RNS Number : 5556H
Wickes Group PLC
07 May 2025
 

7th May 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

6th May 2025

Number of ordinary shares purchased:

69,421

Lowest price per share (pence):

191.00

Highest price per share (pence):

195.40

Weighted average price per day (pence):

193.5249

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 1,740,317 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 240,325,982 shares.  The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 240,325,982.  This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

193.5249

69,421

191.00

195.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

06 May 2025 08:09:07

                           399

                      193.80

XLON

00334967614TRLO1

06 May 2025 08:09:30

                           425

                      193.80

XLON

00334967764TRLO1

06 May 2025 08:09:33

                           401

                      193.60

XLON

00334967781TRLO1

06 May 2025 08:12:08

                           302

                      194.80

XLON

00334969062TRLO1

06 May 2025 08:12:10

                           288

                      194.40

XLON

00334969074TRLO1

06 May 2025 08:12:10

                           558

                      194.40

XLON

00334969075TRLO1

06 May 2025 08:12:10

                           822

                      194.20

XLON

00334969076TRLO1

06 May 2025 08:12:17

                           415

                      194.00

XLON

00334969138TRLO1

06 May 2025 08:17:47

                           425

                      194.00

XLON

00334971873TRLO1

06 May 2025 08:19:02

                           400

                      193.60

XLON

00334972630TRLO1

06 May 2025 08:29:10

                           399

                      193.60

XLON

00334976636TRLO1

06 May 2025 08:52:52

                           392

                      193.40

XLON

00334987285TRLO1

06 May 2025 08:53:27

                           413

                      193.40

XLON

00334987569TRLO1

06 May 2025 08:56:30

                           282

                      193.60

XLON

00334989006TRLO1

06 May 2025 08:56:30

                           313

                      193.60

XLON

00334989007TRLO1

06 May 2025 08:56:30

                           414

                      193.20

XLON

00334989008TRLO1

06 May 2025 08:56:30

                           398

                      193.00

XLON

00334989009TRLO1

06 May 2025 08:57:57

                           404

                      192.80

XLON

00334989800TRLO1

06 May 2025 09:01:04

                           426

                      192.80

XLON

00334991339TRLO1

06 May 2025 09:02:00

                           427

                      192.80

XLON

00334991838TRLO1

06 May 2025 09:08:04

                           398

                      192.60

XLON

00334994686TRLO1

06 May 2025 09:10:59

                           312

                      192.60

XLON

00334995692TRLO1

06 May 2025 09:21:30

                           500

                      193.00

XLON

00334999746TRLO1

06 May 2025 09:21:30

                           220

                      193.00

XLON

00334999747TRLO1

06 May 2025 09:21:30

                           341

                      193.00

XLON

00334999748TRLO1

06 May 2025 09:21:30

                           798

                      192.80

XLON

00334999749TRLO1

06 May 2025 09:28:46

                           399

                      192.60

XLON

00335003659TRLO1

06 May 2025 09:28:46

                           398

                      192.60

XLON

00335003660TRLO1

06 May 2025 09:28:46

                           399

                      192.60

XLON

00335003661TRLO1

06 May 2025 09:29:00

                           834

                      192.20

XLON

00335003804TRLO1

06 May 2025 09:30:03

                           414

                      192.00

XLON

00335004481TRLO1

06 May 2025 09:42:02

                           416

                      191.80

XLON

00335010874TRLO1

06 May 2025 10:02:52

                           399

                      191.60

XLON

00335020320TRLO1

06 May 2025 10:02:52

                           399

                      191.60

XLON

00335020321TRLO1

06 May 2025 10:09:03

                           410

                      191.40

XLON

00335024447TRLO1

06 May 2025 10:13:38

                           407

                      191.20

XLON

00335027562TRLO1

06 May 2025 10:13:38

                           407

                      191.20

XLON

00335027563TRLO1

06 May 2025 10:15:10

                           789

                      191.00

XLON

00335028690TRLO1

06 May 2025 10:25:10

                           402

                      191.00

XLON

00335036314TRLO1

06 May 2025 10:52:00

                        1,510

                      191.60

XLON

00335053005TRLO1

06 May 2025 10:52:00

                           381

                      191.60

XLON

00335053006TRLO1

06 May 2025 10:52:00

                            37

                      191.60

XLON

00335053007TRLO1

06 May 2025 11:20:50

                           419

                      192.00

XLON

00335055387TRLO1

06 May 2025 11:20:50

                           418

                      192.00

XLON

00335055388TRLO1

06 May 2025 11:20:50

                        1,464

                      192.00

XLON

00335055389TRLO1

06 May 2025 11:20:58

                           796

                      192.20

XLON

00335055392TRLO1

06 May 2025 11:21:06

                        2,775

                      191.80

XLON

00335055397TRLO1

06 May 2025 11:21:20

                           242

                      192.00

XLON

00335055401TRLO1

06 May 2025 11:27:24

                           316

                      192.40

XLON

00335056068TRLO1

06 May 2025 11:27:24

                           503

                      192.40

XLON

00335056069TRLO1

06 May 2025 11:31:57

                           316

                      192.20

XLON

00335056188TRLO1

06 May 2025 11:31:57

                            94

                      192.20

XLON

00335056189TRLO1

06 May 2025 11:32:07

                           400

                      192.20

XLON

00335056193TRLO1

06 May 2025 12:23:12

                           397

                      192.40

XLON

00335057851TRLO1

06 May 2025 12:23:12

                           396

                      192.40

XLON

00335057852TRLO1

06 May 2025 13:22:20

                           401

                      193.80

XLON

00335060242TRLO1

06 May 2025 13:48:17

                           340

                      194.40

XLON

00335061327TRLO1

06 May 2025 13:48:17

                           244

                      194.40

XLON

00335061328TRLO1

06 May 2025 13:52:36

                           246

                      194.40

XLON

00335061561TRLO1

06 May 2025 13:52:36

                           217

                      194.40

XLON

00335061562TRLO1

06 May 2025 13:52:36

                           222

                      194.40

XLON

00335061563TRLO1

06 May 2025 13:52:37

                           206

                      194.40

XLON

00335061564TRLO1

06 May 2025 13:52:37

                           228

                      194.40

XLON

00335061565TRLO1

06 May 2025 13:52:37

                           225

                      194.40

XLON

00335061566TRLO1

06 May 2025 13:52:37

                           216

                      194.40

XLON

00335061567TRLO1

06 May 2025 13:52:37

                           576

                      194.40

XLON

00335061570TRLO1

06 May 2025 13:52:39

                           852

                      194.40

XLON

00335061571TRLO1

06 May 2025 13:52:39

                           830

                      194.40

XLON

00335061572TRLO1

06 May 2025 13:52:39

                           430

                      194.40

XLON

00335061573TRLO1

06 May 2025 13:53:00

                        1,219

                      194.60

XLON

00335061577TRLO1

06 May 2025 13:53:07

                        1,263

                      194.60

XLON

00335061583TRLO1

06 May 2025 13:53:07

                           842

                      194.40

XLON

00335061584TRLO1

06 May 2025 14:02:05

                        1,201

                      194.60

XLON

00335062131TRLO1

06 May 2025 14:02:05

                           400

                      194.60

XLON

00335062132TRLO1

06 May 2025 14:02:05

                           401

                      194.60

XLON

00335062133TRLO1

06 May 2025 14:02:05

                        1,632

                      194.40

XLON

00335062134TRLO1

06 May 2025 14:02:15

                           419

                      194.20

XLON

00335062136TRLO1

06 May 2025 14:21:18

                           813

                      194.00

XLON

00335063147TRLO1

06 May 2025 14:21:18

                           208

                      194.00

XLON

00335063148TRLO1

06 May 2025 14:21:18

                           199

                      194.00

XLON

00335063149TRLO1

06 May 2025 14:21:18

                           406

                      194.00

XLON

00335063150TRLO1

06 May 2025 14:40:22

                           416

                      195.20

XLON

00335064087TRLO1

06 May 2025 14:40:25

                           400

                      195.00

XLON

00335064093TRLO1

06 May 2025 14:40:28

                           367

                      195.00

XLON

00335064095TRLO1

06 May 2025 14:40:28

                            42

                      195.00

XLON

00335064096TRLO1

06 May 2025 14:40:34

                           406

                      195.00

XLON

00335064097TRLO1

06 May 2025 14:41:41

                           831

                      194.80

XLON

00335064239TRLO1

06 May 2025 14:43:14

                           856

                      194.60

XLON

00335064477TRLO1

06 May 2025 14:43:14

                           428

                      194.60

XLON

00335064478TRLO1

06 May 2025 14:43:14

                           427

                      194.60

XLON

00335064479TRLO1

06 May 2025 14:50:36

                        1,201

                      195.40

XLON

00335065164TRLO1

06 May 2025 14:57:59

                           398

                      195.40

XLON

00335065751TRLO1

06 May 2025 14:58:22

                           300

                      195.20

XLON

00335065764TRLO1

06 May 2025 14:58:22

                           117

                      195.20

XLON

00335065765TRLO1

06 May 2025 14:58:22

                           300

                      195.20

XLON

00335065766TRLO1

06 May 2025 14:58:22

                           117

                      195.20

XLON

00335065767TRLO1

06 May 2025 14:58:22

                           300

                      195.20

XLON

00335065768TRLO1

06 May 2025 14:59:03

                           426

                      195.00

XLON

00335065785TRLO1

06 May 2025 14:59:03

                              5

                      195.00

XLON

00335065786TRLO1

06 May 2025 14:59:19

                           421

                      195.00

XLON

00335065793TRLO1

06 May 2025 14:59:19

                              5

                      195.00

XLON

00335065794TRLO1

06 May 2025 14:59:38

                           392

                      194.80

XLON

00335065845TRLO1

06 May 2025 15:00:02

                           409

                      194.60

XLON

00335065893TRLO1

06 May 2025 15:00:45

                           426

                      194.60

XLON

00335065950TRLO1

06 May 2025 15:01:13

                           413

                      194.40

XLON

00335065978TRLO1

06 May 2025 15:01:13

                           284

                      194.40

XLON

00335065979TRLO1

06 May 2025 15:10:03

                           413

                      194.40

XLON

00335066548TRLO1

06 May 2025 15:13:30

                           411

                      194.40

XLON

00335066764TRLO1

06 May 2025 15:13:30

                           410

                      194.40

XLON

00335066765TRLO1

06 May 2025 15:16:00

                           417

                      194.20

XLON

00335067125TRLO1

06 May 2025 15:16:00

                           417

                      194.20

XLON

00335067126TRLO1

06 May 2025 15:18:17

                           148

                      194.00

XLON

00335067282TRLO1

06 May 2025 15:22:06

                            39

                      194.00

XLON

00335067561TRLO1

06 May 2025 15:31:38

                        1,220

                      194.00

XLON

00335068089TRLO1

06 May 2025 15:31:38

                           459

                      194.00

XLON

00335068090TRLO1

06 May 2025 15:33:26

                           800

                      194.20

XLON

00335068182TRLO1

06 May 2025 15:33:26

                           800

                      194.20

XLON

00335068183TRLO1

06 May 2025 15:34:18

                           376

                      194.00

XLON

00335068234TRLO1

06 May 2025 15:34:18

                            49

                      194.00

XLON

00335068235TRLO1

06 May 2025 15:35:39

                           425

                      194.20

XLON

00335068262TRLO1

06 May 2025 15:38:08

                           392

                      194.00

XLON

00335068376TRLO1

06 May 2025 15:38:08

                           391

                      194.00

XLON

00335068377TRLO1

06 May 2025 15:38:27

                           300

                      194.00

XLON

00335068408TRLO1

06 May 2025 15:40:32

                           425

                      193.80

XLON

00335068527TRLO1

06 May 2025 15:40:32

                           425

                      193.80

XLON

00335068528TRLO1

06 May 2025 15:40:32

                           425

                      193.80

XLON

00335068529TRLO1

06 May 2025 15:41:51

                           420

                      193.40

XLON

00335068590TRLO1

06 May 2025 15:41:51

                           420

                      193.40

XLON

00335068591TRLO1

06 May 2025 15:42:01

                           222

                      193.20

XLON

00335068596TRLO1

06 May 2025 15:42:01

                           197

                      193.20

XLON

00335068597TRLO1

06 May 2025 15:42:13

                           400

                      193.00

XLON

00335068611TRLO1

06 May 2025 15:42:32

                           410

                      193.00

XLON

00335068626TRLO1

06 May 2025 15:43:42

                           269

                      192.80

XLON

00335068666TRLO1

06 May 2025 15:43:42

                           543

                      192.80

XLON

00335068667TRLO1

06 May 2025 15:45:39

                           101

                      192.80

XLON

00335068763TRLO1

06 May 2025 15:45:39

                            24

                      193.00

XLON

00335068764TRLO1

06 May 2025 15:45:52

                           402

                      192.80

XLON

00335068792TRLO1

06 May 2025 15:51:10

                           803

                      192.80

XLON

00335069360TRLO1

06 May 2025 15:55:14

                           790

                      193.20

XLON

00335069687TRLO1

06 May 2025 16:00:47

                        1,271

                      193.40

XLON

00335070139TRLO1

06 May 2025 16:15:08

                            39

                      193.40

XLON

00335071237TRLO1

06 May 2025 16:15:08

                            13

                      193.40

XLON

00335071238TRLO1

06 May 2025 16:15:08

                            62

                      193.40

XLON

00335071239TRLO1

06 May 2025 16:15:08

                              7

                      193.40

XLON

00335071240TRLO1

06 May 2025 16:17:51

                        2,560

                      193.40

XLON

00335071493TRLO1

06 May 2025 16:18:24

                           254

                      193.40

XLON

00335071575TRLO1

06 May 2025 16:18:24

                           140

                      193.40

XLON

00335071576TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

Holly.grainger@wickes.co.uk

 

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUNSVRVBUVRAR