London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
06 May 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
| Date of purchase: | 02 May 2025 |
| | |
| Number of ordinary shares purchased: | 34,528 |
| | |
| Highest price paid per share: | 11,595.00p |
| | |
| Lowest price paid per share: | 11,275.00p |
| | |
| Volume weighted average price per share: | 11,452.08p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,408,906 of its ordinary shares of 679/86 pence each in treasury and has 529,191,060 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 529,191,060. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
| London Stock Exchange Group plc | |
| Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 ir@lseg.com |
| Peregrine Riviere (Investors) |
Schedule of Purchases
| Shares purchased: | 34,528 (ISIN: GB00B0SWJX34) |
| Date of purchases: | 02 May 2025 |
| Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
| Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
| XLON | 11,448.80p | 25,438 | 11,275.00p | 11,590.00p |
| TRQX | 11,461.27p | 9,090 | 11,280.00p | 11,595.00p |
Detailed Information:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 02/05/2025 | 08:00:29 | GBP | 111 | 11340.00 | XLON | E0MueSgHprL9 |
| 02/05/2025 | 08:00:29 | GBP | 122 | 11340.00 | XLON | E0MueSgHprLB |
| 02/05/2025 | 08:00:29 | GBP | 17 | 11340.00 | TRQX | E0MueShSVDhy |
| 02/05/2025 | 08:00:29 | GBP | 4 | 11340.00 | TRQX | E0MueShSVDid |
| 02/05/2025 | 08:00:29 | GBP | 47 | 11340.00 | TRQX | E0MueShSVDif |
| 02/05/2025 | 08:00:29 | GBP | 34 | 11340.00 | TRQX | E0MueShSVDiG |
| 02/05/2025 | 08:00:29 | GBP | 5 | 11340.00 | TRQX | E0MueShSVDiI |
| 02/05/2025 | 08:00:29 | GBP | 8 | 11340.00 | TRQX | E0MueShSVDil |
| 02/05/2025 | 08:00:29 | GBP | 47 | 11340.00 | TRQX | E0MueShSVDin |
| 02/05/2025 | 08:00:29 | GBP | 47 | 11340.00 | TRQX | E0MueShSVDiP |
| 02/05/2025 | 08:00:29 | GBP | 3 | 11340.00 | TRQX | E0MueShSVDiS |
| 02/05/2025 | 08:00:29 | GBP | 47 | 11340.00 | TRQX | E0MueShSVDiU |
| 02/05/2025 | 08:00:29 | GBP | 4 | 11340.00 | TRQX | E0MueShSVDix |
| 02/05/2025 | 08:00:29 | GBP | 47 | 11340.00 | TRQX | E0MueShSVDiz |
| 02/05/2025 | 08:00:29 | GBP | 8 | 11340.00 | TRQX | E0MueShSVDjA |
| 02/05/2025 | 08:00:29 | GBP | 6 | 11340.00 | TRQX | E0MueShSVDjC |
| 02/05/2025 | 08:00:29 | GBP | 38 | 11340.00 | TRQX | E0MueShSVDjE |
| 02/05/2025 | 08:00:55 | GBP | 101 | 11320.00 | XLON | E0MueSgHpupb |
| 02/05/2025 | 08:00:55 | GBP | 101 | 11320.00 | XLON | E0MueSgHpupr |
| 02/05/2025 | 08:00:55 | GBP | 28 | 11320.00 | XLON | E0MueSgHpupw |
| 02/05/2025 | 08:00:55 | GBP | 10 | 11320.00 | XLON | E0MueSgHpupW |
| 02/05/2025 | 08:00:55 | GBP | 231 | 11320.00 | XLON | E0MueSgHpupZ |
| 02/05/2025 | 08:00:55 | GBP | 46 | 11320.00 | TRQX | E0MueShSVM1C |
| 02/05/2025 | 08:00:55 | GBP | 46 | 11320.00 | TRQX | E0MueShSVM2J |
| 02/05/2025 | 08:00:55 | GBP | 13 | 11320.00 | TRQX | E0MueShSVM2W |
| 02/05/2025 | 08:01:09 | GBP | 108 | 11280.00 | XLON | E0MueSgHpx1k |
| 02/05/2025 | 08:01:09 | GBP | 108 | 11280.00 | XLON | E0MueSgHpx1X |
| 02/05/2025 | 08:01:09 | GBP | 108 | 11280.00 | XLON | E0MueSgHpx6K |
| 02/05/2025 | 08:01:09 | GBP | 48 | 11280.00 | XLON | E0MueSgHpx6O |
| 02/05/2025 | 08:01:09 | GBP | 50 | 11280.00 | TRQX | E0MueShSVRix |
| 02/05/2025 | 08:01:09 | GBP | 50 | 11280.00 | TRQX | E0MueShSVRm9 |
| 02/05/2025 | 08:01:09 | GBP | 50 | 11280.00 | TRQX | E0MueShSVRmE |
| 02/05/2025 | 08:01:09 | GBP | 18 | 11280.00 | TRQX | E0MueShSVRmG |
| 02/05/2025 | 08:01:43 | GBP | 153 | 11275.00 | XLON | E0MueSgHq1Ri |
| 02/05/2025 | 08:01:45 | GBP | 10 | 11275.00 | XLON | E0MueSgHq1lP |
| 02/05/2025 | 08:03:28 | GBP | 113 | 11315.00 | XLON | E0MueSgHqEIw |
| 02/05/2025 | 08:03:28 | GBP | 113 | 11315.00 | XLON | E0MueSgHqEJD |
| 02/05/2025 | 08:06:34 | GBP | 79 | 11350.00 | XLON | E0MueSgHqVSB |
| 02/05/2025 | 08:06:34 | GBP | 255 | 11350.00 | XLON | E0MueSgHqVSD |
| 02/05/2025 | 08:06:34 | GBP | 151 | 11350.00 | TRQX | E0MueShSX1dl |
| 02/05/2025 | 08:07:21 | GBP | 80 | 11345.00 | XLON | E0MueSgHqYar |
| 02/05/2025 | 08:07:21 | GBP | 80 | 11345.00 | XLON | E0MueSgHqYbC |
| 02/05/2025 | 08:07:21 | GBP | 18 | 11345.00 | XLON | E0MueSgHqYbE |
| 02/05/2025 | 08:07:21 | GBP | 69 | 11345.00 | XLON | E0MueSgHqYbh |
| 02/05/2025 | 08:07:21 | GBP | 80 | 11345.00 | XLON | E0MueSgHqYbK |
| 02/05/2025 | 08:07:21 | GBP | 100 | 11345.00 | XLON | E0MueSgHqYc0 |
| 02/05/2025 | 08:07:21 | GBP | 20 | 11345.00 | XLON | E0MueSgHqYcA |
| 02/05/2025 | 08:07:21 | GBP | 20 | 11345.00 | TRQX | E0MueShSXBdf |
| 02/05/2025 | 08:07:21 | GBP | 8 | 11345.00 | TRQX | E0MueShSXBdt |
| 02/05/2025 | 08:07:25 | GBP | 111 | 11335.00 | XLON | E0MueSgHqYmb |
| 02/05/2025 | 08:07:25 | GBP | 91 | 11335.00 | XLON | E0MueSgHqYmd |
| 02/05/2025 | 08:07:25 | GBP | 111 | 11335.00 | XLON | E0MueSgHqYmS |
| 02/05/2025 | 08:07:25 | GBP | 50 | 11335.00 | TRQX | E0MueShSXCOk |
| 02/05/2025 | 08:07:25 | GBP | 50 | 11335.00 | TRQX | E0MueShSXCOZ |
| 02/05/2025 | 08:08:03 | GBP | 80 | 11350.00 | XLON | E0MueSgHqce9 |
| 02/05/2025 | 08:08:03 | GBP | 80 | 11350.00 | XLON | E0MueSgHqceE |
| 02/05/2025 | 08:08:03 | GBP | 80 | 11350.00 | XLON | E0MueSgHqceT |
| 02/05/2025 | 08:08:03 | GBP | 16 | 11350.00 | XLON | E0MueSgHqceV |
| 02/05/2025 | 08:08:03 | GBP | 28 | 11350.00 | TRQX | E0MueShSXLZb |
| 02/05/2025 | 08:08:03 | GBP | 14 | 11350.00 | TRQX | E0MueShSXLZN |
| 02/05/2025 | 08:08:03 | GBP | 14 | 11350.00 | TRQX | E0MueShSXLZS |
| 02/05/2025 | 08:08:03 | GBP | 46 | 11350.00 | TRQX | E0MueShSXLZU |
| 02/05/2025 | 08:08:03 | GBP | 14 | 11350.00 | TRQX | E0MueShSXLZZ |
| 02/05/2025 | 08:08:25 | GBP | 82 | 11340.00 | XLON | E0MueSgHqeD5 |
| 02/05/2025 | 08:08:25 | GBP | 61 | 11340.00 | XLON | E0MueSgHqeDb |
| 02/05/2025 | 08:08:25 | GBP | 82 | 11340.00 | XLON | E0MueSgHqeDB |
| 02/05/2025 | 08:08:25 | GBP | 21 | 11340.00 | XLON | E0MueSgHqeDd |
| 02/05/2025 | 08:08:25 | GBP | 82 | 11340.00 | XLON | E0MueSgHqeDh |
| 02/05/2025 | 08:08:25 | GBP | 21 | 11340.00 | XLON | E0MueSgHqeDH |
| 02/05/2025 | 08:08:25 | GBP | 13 | 11340.00 | XLON | E0MueSgHqeDj |
| 02/05/2025 | 08:08:25 | GBP | 61 | 11340.00 | XLON | E0MueSgHqeDS |
| 02/05/2025 | 08:08:25 | GBP | 21 | 11340.00 | XLON | E0MueSgHqeDX |
| 02/05/2025 | 08:08:25 | GBP | 51 | 11340.00 | XLON | E0MueSgHqeEa |
| 02/05/2025 | 08:08:25 | GBP | 82 | 11340.00 | XLON | E0MueSgHqeEA |
| 02/05/2025 | 08:08:25 | GBP | 82 | 11340.00 | XLON | E0MueSgHqeEE |
| 02/05/2025 | 08:08:25 | GBP | 13 | 11340.00 | XLON | E0MueSgHqeEG |
| 02/05/2025 | 08:08:25 | GBP | 82 | 11340.00 | XLON | E0MueSgHqeEK |
| 02/05/2025 | 08:09:18 | GBP | 36 | 11320.00 | XLON | E0MueSgHqi6c |
| 02/05/2025 | 08:09:18 | GBP | 98 | 11320.00 | XLON | E0MueSgHqi6I |
| 02/05/2025 | 08:09:18 | GBP | 127 | 11320.00 | XLON | E0MueSgHqi6Q |
| 02/05/2025 | 08:09:18 | GBP | 117 | 11320.00 | XLON | E0MueSgHqi6S |
| 02/05/2025 | 08:09:18 | GBP | 225 | 11320.00 | XLON | E0MueSgHqi6W |
| 02/05/2025 | 08:09:18 | GBP | 19 | 11320.00 | XLON | E0MueSgHqi6Y |
| 02/05/2025 | 08:09:18 | GBP | 42 | 11320.00 | TRQX | E0MueShSXbNG |
| 02/05/2025 | 08:09:18 | GBP | 60 | 11320.00 | TRQX | E0MueShSXbNP |
| 02/05/2025 | 08:11:07 | GBP | 100 | 11335.00 | XLON | E0MueSgHqqgi |
| 02/05/2025 | 08:11:07 | GBP | 111 | 11335.00 | XLON | E0MueSgHqqgk |
| 02/05/2025 | 08:11:07 | GBP | 21 | 11335.00 | XLON | E0MueSgHqqgm |
| 02/05/2025 | 08:11:07 | GBP | 16 | 11335.00 | XLON | E0MueSgHqqgo |
| 02/05/2025 | 08:11:07 | GBP | 100 | 11335.00 | XLON | E0MueSgHqqgP |
| 02/05/2025 | 08:11:07 | GBP | 111 | 11335.00 | XLON | E0MueSgHqqgR |
| 02/05/2025 | 08:11:07 | GBP | 46 | 11335.00 | TRQX | E0MueShSXzKc |
| 02/05/2025 | 08:11:07 | GBP | 51 | 11335.00 | TRQX | E0MueShSXzKe |
| 02/05/2025 | 08:11:07 | GBP | 46 | 11335.00 | TRQX | E0MueShSXzKm |
| 02/05/2025 | 08:11:07 | GBP | 51 | 11335.00 | TRQX | E0MueShSXzKo |
| 02/05/2025 | 08:11:07 | GBP | 46 | 11335.00 | TRQX | E0MueShSXzKS |
| 02/05/2025 | 08:11:07 | GBP | 51 | 11335.00 | TRQX | E0MueShSXzKU |
| 02/05/2025 | 08:11:21 | GBP | 82 | 11335.00 | XLON | E0MueSgHqrzS |
| 02/05/2025 | 08:11:21 | GBP | 83 | 11335.00 | XLON | E0MueSgHqrzU |
| 02/05/2025 | 08:11:59 | GBP | 7 | 11345.00 | XLON | E0MueSgHqugS |
| 02/05/2025 | 08:11:59 | GBP | 178 | 11345.00 | XLON | E0MueSgHqugU |
| 02/05/2025 | 08:12:08 | GBP | 17 | 11350.00 | XLON | E0MueSgHqvBl |
| 02/05/2025 | 08:12:08 | GBP | 106 | 11350.00 | XLON | E0MueSgHqvBn |
| 02/05/2025 | 08:12:08 | GBP | 106 | 11350.00 | XLON | E0MueSgHqvBp |
| 02/05/2025 | 08:12:08 | GBP | 129 | 11350.00 | XLON | E0MueSgHqvBr |
| 02/05/2025 | 08:12:08 | GBP | 106 | 11350.00 | XLON | E0MueSgHqvC8 |
| 02/05/2025 | 08:12:08 | GBP | 109 | 11350.00 | XLON | E0MueSgHqvCC |
| 02/05/2025 | 08:12:08 | GBP | 48 | 11350.00 | TRQX | E0MueShSYBGN |
| 02/05/2025 | 08:12:08 | GBP | 48 | 11350.00 | TRQX | E0MueShSYBGS |
| 02/05/2025 | 08:12:08 | GBP | 21 | 11350.00 | TRQX | E0MueShSYBGU |
| 02/05/2025 | 08:12:08 | GBP | 257 | 11355.00 | XLON | E0MueSgHqvB8 |
| 02/05/2025 | 08:12:08 | GBP | 116 | 11355.00 | TRQX | E0MueShSYBG3 |
| 02/05/2025 | 08:14:31 | GBP | 73 | 11360.00 | XLON | E0MueSgHr2W7 |
| 02/05/2025 | 08:14:31 | GBP | 108 | 11360.00 | XLON | E0MueSgHr2W9 |
| 02/05/2025 | 08:14:31 | GBP | 108 | 11360.00 | XLON | E0MueSgHr2WE |
| 02/05/2025 | 08:14:31 | GBP | 73 | 11360.00 | XLON | E0MueSgHr2WM |
| 02/05/2025 | 08:14:31 | GBP | 35 | 11360.00 | XLON | E0MueSgHr2WO |
| 02/05/2025 | 08:14:31 | GBP | 39 | 11360.00 | XLON | E0MueSgHr2WU |
| 02/05/2025 | 08:14:31 | GBP | 82 | 11360.00 | TRQX | E0MueShSYY9z |
| 02/05/2025 | 08:14:31 | GBP | 82 | 11360.00 | TRQX | E0MueShSYYA7 |
| 02/05/2025 | 08:14:31 | GBP | 33 | 11360.00 | TRQX | E0MueShSYYAE |
| 02/05/2025 | 08:14:50 | GBP | 99 | 11360.00 | XLON | E0MueSgHr3eu |
| 02/05/2025 | 08:14:50 | GBP | 123 | 11360.00 | XLON | E0MueSgHr3ew |
| 02/05/2025 | 08:14:50 | GBP | 105 | 11360.00 | XLON | E0MueSgHr3ey |
| 02/05/2025 | 08:14:50 | GBP | 93 | 11360.00 | XLON | E0MueSgHr3f0 |
| 02/05/2025 | 08:14:50 | GBP | 89 | 11360.00 | XLON | E0MueSgHr3f2 |
| 02/05/2025 | 08:14:50 | GBP | 88 | 11360.00 | XLON | E0MueSgHr3f4 |
| 02/05/2025 | 08:14:50 | GBP | 5 | 11360.00 | XLON | E0MueSgHr3fn |
| 02/05/2025 | 08:14:50 | GBP | 94 | 11360.00 | XLON | E0MueSgHr3fp |
| 02/05/2025 | 08:14:50 | GBP | 123 | 11360.00 | XLON | E0MueSgHr3fr |
| 02/05/2025 | 08:14:50 | GBP | 105 | 11360.00 | XLON | E0MueSgHr3ft |
| 02/05/2025 | 08:14:50 | GBP | 2 | 11360.00 | XLON | E0MueSgHr3fv |
| 02/05/2025 | 08:14:50 | GBP | 2 | 11360.00 | XLON | E0MueSgHr3fx |
| 02/05/2025 | 08:14:50 | GBP | 1 | 11360.00 | XLON | E0MueSgHr3fz |
| 02/05/2025 | 08:14:50 | GBP | 98 | 11360.00 | XLON | E0MueSgHr3gF |
| 02/05/2025 | 08:14:50 | GBP | 28 | 11360.00 | XLON | E0MueSgHr3gL |
| 02/05/2025 | 08:14:50 | GBP | 36 | 11360.00 | XLON | E0MueSgHr3gN |
| 02/05/2025 | 08:14:50 | GBP | 85 | 11360.00 | XLON | E0MueSgHr3gP |
| 02/05/2025 | 08:14:50 | GBP | 45 | 11360.00 | TRQX | E0MueShSYbIm |
| 02/05/2025 | 08:14:50 | GBP | 56 | 11360.00 | TRQX | E0MueShSYbIo |
| 02/05/2025 | 08:14:50 | GBP | 48 | 11360.00 | TRQX | E0MueShSYbIq |
| 02/05/2025 | 08:14:50 | GBP | 45 | 11360.00 | TRQX | E0MueShSYbIQ |
| 02/05/2025 | 08:14:50 | GBP | 56 | 11360.00 | TRQX | E0MueShSYbIS |
| 02/05/2025 | 08:14:50 | GBP | 48 | 11360.00 | TRQX | E0MueShSYbIU |
| 02/05/2025 | 08:14:50 | GBP | 45 | 11360.00 | TRQX | E0MueShSYbJb |
| 02/05/2025 | 08:14:50 | GBP | 56 | 11360.00 | TRQX | E0MueShSYbJd |
| 02/05/2025 | 08:14:50 | GBP | 48 | 11360.00 | TRQX | E0MueShSYbJf |
| 02/05/2025 | 08:14:50 | GBP | 42 | 11360.00 | TRQX | E0MueShSYbJu |
| 02/05/2025 | 08:14:50 | GBP | 14 | 11360.00 | TRQX | E0MueShSYbJw |
| 02/05/2025 | 08:14:50 | GBP | 29 | 11360.00 | TRQX | E0MueShSYbJy |
| 02/05/2025 | 08:14:50 | GBP | 210 | 11365.00 | XLON | E0MueSgHr3ec |
| 02/05/2025 | 08:17:43 | GBP | 97 | 11375.00 | XLON | E0MueSgHrCl8 |
| 02/05/2025 | 08:17:43 | GBP | 136 | 11375.00 | XLON | E0MueSgHrClA |
| 02/05/2025 | 08:17:43 | GBP | 44 | 11375.00 | TRQX | E0MueShSZ4dk |
| 02/05/2025 | 08:17:43 | GBP | 44 | 11375.00 | TRQX | E0MueShSZ4dp |
| 02/05/2025 | 08:18:49 | GBP | 88 | 11385.00 | XLON | E0MueSgHrFs7 |
| 02/05/2025 | 08:18:49 | GBP | 88 | 11385.00 | XLON | E0MueSgHrFsC |
| 02/05/2025 | 08:18:49 | GBP | 69 | 11385.00 | XLON | E0MueSgHrFsf |
| 02/05/2025 | 08:18:49 | GBP | 19 | 11385.00 | XLON | E0MueSgHrFsh |
| 02/05/2025 | 08:18:49 | GBP | 50 | 11385.00 | XLON | E0MueSgHrFsj |
| 02/05/2025 | 08:18:49 | GBP | 69 | 11385.00 | XLON | E0MueSgHrFsn |
| 02/05/2025 | 08:18:49 | GBP | 19 | 11385.00 | XLON | E0MueSgHrFsp |
| 02/05/2025 | 08:18:49 | GBP | 80 | 11385.00 | XLON | E0MueSgHrFsQ |
| 02/05/2025 | 08:18:49 | GBP | 10 | 11385.00 | XLON | E0MueSgHrFsr |
| 02/05/2025 | 08:18:49 | GBP | 8 | 11385.00 | XLON | E0MueSgHrFsT |
| 02/05/2025 | 08:18:49 | GBP | 80 | 11385.00 | XLON | E0MueSgHrFsV |
| 02/05/2025 | 08:19:10 | GBP | 76 | 11395.00 | XLON | E0MueSgHrGud |
| 02/05/2025 | 08:19:10 | GBP | 12 | 11395.00 | XLON | E0MueSgHrGuf |
| 02/05/2025 | 08:19:10 | GBP | 69 | 11395.00 | XLON | E0MueSgHrGuh |
| 02/05/2025 | 08:19:10 | GBP | 88 | 11395.00 | XLON | E0MueSgHrGuJ |
| 02/05/2025 | 08:19:10 | GBP | 78 | 11395.00 | XLON | E0MueSgHrGuU |
| 02/05/2025 | 08:19:10 | GBP | 10 | 11395.00 | XLON | E0MueSgHrGuX |
| 02/05/2025 | 08:19:10 | GBP | 66 | 11395.00 | XLON | E0MueSgHrGuZ |
| 02/05/2025 | 08:20:09 | GBP | 118 | 11390.00 | XLON | E0MueSgHrJgt |
| 02/05/2025 | 08:20:09 | GBP | 118 | 11390.00 | XLON | E0MueSgHrJh8 |
| 02/05/2025 | 08:20:09 | GBP | 118 | 11390.00 | XLON | E0MueSgHrJhC |
| 02/05/2025 | 08:20:09 | GBP | 66 | 11390.00 | XLON | E0MueSgHrJhj |
| 02/05/2025 | 08:20:09 | GBP | 34 | 11390.00 | XLON | E0MueSgHrJhM |
| 02/05/2025 | 08:20:09 | GBP | 54 | 11390.00 | TRQX | E0MueShSZR8f |
| 02/05/2025 | 08:20:09 | GBP | 150 | 11390.00 | TRQX | E0MueShSZR8h |
| 02/05/2025 | 08:20:09 | GBP | 54 | 11390.00 | TRQX | E0MueShSZR8v |
| 02/05/2025 | 08:20:09 | GBP | 2 | 11390.00 | TRQX | E0MueShSZRDO |
| 02/05/2025 | 08:20:09 | GBP | 90 | 11395.00 | XLON | E0MueSgHrJfm |
| 02/05/2025 | 08:20:09 | GBP | 126 | 11395.00 | XLON | E0MueSgHrJfo |
| 02/05/2025 | 08:20:09 | GBP | 36 | 11395.00 | XLON | E0MueSgHrJg1 |
| 02/05/2025 | 08:20:09 | GBP | 54 | 11395.00 | XLON | E0MueSgHrJg3 |
| 02/05/2025 | 08:20:09 | GBP | 30 | 11395.00 | XLON | E0MueSgHrJg5 |
| 02/05/2025 | 08:20:09 | GBP | 84 | 11395.00 | XLON | E0MueSgHrJg9 |
| 02/05/2025 | 08:20:09 | GBP | 6 | 11395.00 | XLON | E0MueSgHrJgC |
| 02/05/2025 | 08:20:09 | GBP | 84 | 11395.00 | XLON | E0MueSgHrJgE |
| 02/05/2025 | 08:20:09 | GBP | 6 | 11395.00 | XLON | E0MueSgHrJgO |
| 02/05/2025 | 08:20:09 | GBP | 76 | 11395.00 | XLON | E0MueSgHrJgW |
| 02/05/2025 | 08:29:36 | GBP | 121 | 11400.00 | XLON | E0MueSgHriTL |
| 02/05/2025 | 08:29:36 | GBP | 97 | 11400.00 | XLON | E0MueSgHriTT |
| 02/05/2025 | 08:29:36 | GBP | 170 | 11400.00 | XLON | E0MueSgHriTV |
| 02/05/2025 | 08:29:36 | GBP | 199 | 11400.00 | XLON | E0MueSgHriTX |
| 02/05/2025 | 08:29:36 | GBP | 55 | 11400.00 | TRQX | E0MueShSajNj |
| 02/05/2025 | 08:29:36 | GBP | 45 | 11400.00 | TRQX | E0MueShSajNl |
| 02/05/2025 | 08:29:36 | GBP | 77 | 11400.00 | TRQX | E0MueShSajNr |
| 02/05/2025 | 08:29:36 | GBP | 89 | 11400.00 | TRQX | E0MueShSajNt |
| 02/05/2025 | 08:38:22 | GBP | 123 | 11430.00 | XLON | E0MueSgHs2gq |
| 02/05/2025 | 08:42:51 | GBP | 132 | 11435.00 | TRQX | E0MueShScLke |
| 02/05/2025 | 08:42:51 | GBP | 180 | 11435.00 | TRQX | E0MueShScLkg |
| 02/05/2025 | 08:47:36 | GBP | 33 | 11460.00 | XLON | E0MueSgHsLoa |
| 02/05/2025 | 08:47:36 | GBP | 56 | 11460.00 | XLON | E0MueSgHsLof |
| 02/05/2025 | 08:47:36 | GBP | 89 | 11460.00 | XLON | E0MueSgHsLol |
| 02/05/2025 | 08:47:36 | GBP | 158 | 11460.00 | XLON | E0MueSgHsLon |
| 02/05/2025 | 08:49:00 | GBP | 80 | 11465.00 | XLON | E0MueSgHsOgp |
| 02/05/2025 | 08:49:00 | GBP | 80 | 11465.00 | XLON | E0MueSgHsOgP |
| 02/05/2025 | 08:49:00 | GBP | 8 | 11465.00 | XLON | E0MueSgHsOgr |
| 02/05/2025 | 08:49:00 | GBP | 63 | 11465.00 | XLON | E0MueSgHsOgT |
| 02/05/2025 | 08:49:00 | GBP | 20 | 11465.00 | TRQX | E0MueShScuxg |
| 02/05/2025 | 08:49:00 | GBP | 33 | 11465.00 | TRQX | E0MueShScuxi |
| 02/05/2025 | 08:49:00 | GBP | 20 | 11465.00 | TRQX | E0MueShScuxo |
| 02/05/2025 | 08:49:00 | GBP | 12 | 11465.00 | TRQX | E0MueShScuxq |
| 02/05/2025 | 08:49:00 | GBP | 20 | 11465.00 | TRQX | E0MueShScuxX |
| 02/05/2025 | 08:52:58 | GBP | 443 | 11495.00 | XLON | E0MueSgHsULi |
| 02/05/2025 | 08:52:58 | GBP | 64 | 11495.00 | TRQX | E0MueShSdICU |
| 02/05/2025 | 08:52:58 | GBP | 136 | 11495.00 | TRQX | E0MueShSdICX |
| 02/05/2025 | 08:54:13 | GBP | 196 | 11485.00 | XLON | E0MueSgHsVoY |
| 02/05/2025 | 08:54:13 | GBP | 89 | 11485.00 | TRQX | E0MueShSdMRE |
| 02/05/2025 | 08:55:21 | GBP | 178 | 11480.00 | XLON | E0MueSgHsXHc |
| 02/05/2025 | 08:55:21 | GBP | 108 | 11480.00 | XLON | E0MueSgHsXHe |
| 02/05/2025 | 08:55:21 | GBP | 28 | 11480.00 | XLON | E0MueSgHsXHi |
| 02/05/2025 | 08:55:21 | GBP | 90 | 11480.00 | XLON | E0MueSgHsXHo |
| 02/05/2025 | 08:55:21 | GBP | 81 | 11480.00 | TRQX | E0MueShSdPye |
| 02/05/2025 | 08:55:21 | GBP | 49 | 11480.00 | TRQX | E0MueShSdPyg |
| 02/05/2025 | 08:55:21 | GBP | 49 | 11480.00 | TRQX | E0MueShSdPyn |
| 02/05/2025 | 08:55:23 | GBP | 4 | 11480.00 | TRQX | E0MueShSdQ6c |
| 02/05/2025 | 08:57:13 | GBP | 102 | 11470.00 | XLON | E0MueSgHsZmH |
| 02/05/2025 | 08:57:13 | GBP | 120 | 11470.00 | XLON | E0MueSgHsZmJ |
| 02/05/2025 | 08:57:13 | GBP | 23 | 11470.00 | XLON | E0MueSgHsZmP |
| 02/05/2025 | 08:57:13 | GBP | 19 | 11470.00 | TRQX | E0MueShSdWmb |
| 02/05/2025 | 08:57:13 | GBP | 46 | 11470.00 | TRQX | E0MueShSdWmN |
| 02/05/2025 | 08:57:13 | GBP | 46 | 11470.00 | TRQX | E0MueShSdWmZ |
| 02/05/2025 | 09:00:00 | GBP | 62 | 11475.00 | XLON | E0MueSgHsdUc |
| 02/05/2025 | 09:00:00 | GBP | 1 | 11475.00 | XLON | E0MueSgHsdUe |
| 02/05/2025 | 09:00:00 | GBP | 107 | 11475.00 | XLON | E0MueSgHsdUM |
| 02/05/2025 | 09:00:00 | GBP | 45 | 11475.00 | XLON | E0MueSgHsdUS |
| 02/05/2025 | 09:00:00 | GBP | 49 | 11475.00 | TRQX | E0MueShSdiVg |
| 02/05/2025 | 09:00:00 | GBP | 49 | 11475.00 | TRQX | E0MueShSdiVm |
| 02/05/2025 | 09:00:04 | GBP | 2 | 11475.00 | XLON | E0MueSgHsdg3 |
| 02/05/2025 | 09:02:03 | GBP | 85 | 11460.00 | XLON | E0MueSgHsgpc |
| 02/05/2025 | 09:02:03 | GBP | 85 | 11460.00 | XLON | E0MueSgHsgpi |
| 02/05/2025 | 09:02:03 | GBP | 145 | 11460.00 | XLON | E0MueSgHsgpk |
| 02/05/2025 | 09:02:03 | GBP | 35 | 11460.00 | XLON | E0MueSgHsgpt |
| 02/05/2025 | 09:04:51 | GBP | 80 | 11460.00 | XLON | E0MueSgHskq5 |
| 02/05/2025 | 09:04:51 | GBP | 36 | 11460.00 | XLON | E0MueSgHskqB |
| 02/05/2025 | 09:04:51 | GBP | 80 | 11460.00 | XLON | E0MueSgHskqS |
| 02/05/2025 | 09:04:51 | GBP | 19 | 11460.00 | XLON | E0MueSgHskqU |
| 02/05/2025 | 09:04:51 | GBP | 11 | 11460.00 | TRQX | E0MueShSeAsb |
| 02/05/2025 | 09:04:51 | GBP | 11 | 11460.00 | TRQX | E0MueShSeAsf |
| 02/05/2025 | 09:04:51 | GBP | 57 | 11460.00 | TRQX | E0MueShSeAsh |
| 02/05/2025 | 09:04:51 | GBP | 11 | 11460.00 | TRQX | E0MueShSeAsp |
| 02/05/2025 | 09:04:51 | GBP | 7 | 11460.00 | TRQX | E0MueShSeAsr |
| 02/05/2025 | 09:09:39 | GBP | 70 | 11465.00 | XLON | E0MueSgHstg0 |
| 02/05/2025 | 09:09:39 | GBP | 429 | 11465.00 | XLON | E0MueSgHstg2 |
| 02/05/2025 | 09:09:39 | GBP | 222 | 11465.00 | TRQX | E0MueShSedVE |
| 02/05/2025 | 09:09:39 | GBP | 4 | 11465.00 | TRQX | E0MueShSedVH |
| 02/05/2025 | 09:12:18 | GBP | 220 | 11490.00 | XLON | E0MueSgHsyvr |
| 02/05/2025 | 09:12:18 | GBP | 195 | 11490.00 | XLON | E0MueSgHsyvt |
| 02/05/2025 | 09:12:18 | GBP | 88 | 11490.00 | TRQX | E0MueShSet7a |
| 02/05/2025 | 09:12:18 | GBP | 100 | 11490.00 | TRQX | E0MueShSet7Y |
| 02/05/2025 | 09:14:08 | GBP | 172 | 11500.00 | XLON | E0MueSgHt1ah |
| 02/05/2025 | 09:14:08 | GBP | 3 | 11500.00 | XLON | E0MueSgHt1aj |
| 02/05/2025 | 09:14:08 | GBP | 80 | 11500.00 | TRQX | E0MueShSf1o2 |
| 02/05/2025 | 09:16:58 | GBP | 100 | 11490.00 | XLON | E0MueSgHt5p3 |
| 02/05/2025 | 09:16:58 | GBP | 104 | 11490.00 | XLON | E0MueSgHt5p5 |
| 02/05/2025 | 09:16:58 | GBP | 175 | 11495.00 | XLON | E0MueSgHt5oI |
| 02/05/2025 | 09:16:58 | GBP | 79 | 11495.00 | TRQX | E0MueShSfGXz |
| 02/05/2025 | 09:44:57 | GBP | 16 | 11490.00 | TRQX | E0MueShShMb6 |
| 02/05/2025 | 09:45:38 | GBP | 129 | 11495.00 | XLON | E0MueSgHtnW2 |
| 02/05/2025 | 09:46:11 | GBP | 175 | 11485.00 | XLON | E0MueSgHtoAu |
| 02/05/2025 | 09:46:11 | GBP | 80 | 11485.00 | TRQX | E0MueShShTGD |
| 02/05/2025 | 09:58:43 | GBP | 147 | 11475.00 | TRQX | E0MueShSiOiq |
| 02/05/2025 | 10:00:03 | GBP | 149 | 11470.00 | XLON | E0MueSgHu7dQ |
| 02/05/2025 | 10:08:19 | GBP | 115 | 11485.00 | TRQX | E0MueShSj4JX |
| 02/05/2025 | 10:09:19 | GBP | 126 | 11485.00 | XLON | E0MueSgHuKGH |
| 02/05/2025 | 10:09:19 | GBP | 74 | 11490.00 | TRQX | E0MueShSj8Q0 |
| 02/05/2025 | 10:09:19 | GBP | 52 | 11490.00 | TRQX | E0MueShSj8Q3 |
| 02/05/2025 | 10:15:30 | GBP | 125 | 11455.00 | XLON | E0MueSgHuRsO |
| 02/05/2025 | 10:24:34 | GBP | 44 | 11465.00 | XLON | E0MueSgHudTl |
| 02/05/2025 | 10:24:34 | GBP | 78 | 11465.00 | XLON | E0MueSgHudTn |
| 02/05/2025 | 10:29:45 | GBP | 133 | 11480.00 | TRQX | E0MueShSkTrC |
| 02/05/2025 | 10:30:15 | GBP | 179 | 11475.00 | XLON | E0MueSgHujPU |
| 02/05/2025 | 10:30:15 | GBP | 81 | 11475.00 | TRQX | E0MueShSkWko |
| 02/05/2025 | 10:40:10 | GBP | 131 | 11465.00 | TRQX | E0MueShSlA5I |
| 02/05/2025 | 10:43:24 | GBP | 122 | 11475.00 | XLON | E0MueSgHux9I |
| 02/05/2025 | 10:46:57 | GBP | 118 | 11485.00 | XLON | E0MueSgHv156 |
| 02/05/2025 | 10:47:01 | GBP | 117 | 11480.00 | XLON | E0MueSgHv18C |
| 02/05/2025 | 10:52:18 | GBP | 125 | 11500.00 | TRQX | E0MueShSm4FP |
| 02/05/2025 | 11:00:06 | GBP | 64 | 11505.00 | XLON | E0MueSgHvJae |
| 02/05/2025 | 11:00:06 | GBP | 55 | 11505.00 | XLON | E0MueSgHvJak |
| 02/05/2025 | 11:01:38 | GBP | 120 | 11500.00 | XLON | E0MueSgHvLth |
| 02/05/2025 | 11:05:11 | GBP | 93 | 11490.00 | XLON | E0MueSgHvQxq |
| 02/05/2025 | 11:11:21 | GBP | 126 | 11500.00 | XLON | E0MueSgHvXwJ |
| 02/05/2025 | 11:11:21 | GBP | 123 | 11500.00 | XLON | E0MueSgHvXwS |
| 02/05/2025 | 11:17:52 | GBP | 124 | 11505.00 | XLON | E0MueSgHvely |
| 02/05/2025 | 11:24:07 | GBP | 118 | 11490.00 | XLON | E0MueSgHvl1b |
| 02/05/2025 | 11:24:07 | GBP | 121 | 11490.00 | XLON | E0MueSgHvl1d |
| 02/05/2025 | 11:31:41 | GBP | 120 | 11490.00 | XLON | E0MueSgHvsb3 |
| 02/05/2025 | 11:36:51 | GBP | 123 | 11490.00 | XLON | E0MueSgHvxzf |
| 02/05/2025 | 11:36:51 | GBP | 126 | 11490.00 | XLON | E0MueSgHvxzl |
| 02/05/2025 | 11:41:00 | GBP | 124 | 11490.00 | TRQX | E0MueShSpNr9 |
| 02/05/2025 | 11:50:43 | GBP | 80 | 11500.00 | XLON | E0MueSgHwAnJ |
| 02/05/2025 | 11:50:43 | GBP | 19 | 11500.00 | TRQX | E0MueShSpvNK |
| 02/05/2025 | 11:50:43 | GBP | 19 | 11500.00 | TRQX | E0MueShSpvNR |
| 02/05/2025 | 11:50:43 | GBP | 11 | 11500.00 | TRQX | E0MueShSpvNT |
| 02/05/2025 | 11:50:43 | GBP | 99 | 11500.00 | TRQX | E0MueShSpvWq |
| 02/05/2025 | 11:50:43 | GBP | 5 | 11500.00 | TRQX | E0MueShSpvWs |
| 02/05/2025 | 11:50:43 | GBP | 3 | 11500.00 | TRQX | E0MueShSpvYk |
| 02/05/2025 | 11:54:15 | GBP | 129 | 11495.00 | XLON | E0MueSgHwDsn |
| 02/05/2025 | 11:57:33 | GBP | 118 | 11490.00 | XLON | E0MueSgHwGHk |
| 02/05/2025 | 12:07:39 | GBP | 124 | 11510.00 | XLON | E0MueSgHwQWF |
| 02/05/2025 | 12:08:49 | GBP | 16 | 11510.00 | XLON | E0MueSgHwRSl |
| 02/05/2025 | 12:08:49 | GBP | 114 | 11510.00 | XLON | E0MueSgHwRSn |
| 02/05/2025 | 12:10:04 | GBP | 57 | 11510.00 | XLON | E0MueSgHwSSI |
| 02/05/2025 | 12:10:04 | GBP | 37 | 11510.00 | XLON | E0MueSgHwSSK |
| 02/05/2025 | 12:10:04 | GBP | 42 | 11510.00 | XLON | E0MueSgHwSSM |
| 02/05/2025 | 12:12:53 | GBP | 46 | 11510.00 | XLON | E0MueSgHwUlE |
| 02/05/2025 | 12:16:01 | GBP | 30 | 11510.00 | XLON | E0MueSgHwX2i |
| 02/05/2025 | 12:16:01 | GBP | 18 | 11510.00 | XLON | E0MueSgHwX2l |
| 02/05/2025 | 12:16:01 | GBP | 23 | 11510.00 | XLON | E0MueSgHwX2y |
| 02/05/2025 | 12:16:01 | GBP | 71 | 11510.00 | XLON | E0MueSgHwX31 |
| 02/05/2025 | 12:16:01 | GBP | 23 | 11510.00 | XLON | E0MueSgHwX33 |
| 02/05/2025 | 12:16:01 | GBP | 29 | 11510.00 | XLON | E0MueSgHwX3F |
| 02/05/2025 | 12:16:01 | GBP | 65 | 11510.00 | XLON | E0MueSgHwX3H |
| 02/05/2025 | 12:16:01 | GBP | 100 | 11510.00 | XLON | E0MueSgHwX3J |
| 02/05/2025 | 12:16:01 | GBP | 94 | 11510.00 | XLON | E0MueSgHwX3O |
| 02/05/2025 | 12:16:01 | GBP | 63 | 11510.00 | XLON | E0MueSgHwX3S |
| 02/05/2025 | 12:16:01 | GBP | 158 | 11510.00 | TRQX | E0MueShSrIf4 |
| 02/05/2025 | 12:19:21 | GBP | 80 | 11510.00 | XLON | E0MueSgHwa80 |
| 02/05/2025 | 12:19:21 | GBP | 155 | 11510.00 | XLON | E0MueSgHwa84 |
| 02/05/2025 | 12:19:21 | GBP | 23 | 11510.00 | TRQX | E0MueShSrTGj |
| 02/05/2025 | 12:19:21 | GBP | 28 | 11510.00 | TRQX | E0MueShSrTGl |
| 02/05/2025 | 12:19:21 | GBP | 23 | 11510.00 | TRQX | E0MueShSrTGu |
| 02/05/2025 | 12:19:21 | GBP | 23 | 11510.00 | TRQX | E0MueShSrTGX |
| 02/05/2025 | 12:19:21 | GBP | 10 | 11510.00 | TRQX | E0MueShSrTH2 |
| 02/05/2025 | 12:23:31 | GBP | 161 | 11505.00 | TRQX | E0MueShSrhQH |
| 02/05/2025 | 12:23:31 | GBP | 167 | 11505.00 | TRQX | E0MueShSrhQJ |
| 02/05/2025 | 12:30:50 | GBP | 80 | 11520.00 | XLON | E0MueSgHwlHK |
| 02/05/2025 | 12:30:50 | GBP | 162 | 11520.00 | XLON | E0MueSgHwlHO |
| 02/05/2025 | 12:30:50 | GBP | 21 | 11520.00 | XLON | E0MueSgHwlHU |
| 02/05/2025 | 12:30:50 | GBP | 19 | 11520.00 | TRQX | E0MueShSs7EA |
| 02/05/2025 | 12:30:50 | GBP | 50 | 11520.00 | TRQX | E0MueShSs7EC |
| 02/05/2025 | 12:31:01 | GBP | 12 | 11520.00 | XLON | E0MueSgHwlOB |
| 02/05/2025 | 12:31:01 | GBP | 12 | 11520.00 | XLON | E0MueSgHwlOD |
| 02/05/2025 | 12:31:01 | GBP | 80 | 11520.00 | XLON | E0MueSgHwlOg |
| 02/05/2025 | 12:31:01 | GBP | 41 | 11520.00 | XLON | E0MueSgHwlOi |
| 02/05/2025 | 12:31:01 | GBP | 12 | 11520.00 | XLON | E0MueSgHwlOJ |
| 02/05/2025 | 12:31:01 | GBP | 23 | 11520.00 | XLON | E0MueSgHwlOU |
| 02/05/2025 | 12:31:01 | GBP | 50 | 11520.00 | XLON | E0MueSgHwlOv |
| 02/05/2025 | 12:31:01 | GBP | 66 | 11520.00 | XLON | E0MueSgHwlOW |
| 02/05/2025 | 12:31:01 | GBP | 19 | 11520.00 | TRQX | E0MueShSs7wx |
| 02/05/2025 | 12:31:01 | GBP | 19 | 11520.00 | TRQX | E0MueShSs7x6 |
| 02/05/2025 | 12:34:28 | GBP | 153 | 11520.00 | XLON | E0MueSgHwo3X |
| 02/05/2025 | 12:44:22 | GBP | 234 | 11555.00 | TRQX | E0MueShSsu38 |
| 02/05/2025 | 12:45:32 | GBP | 77 | 11550.00 | XLON | E0MueSgHwyNm |
| 02/05/2025 | 12:45:32 | GBP | 4 | 11550.00 | XLON | E0MueSgHwyNo |
| 02/05/2025 | 12:45:32 | GBP | 3 | 11550.00 | XLON | E0MueSgHwyNq |
| 02/05/2025 | 12:45:32 | GBP | 2 | 11550.00 | XLON | E0MueSgHwyNt |
| 02/05/2025 | 12:45:32 | GBP | 93 | 11550.00 | XLON | E0MueSgHwyNw |
| 02/05/2025 | 12:45:32 | GBP | 177 | 11550.00 | XLON | E0MueSgHwyNy |
| 02/05/2025 | 12:45:32 | GBP | 85 | 11550.00 | TRQX | E0MueShSsy5a |
| 02/05/2025 | 12:45:32 | GBP | 50 | 11550.00 | TRQX | E0MueShSsy5c |
| 02/05/2025 | 12:45:32 | GBP | 3 | 11550.00 | TRQX | E0MueShSsy5m |
| 02/05/2025 | 12:45:32 | GBP | 85 | 11550.00 | TRQX | E0MueShSsy5T |
| 02/05/2025 | 12:45:32 | GBP | 19 | 11550.00 | TRQX | E0MueShSsy5y |
| 02/05/2025 | 12:51:36 | GBP | 306 | 11560.00 | XLON | E0MueSgHx4Yn |
| 02/05/2025 | 12:51:36 | GBP | 18 | 11560.00 | XLON | E0MueSgHx4Yp |
| 02/05/2025 | 12:51:36 | GBP | 147 | 11560.00 | TRQX | E0MueShStJ81 |
| 02/05/2025 | 12:55:31 | GBP | 80 | 11565.00 | XLON | E0MueSgHx8VQ |
| 02/05/2025 | 12:55:31 | GBP | 80 | 11565.00 | XLON | E0MueSgHx8VW |
| 02/05/2025 | 12:55:31 | GBP | 70 | 11565.00 | XLON | E0MueSgHx8VY |
| 02/05/2025 | 12:55:31 | GBP | 89 | 11565.00 | XLON | E0MueSgHx8W5 |
| 02/05/2025 | 12:55:31 | GBP | 15 | 11565.00 | TRQX | E0MueShStWrl |
| 02/05/2025 | 12:55:31 | GBP | 1 | 11565.00 | TRQX | E0MueShStWs7 |
| 02/05/2025 | 12:58:48 | GBP | 350 | 11565.00 | XLON | E0MueSgHxBVQ |
| 02/05/2025 | 13:00:56 | GBP | 167 | 11565.00 | TRQX | E0MueShStsKu |
| 02/05/2025 | 13:06:47 | GBP | 184 | 11575.00 | XLON | E0MueSgHxK8b |
| 02/05/2025 | 13:06:47 | GBP | 4 | 11580.00 | XLON | E0MueSgHxK7T |
| 02/05/2025 | 13:06:47 | GBP | 170 | 11580.00 | XLON | E0MueSgHxK7Y |
| 02/05/2025 | 13:07:24 | GBP | 188 | 11575.00 | TRQX | E0MueShSuFz2 |
| 02/05/2025 | 13:13:11 | GBP | 192 | 11560.00 | XLON | E0MueSgHxQ52 |
| 02/05/2025 | 13:13:11 | GBP | 195 | 11560.00 | TRQX | E0MueShSuaiG |
| 02/05/2025 | 13:19:48 | GBP | 171 | 11535.00 | XLON | E0MueSgHxWmy |
| 02/05/2025 | 13:19:48 | GBP | 165 | 11535.00 | TRQX | E0MueShSv04y |
| 02/05/2025 | 13:19:48 | GBP | 12 | 11540.00 | XLON | E0MueSgHxWmT |
| 02/05/2025 | 13:19:48 | GBP | 165 | 11540.00 | XLON | E0MueSgHxWmW |
| 02/05/2025 | 13:25:35 | GBP | 115 | 11480.00 | XLON | E0MueSgHxdlb |
| 02/05/2025 | 13:41:16 | GBP | 144 | 11480.00 | XLON | E0MueSgHy6wo |
| 02/05/2025 | 14:29:25 | GBP | 123 | 11570.00 | XLON | E0MueSgHzCby |
| 02/05/2025 | 14:29:25 | GBP | 123 | 11575.00 | XLON | E0MueSgHzCbR |
| 02/05/2025 | 14:29:53 | GBP | 120 | 11560.00 | XLON | E0MueSgHzDZ4 |
| 02/05/2025 | 14:29:53 | GBP | 178 | 11560.00 | TRQX | E0MueShT0oQV |
| 02/05/2025 | 14:31:41 | GBP | 200 | 11555.00 | TRQX | E0MueShT19mh |
| 02/05/2025 | 14:37:59 | GBP | 207 | 11565.00 | XLON | E0MueSgHzfrF |
| 02/05/2025 | 14:37:59 | GBP | 202 | 11565.00 | XLON | E0MueSgHzfrH |
| 02/05/2025 | 14:37:59 | GBP | 209 | 11570.00 | XLON | E0MueSgHzfqa |
| 02/05/2025 | 14:46:16 | GBP | 143 | 11575.00 | XLON | E0MueSgI00rB |
| 02/05/2025 | 14:47:07 | GBP | 143 | 11575.00 | XLON | E0MueSgI03BK |
| 02/05/2025 | 14:47:07 | GBP | 201 | 11575.00 | TRQX | E0MueShT36sC |
| 02/05/2025 | 14:51:24 | GBP | 181 | 11560.00 | XLON | E0MueSgI0EDf |
| 02/05/2025 | 14:54:19 | GBP | 171 | 11545.00 | XLON | E0MueSgI0N86 |
| 02/05/2025 | 14:54:19 | GBP | 167 | 11545.00 | XLON | E0MueSgI0N88 |
| 02/05/2025 | 15:01:09 | GBP | 173 | 11560.00 | XLON | E0MueSgI0do9 |
| 02/05/2025 | 15:02:40 | GBP | 149 | 11580.00 | XLON | E0MueSgI0jVu |
| 02/05/2025 | 15:05:15 | GBP | 155 | 11575.00 | XLON | E0MueSgI0p71 |
| 02/05/2025 | 15:07:11 | GBP | 165 | 11570.00 | XLON | E0MueSgI0uRm |
| 02/05/2025 | 15:07:11 | GBP | 171 | 11570.00 | XLON | E0MueSgI0uRs |
| 02/05/2025 | 15:09:04 | GBP | 196 | 11570.00 | XLON | E0MueSgI0ylL |
| 02/05/2025 | 15:09:04 | GBP | 160 | 11570.00 | XLON | E0MueSgI0ylN |
| 02/05/2025 | 15:17:28 | GBP | 138 | 11580.00 | TRQX | E0MueShT6NPK |
| 02/05/2025 | 15:20:03 | GBP | 173 | 11590.00 | XLON | E0MueSgI1O9P |
| 02/05/2025 | 15:20:39 | GBP | 175 | 11590.00 | XLON | E0MueSgI1Php |
| 02/05/2025 | 15:20:40 | GBP | 176 | 11585.00 | TRQX | E0MueShT6hlW |
| 02/05/2025 | 15:22:46 | GBP | 142 | 11595.00 | TRQX | E0MueShT6vYQ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.