RNS Number : 3089H
Wickes Group PLC
06 May 2025
 

6th May 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

2nd May 2025

Number of ordinary shares purchased:

70,000

Lowest price per share (pence):

189.00

Highest price per share (pence):

194.00

Weighted average price per day (pence):

191.7421

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 1,670,896 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 240,395,403 shares.  The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 240,395,403.  This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

191.7421

70,000

189.00

194.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

02 May 2025 08:17:31

                           420

                       189.00

XLON

00334605021TRLO1

02 May 2025 08:21:19

                           420

                       191.00

XLON

00334606326TRLO1

02 May 2025 08:21:30

                           415

                       190.20

XLON

00334606362TRLO1

02 May 2025 08:21:31

                           405

                       190.00

XLON

00334606367TRLO1

02 May 2025 08:21:31

                           405

                       190.00

XLON

00334606368TRLO1

02 May 2025 08:21:31

                           888

                       190.00

XLON

00334606369TRLO1

02 May 2025 08:21:31

                           352

                       190.00

XLON

00334606370TRLO1

02 May 2025 08:21:31

                           490

                       190.00

XLON

00334606371TRLO1

02 May 2025 08:21:31

                           201

                       190.00

XLON

00334606372TRLO1

02 May 2025 08:21:38

                           409

                       190.00

XLON

00334606428TRLO1

02 May 2025 08:22:21

                           421

                       190.20

XLON

00334606667TRLO1

02 May 2025 08:22:24

                           427

                       190.20

XLON

00334606682TRLO1

02 May 2025 08:22:29

                           398

                       190.00

XLON

00334606719TRLO1

02 May 2025 08:41:15

                           358

                       190.80

XLON

00334613558TRLO1

02 May 2025 08:41:15

                           205

                       190.80

XLON

00334613559TRLO1

02 May 2025 08:41:15

                           451

                       190.80

XLON

00334613560TRLO1

02 May 2025 08:50:04

                           490

                       190.80

XLON

00334616603TRLO1

02 May 2025 08:50:04

                           220

                       190.80

XLON

00334616604TRLO1

02 May 2025 08:50:04

                           220

                       190.80

XLON

00334616605TRLO1

02 May 2025 08:50:04

                             28

                       190.80

XLON

00334616606TRLO1

02 May 2025 08:56:48

                           807

                       190.80

XLON

00334618921TRLO1

02 May 2025 08:57:58

                           414

                       190.40

XLON

00334619259TRLO1

02 May 2025 09:03:05

                           399

                       190.20

XLON

00334621351TRLO1

02 May 2025 09:21:56

                           401

                       190.20

XLON

00334629422TRLO1

02 May 2025 09:24:03

                           418

                       190.00

XLON

00334630226TRLO1

02 May 2025 09:24:09

                           405

                       190.00

XLON

00334630265TRLO1

02 May 2025 09:29:57

                           274

                       190.20

XLON

00334632780TRLO1

02 May 2025 09:29:57

                           594

                       190.20

XLON

00334632781TRLO1

02 May 2025 09:56:29

                           411

                       190.20

XLON

00334650776TRLO1

02 May 2025 10:38:36

                           348

                       190.20

XLON

00334695723TRLO1

02 May 2025 10:56:24

                        3,333

                       191.00

XLON

00334707641TRLO1

02 May 2025 10:56:24

                        3,333

                       191.00

XLON

00334707642TRLO1

02 May 2025 10:56:24

                           696

                       191.00

XLON

00334707643TRLO1

02 May 2025 10:56:26

                           399

                       190.80

XLON

00334707657TRLO1

02 May 2025 11:00:40

                           397

                       190.60

XLON

00334708634TRLO1

02 May 2025 11:00:40

                           397

                       190.60

XLON

00334708635TRLO1

02 May 2025 11:20:01

                           850

                       190.60

XLON

00334709556TRLO1

02 May 2025 11:20:01

                           424

                       190.60

XLON

00334709557TRLO1

02 May 2025 11:20:01

                           400

                       190.60

XLON

00334709558TRLO1

02 May 2025 11:20:01

                        1,354

                       191.00

XLON

00334709559TRLO1

02 May 2025 11:20:15

                           426

                       191.00

XLON

00334709566TRLO1

02 May 2025 11:20:15

                        1,232

                       191.00

XLON

00334709567TRLO1

02 May 2025 11:20:15

                           794

                       191.00

XLON

00334709569TRLO1

02 May 2025 11:24:06

                           845

                       191.00

XLON

00334709775TRLO1

02 May 2025 11:24:13

                           851

                       191.20

XLON

00334709781TRLO1

02 May 2025 11:24:15

                           425

                       191.20

XLON

00334709783TRLO1

02 May 2025 11:26:22

                           832

                       191.20

XLON

00334709863TRLO1

02 May 2025 11:30:00

                           405

                       191.00

XLON

00334709933TRLO1

02 May 2025 11:38:43

                           408

                       190.80

XLON

00334710872TRLO1

02 May 2025 12:22:10

                        1,213

                       191.60

XLON

00334712879TRLO1

02 May 2025 12:22:10

                        1,194

                       191.80

XLON

00334712880TRLO1

02 May 2025 12:25:22

                           399

                       191.60

XLON

00334713061TRLO1

02 May 2025 12:27:46

                           398

                       191.60

XLON

00334713143TRLO1

02 May 2025 12:35:57

                           398

                       191.60

XLON

00334713452TRLO1

02 May 2025 12:38:34

                           796

                       191.40

XLON

00334713534TRLO1

02 May 2025 12:39:00

                           830

                       191.40

XLON

00334713548TRLO1

02 May 2025 13:00:14

                           793

                       192.00

XLON

00334714373TRLO1

02 May 2025 13:00:14

                           854

                       191.80

XLON

00334714374TRLO1

02 May 2025 13:16:36

                           427

                       191.80

XLON

00334715464TRLO1

02 May 2025 13:16:36

                           427

                       191.80

XLON

00334715465TRLO1

02 May 2025 13:16:36

                           426

                       191.80

XLON

00334715466TRLO1

02 May 2025 13:27:35

                           830

                       191.80

XLON

00334715968TRLO1

02 May 2025 13:32:00

                           653

                       192.20

XLON

00334716673TRLO1

02 May 2025 13:35:36

                           431

                       191.80

XLON

00334716900TRLO1

02 May 2025 13:35:36

                           431

                       191.80

XLON

00334716901TRLO1

02 May 2025 14:00:35

                           802

                       192.20

XLON

00334718643TRLO1

02 May 2025 14:00:35

                           401

                       192.20

XLON

00334718644TRLO1

02 May 2025 14:00:35

                        1,145

                       192.20

XLON

00334718645TRLO1

02 May 2025 14:08:07

                           836

                       192.00

XLON

00334718870TRLO1

02 May 2025 14:08:07

                           418

                       192.00

XLON

00334718871TRLO1

02 May 2025 14:08:07

                           417

                       192.00

XLON

00334718872TRLO1

02 May 2025 14:34:44

                           222

                       192.40

XLON

00334720175TRLO1

02 May 2025 14:34:44

                           569

                       192.40

XLON

00334720176TRLO1

02 May 2025 14:34:44

                           222

                       192.40

XLON

00334720177TRLO1

02 May 2025 14:34:57

                           410

                       192.40

XLON

00334720187TRLO1

02 May 2025 14:35:09

                           417

                       192.40

XLON

00334720199TRLO1

02 May 2025 14:41:17

                           846

                       193.00

XLON

00334720619TRLO1

02 May 2025 14:41:17

                           851

                       193.00

XLON

00334720620TRLO1

02 May 2025 14:42:54

                           448

                       193.00

XLON

00334720687TRLO1

02 May 2025 14:42:54

                           237

                       193.00

XLON

00334720688TRLO1

02 May 2025 14:43:43

                           806

                       193.00

XLON

00334720727TRLO1

02 May 2025 14:45:13

                           429

                       193.00

XLON

00334720790TRLO1

02 May 2025 14:47:51

                           405

                       192.80

XLON

00334721001TRLO1

02 May 2025 14:47:51

                           405

                       192.80

XLON

00334721002TRLO1

02 May 2025 14:47:53

                           843

                       192.80

XLON

00334721004TRLO1

02 May 2025 14:48:30

                           400

                       192.60

XLON

00334721036TRLO1

02 May 2025 14:48:30

                           400

                       192.60

XLON

00334721037TRLO1

02 May 2025 14:48:30

                           396

                       192.40

XLON

00334721038TRLO1

02 May 2025 14:48:30

                           405

                       192.20

XLON

00334721039TRLO1

02 May 2025 14:57:04

                           810

                       192.20

XLON

00334721544TRLO1

02 May 2025 14:57:05

                           414

                       192.20

XLON

00334721545TRLO1

02 May 2025 15:08:28

                           420

                       192.80

XLON

00334722307TRLO1

02 May 2025 15:08:28

                           445

                       192.80

XLON

00334722308TRLO1

02 May 2025 15:17:56

                           811

                       192.60

XLON

00334723496TRLO1

02 May 2025 15:17:56

                           406

                       192.60

XLON

00334723497TRLO1

02 May 2025 15:18:00

                           322

                       192.60

XLON

00334723502TRLO1

02 May 2025 15:18:00

                           950

                       192.60

XLON

00334723503TRLO1

02 May 2025 15:18:00

                           322

                       192.60

XLON

00334723504TRLO1

02 May 2025 15:18:26

                           322

                       192.60

XLON

00334723543TRLO1

02 May 2025 15:18:26

                           419

                       192.60

XLON

00334723544TRLO1

02 May 2025 15:19:29

                           869

                       192.60

XLON

00334723678TRLO1

02 May 2025 15:23:26

                           431

                       192.60

XLON

00334724072TRLO1

02 May 2025 15:24:47

                           288

                       192.60

XLON

00334724118TRLO1

02 May 2025 15:25:41

                        1,291

                       192.60

XLON

00334724224TRLO1

02 May 2025 15:34:25

                           434

                       192.80

XLON

00334724769TRLO1

02 May 2025 15:34:25

                           434

                       192.80

XLON

00334724770TRLO1

02 May 2025 15:34:29

                           422

                       192.60

XLON

00334724772TRLO1

02 May 2025 15:34:52

                           410

                       192.20

XLON

00334724781TRLO1

02 May 2025 15:51:41

                           197

                       193.40

XLON

00334725811TRLO1

02 May 2025 15:51:41

                             40

                       193.40

XLON

00334725812TRLO1

02 May 2025 15:55:24

                           396

                       193.40

XLON

00334725987TRLO1

02 May 2025 16:00:06

                           208

                       193.60

XLON

00334726206TRLO1

02 May 2025 16:12:29

                             54

                       194.00

XLON

00334726905TRLO1

02 May 2025 16:12:45

                        2,123

                       194.00

XLON

00334726926TRLO1

02 May 2025 16:14:39

                           344

                       193.80

XLON

00334727104TRLO1

02 May 2025 16:14:39

                           523

                       193.80

XLON

00334727105TRLO1

02 May 2025 16:14:39

                           433

                       193.80

XLON

00334727106TRLO1

02 May 2025 16:14:39

                           433

                       193.80

XLON

00334727107TRLO1

02 May 2025 16:18:28

                           426

                       193.60

XLON

00334727353TRLO1

02 May 2025 16:18:28

                           426

                       193.60

XLON

00334727354TRLO1

02 May 2025 16:18:28

                           426

                       193.60

XLON

00334727355TRLO1

02 May 2025 16:18:30

                           412

                       193.40

XLON

00334727457TRLO1

02 May 2025 16:19:20

                           214

                       193.60

XLON

00334727816TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

Holly.grainger@wickes.co.uk

 

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUUOVRVNUVRAR