

10:18:46

BST

150

9.115

GBP

XLON

606199261057862764

10:18:46

BST

444

9.115

GBP

XLON

606199261057862765

10:18:46

BST

299

9.115

GBP

XLON

606199261057863110

10:18:46

BST

464

9.115

GBP

XLON

592125512222361906

10:18:47

BST

37

9.115

GBP

XLON

606199261057863304

10:18:47

BST

427

9.115

GBP

XLON

606199261057863303

10:18:47

BST

1

9.115

GBP

XLON

606199261057863309

10:21:12

BST

8

9.1

GBP

XLON

592125512222413982

10:21:12

BST

110

9.1

GBP

XLON

592125512222414050

10:35:25

BST

120

9.08

GBP

XLON

592125512222708827

10:35:25

BST

120

9.08

GBP

XLON

606199261058189266

10:35:25

BST

120

9.08

GBP

XLON

606199261058189267

10:35:25

BST

180

9.08

GBP

XLON

606199261058189264

10:35:25

BST

205

9.08

GBP

XLON

606199261058189265

10:35:25

BST

7

9.08

GBP

XLON

606199261058189275

10:41:20

BST

30

9.04

GBP

XLON

606199261058293387

10:41:20

BST

118

9.04

GBP

XLON

592125512222818940

10:41:20

BST

442

9.04

GBP

XLON

606199261058293388

10:54:42

BST

26

9.04

GBP

XLON

606199261058598244

10:54:42

BST

119

9.04

GBP

XLON

592125512223140291

10:54:42

BST

119

9.04

GBP

XLON

592125512223140292

10:54:42

BST

119

9.04

GBP

XLON

592125512223140293

10:54:42

BST

119

9.04

GBP

XLON

606199261058598245

10:54:42

BST

119

9.04

GBP

XLON

606199261058598247

10:54:42

BST

307

9.04

GBP

XLON

606199261058598246

11:12:13

BST

122

9.04

GBP

XLON

592125512223550105

11:12:13

BST

122

9.04

GBP

XLON

592125512223550106

11:12:13

BST

122

9.04

GBP

XLON

592125512223550107

11:12:13

BST

146

9.04

GBP

XLON

606199261058985403

11:12:13

BST

289

9.04

GBP

XLON

606199261058985402

11:12:13

BST

253

9.04

GBP

XLON

592125512223550115

11:12:54

BST

4

9.04

GBP

XLON

592125512223561849

11:12:54

BST

122

9.04

GBP

XLON

606199261058996503

11:33:56

BST

118

9.03

GBP

XLON

606199261059424422

11:34:49

BST

127

9.04

GBP

XLON

592125512224030008

11:36:35

BST

103

9.04

GBP

XLON

606199261059474135

11:38:35

BST

110

9.04

GBP

XLON

592125512224107474

11:39:46

BST

372

9.03

GBP

XLON

592125512224130838

11:39:46

BST

83

9.03

GBP

XLON

592125512224130842

11:39:46

BST

249

9.03

GBP

XLON

592125512224130843

11:47:47

BST

121

9.04

GBP

XLON

592125512224289650

11:47:47

BST

121

9.04

GBP

XLON

592125512224289652

11:47:47

BST

121

9.04

GBP

XLON

606199261059684593

11:47:47

BST

121

9.04

GBP

XLON

606199261059684594

11:47:47

BST

121

9.04

GBP

XLON

606199261059684595

11:47:47

BST

431

9.04

GBP

XLON

606199261059684592

11:50:47

BST

76

9.04

GBP

XLON

592125512224354585

11:50:47

BST

119

9.04

GBP

XLON

592125512224354592

11:50:47

BST

100

9.04

GBP

XLON

592125512224354595

11:50:47

BST

20

9.04

GBP

XLON

592125512224354599

11:50:47

BST

120

9.04

GBP

XLON

592125512224354601

11:50:47

BST

155

9.04

GBP

XLON

592125512224354600

11:51:17

BST

120

9.03

GBP

XLON

606199261059754066

11:58:40

BST

115

9.045

GBP

XLON

592125512224503878

11:59:50

BST

164

9.04

GBP

XLON

592125512224527634

11:59:50

BST

169

9.04

GBP

XLON

592125512224527636

12:00:00

BST

175

9.04

GBP

XLON

606199261059914395

12:15:22

BST

156

9.055

GBP

XLON

592125512224846839

12:15:22

BST

338

9.055

GBP

XLON

592125512224846840

12:15:22

BST

269

9.055

GBP

XLON

592125512224846844

12:15:22

BST

101

9.055

GBP

XLON

606199261060209301

12:26:09

BST

117

9.04

GBP

XLON

592125512225065449

12:26:09

BST

313

9.04

GBP

XLON

606199261060415360

12:26:09

BST

117

9.035

GBP

XLON

606199261060415361

12:26:09

BST

137

9.04

GBP

XLON

606199261060415366

12:37:34

BST

312

9.1

GBP

XLON

592125512225308823

12:37:34

BST

406

9.1

GBP

XLON

606199261060643803

12:37:43

BST

93

9.1

GBP

XLON

592125512225312166

12:55:45

BST

116

9.1

GBP

XLON

592125512225712901

12:55:45

BST

281

9.1

GBP

XLON

606199261061023893

12:55:45

BST

360

9.1

GBP

XLON

606199261061023896

12:55:45

BST

360

9.1

GBP

XLON

592125512225712910

12:55:45

BST

128

9.1

GBP

XLON

606199261061023902

13:05:37

BST

287

9.09

GBP

XLON

606199261061249996

13:05:37

BST

3

9.09

GBP

XLON

606199261061249997

13:06:02

BST

321

9.09

GBP

XLON

592125512225961667

13:06:47

BST

86

9.09

GBP

XLON

592125512225975203

13:19:21

BST

116

9.085

GBP

XLON

592125512226242141

13:19:21

BST

116

9.085

GBP

XLON

592125512226242143

13:19:21

BST

330

9.085

GBP

XLON

592125512226242142

13:19:21

BST

369

9.085

GBP

XLON

606199261061520995

13:20:07

BST

54

9.085

GBP

XLON

606199261061537628

13:20:07

BST

109

9.085

GBP

XLON

592125512226259832

13:22:06

BST

7

9.085

GBP

XLON

592125512226302499

13:27:00

BST

170

9.075

GBP

XLON

606199261061692081

13:36:00

BST

185

9.09

GBP

XLON

592125512226708107

13:36:30

BST

165

9.09

GBP

XLON

592125512226721595

13:44:12

BST

47

9.115

GBP

XLON

606199261062176076

13:44:12

BST

102

9.115

GBP

XLON

592125512226937370

13:54:19

BST

230

9.145

GBP

XLON

606199261062484948

13:54:19

BST

279

9.145

GBP

XLON

592125512227265814

13:54:19

BST

303

9.145

GBP

XLON

606199261062484950

13:54:19

BST

483

9.145

GBP

XLON

606199261062484949

14:03:23

BST

10

9.145

GBP

XLON

606199261062796968

14:03:23

BST

58

9.145

GBP

XLON

606199261062796967

14:03:23

BST

121

9.145

GBP

XLON

592125512227594842

14:03:23

BST

150

9.145

GBP

XLON

592125512227594840

14:03:23

BST

191

9.145

GBP

XLON

606199261062796966

14:03:23

BST

261

9.145

GBP

XLON

592125512227594841

14:03:23

BST

266

9.145

GBP

XLON

592125512227594839

14:03:23

BST

114

9.145

GBP

XLON

592125512227594850

14:03:23

BST

174

9.145

GBP

XLON

606199261062796973

14:07:45

BST

148

9.155

GBP

XLON

606199261062929964

14:07:45

BST

387

9.15

GBP

XLON

606199261062929965

14:07:45

BST

376

9.15

GBP

XLON

606199261062929975

14:07:45

BST

376

9.15

GBP

XLON

592125512227734176

14:07:45

BST

316

9.15

GBP

XLON

606199261062929980

14:27:10

BST

118

9.185

GBP

XLON

592125512228372491

14:27:10

BST

118

9.185

GBP

XLON

606199261063533589

14:27:10

BST

139

9.185

GBP

XLON

592125512228372490

14:27:10

BST

232

9.185

GBP

XLON

592125512228372488

14:27:10

BST

347

9.185

GBP

XLON

592125512228372489

14:27:10

BST

41

9.185

GBP

XLON

592125512228372498

14:27:10

BST

410

9.185

GBP

XLON

592125512228372497

14:27:10

BST

451

9.185

GBP

XLON

592125512228372503

14:27:10

BST

451

9.185

GBP

XLON

606199261063533601

14:27:10

BST

4

9.185

GBP

XLON

592125512228372594

14:41:49

BST

105

9.23

GBP

XLON

592125512228987816

14:41:49

BST

105

9.23

GBP

XLON

606199261064122094

14:41:49

BST

130

9.23

GBP

XLON

606199261064122096

14:41:49

BST

142

9.23

GBP

XLON

606199261064122095

14:41:49

BST

150

9.23

GBP

XLON

592125512228987815

14:41:49

BST

164

9.23

GBP

XLON

606199261064122097

14:41:49

BST

271

9.23

GBP

XLON

592125512228987814

14:42:50

BST

69

9.23

GBP

XLON

606199261064158156

14:44:20

BST

22

9.23

GBP

XLON

592125512229081370

14:44:20

BST

82

9.23

GBP

XLON

592125512229081371

14:44:20

BST

104

9.23

GBP

XLON

606199261064211103

14:44:20

BST

104

9.23

GBP

XLON

606199261064211104

14:44:20

BST

113

9.23

GBP

XLON

592125512229081369

14:44:20

BST

265

9.23

GBP

XLON

606199261064211102

14:44:20

BST

17

9.23

GBP

XLON

592125512229081382

14:44:20

BST

347

9.23

GBP

XLON

592125512229081383

14:44:20

BST

364

9.23

GBP

XLON

606199261064211111

14:44:20

BST

107

9.23

GBP

XLON

592125512229081389

14:47:09

BST

479

9.205

GBP

XLON

592125512229239985

14:47:09

BST

8

9.205

GBP

XLON

592125512229239988

14:51:24

BST

449

9.195

GBP

XLON

606199261064573596

14:51:25

BST

35

9.195

GBP

XLON

606199261064583633

14:59:00

BST

122

9.2

GBP

XLON

592125512229867906

14:59:00

BST

122

9.2

GBP

XLON

592125512229867908

14:59:00

BST

122

9.2

GBP

XLON

592125512229867909

14:59:00

BST

448

9.2

GBP

XLON

606199261064965628

14:59:00

BST

190

9.2

GBP

XLON

592125512229867918

15:08:20

BST

103

9.225

GBP

XLON

606199261065353721

15:09:15

BST

103

9.22

GBP

XLON

592125512230309307

15:09:15

BST

103

9.22

GBP

XLON

592125512230309309

15:09:15

BST

103

9.22

GBP

XLON

592125512230309310

15:09:15

BST

103

9.22

GBP

XLON

606199261065387079

15:09:15

BST

103

9.22

GBP

XLON

606199261065387081

15:09:15

BST

117

9.22

GBP

XLON

592125512230309306

15:09:15

BST

118

9.225

GBP

XLON

592125512230309302

15:09:15

BST

161

9.22

GBP

XLON

592125512230309305

15:09:15

BST

463

9.22

GBP

XLON

592125512230309304

15:26:15

BST

112

9.25

GBP

XLON

592125512230998267

15:26:15

BST

112

9.25

GBP

XLON

592125512230998268

15:26:15

BST

172

9.25

GBP

XLON

606199261066048049

15:26:15

BST

407

9.25

GBP

XLON

606199261066048050

15:26:15

BST

400

9.25

GBP

XLON

592125512230998276

15:26:17

BST

21

9.25

GBP

XLON

592125512230999498

15:26:17

BST

472

9.25

GBP

XLON

592125512230999506

15:26:17

BST

472

9.25

GBP

XLON

592125512230999511

15:26:17

BST

71

9.25

GBP

XLON

592125512230999516

15:30:38

BST

428

9.24

GBP

XLON

592125512231164286

15:30:38

BST

265

9.24

GBP

XLON

606199261066205769

15:40:21

BST

12

9.23

GBP

XLON

606199261066548963

15:40:21

BST

105

9.23

GBP

XLON

592125512231522819

15:40:21

BST

107

9.23

GBP

XLON

606199261066548962

15:40:21

BST

110

9.23

GBP

XLON

592125512231522821

15:40:21

BST

40

9.23

GBP

XLON

592125512231522852

15:40:21

BST

65

9.23

GBP

XLON

592125512231522853

15:40:21

BST

93

9.23

GBP

XLON

606199261066548995

15:40:21

BST

105

9.23

GBP

XLON

592125512231522851

15:40:21

BST

105

9.23

GBP

XLON

606199261066548996

15:40:21

BST

105

9.23

GBP

XLON

606199261066548998

15:40:21

BST

452

9.225

GBP

XLON

606199261066549052

15:40:21

BST

36

9.225

GBP

XLON

592125512231523303

15:50:20

BST

106

9.24

GBP

XLON

606199261066915620

15:51:04

BST

15

9.24

GBP

XLON

592125512231936184

15:51:04

BST

98

9.24

GBP

XLON

592125512231936190

15:51:49

BST

21

9.24

GBP

XLON

606199261066970504

15:51:49

BST

86

9.24

GBP

XLON

592125512231965240

15:52:28

BST

102

9.24

GBP

XLON

592125512231989820

15:53:22

BST

106

9.24

GBP

XLON

606199261067027200

15:54:33

BST

110

9.24

GBP

XLON

606199261067075102

15:54:58

BST

144

9.24

GBP

XLON

592125512232093115

15:56:40

BST

119

9.245

GBP

XLON

592125512232157480

15:56:40

BST

169

9.245

GBP

XLON

592125512232157481

16:03:18

BST

118

9.25

GBP

XLON

592125512232453124

16:03:18

BST

118

9.25

GBP

XLON

606199261067438614

16:03:18

BST

118

9.25

GBP

XLON

606199261067438615

16:03:18

BST

165

9.25

GBP

XLON

592125512232453122

16:03:18

BST

226

9.25

GBP

XLON

606199261067438613

16:03:18

BST

270

9.25

GBP

XLON

606199261067438617

16:03:18

BST

323

9.25

GBP

XLON

592125512232453123

16:03:18

BST

407

9.25

GBP

XLON

592125512232453136

16:03:18

BST

98

9.25

GBP

XLON

606199261067438635

16:03:18

BST

309

9.25

GBP

XLON

606199261067438636

16:03:18

BST

407

9.25

GBP

XLON

592125512232453156

16:03:18

BST

13

9.25

GBP

XLON

606199261067438650

16:03:18

BST

7

9.25

GBP

XLON

606199261067438703

16:03:21

BST

118

9.24

GBP

XLON

606199261067440652

16:11:20

BST

145

9.26

GBP

XLON

606199261067785181

16:11:54

BST

16

9.265

GBP

XLON

606199261067808085

16:11:54

BST

104

9.265

GBP

XLON

592125512232839127

16:12:57

BST

20

9.265

GBP

XLON

592125512232892730

16:13:43

BST

91

9.265

GBP

XLON

592125512232927342

16:13:43

BST

109

9.265

GBP

XLON

592125512232927341

16:13:43

BST

259

9.265

GBP

XLON

592125512232927343

16:14:06

BST

125

9.265

GBP

XLON

592125512232944934

16:14:06

BST

200

9.265

GBP

XLON

592125512232944933

16:14:06

BST

269

9.265

GBP

XLON

606199261067910423

16:14:06

BST

69

9.265

GBP

XLON

592125512232944945

16:14:06

BST

200

9.265

GBP

XLON

592125512232944944

16:14:06

BST

269

9.265

GBP

XLON

606199261067910430

16:14:06

BST

36

9.265

GBP

XLON

606199261067910470

16:14:26

BST

5

9.26

GBP

XLON

592125512232960552

16:14:26

BST

170

9.26

GBP

XLON

592125512232960553

16:18:04

BST

49

9.24

GBP

XLON

592125512233140019

16:18:04

BST

69

9.24

GBP

XLON

592125512233140020

16:18:04

BST

118

9.24

GBP

XLON

592125512233140021

16:18:04

BST

118

9.24

GBP

XLON

606199261068098804

16:18:04

BST

118

9.24

GBP

XLON

606199261068098805

16:18:04

BST

427

9.24

GBP

XLON

606199261068098803

16:18:04

BST

58

9.24

GBP

XLON

592125512233140030

16:20:09

BST

285

9.23

GBP

XLON

606199261068218960

16:20:09

BST

197

9.23

GBP

XLON

592125512233264301

16:20:09

BST

115

9.225

GBP

XLON

592125512233264536

16:25:21

BST

117

9.22

GBP

XLON

606199261068534628

16:29:38

BST

95

9.235

GBP

XLON

592125512233821700

16:29:38

BST

426

9.235

GBP

XLON

592125512233821701

16:29:38

BST

103

9.235

GBP

XLON

606199261068756797

16:29:53

BST

60

9.235

GBP

XLON

606199261068799954

16:29:53

BST

60

9.235

GBP

XLON

606199261068799956

16:29:53

BST

230

9.235

GBP

XLON

606199261068799955

16:29:56

BST

12

9.235

GBP

XLON

592125512233869885

16:29:56

BST

221

9.235

GBP

XLON

592125512233869888

16:29:56

BST

230

9.235

GBP

XLON

592125512233869887

 



Ends


 










 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGGKVZMGKZM