7 May 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Investec Bank plc as part of its share buyback programme, details of which were announced by Keller on 31 March 2025.
| Date of purchase: | 6 May 2025 |
| Aggregate number of common shares purchased: | 72,372 |
| Lowest price per share (pence): | 1,450.00 |
| Highest price per share (pence): | 1,496.00 |
| Weighted average price per day (pence): | 1,475.2267 |
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 930,847 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares). The total number of voting rights in the Company is therefore 72,168,888 and this figure may be used by shareholders in their calculations when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
| Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
| XLON | 1,475.2267 | 72,372 | 1,450.00 | 1,496.00 |
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
| Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
| 06 May 2025 08:01:37 | 111 | 1,454.00 | XLON | 00334964012TRLO1 |
| 06 May 2025 08:05:25 | 165 | 1,454.00 | XLON | 00334965810TRLO1 |
| 06 May 2025 08:05:25 | 55 | 1,454.00 | XLON | 00334965811TRLO1 |
| 06 May 2025 08:05:25 | 55 | 1,454.00 | XLON | 00334965812TRLO1 |
| 06 May 2025 08:05:25 | 221 | 1,452.00 | XLON | 00334965813TRLO1 |
| 06 May 2025 08:08:03 | 113 | 1,454.00 | XLON | 00334967141TRLO1 |
| 06 May 2025 08:08:03 | 113 | 1,454.00 | XLON | 00334967142TRLO1 |
| 06 May 2025 08:08:03 | 113 | 1,454.00 | XLON | 00334967143TRLO1 |
| 06 May 2025 08:08:03 | 113 | 1,454.00 | XLON | 00334967144TRLO1 |
| 06 May 2025 08:08:03 | 113 | 1,454.00 | XLON | 00334967145TRLO1 |
| 06 May 2025 08:08:07 | 57 | 1,454.00 | XLON | 00334967168TRLO1 |
| 06 May 2025 08:09:40 | 54 | 1,454.00 | XLON | 00334967841TRLO1 |
| 06 May 2025 08:09:40 | 54 | 1,454.00 | XLON | 00334967842TRLO1 |
| 06 May 2025 08:09:41 | 29 | 1,452.00 | XLON | 00334967848TRLO1 |
| 06 May 2025 08:11:04 | 29 | 1,450.00 | XLON | 00334968459TRLO1 |
| 06 May 2025 08:11:04 | 84 | 1,450.00 | XLON | 00334968460TRLO1 |
| 06 May 2025 08:11:35 | 116 | 1,450.00 | XLON | 00334968750TRLO1 |
| 06 May 2025 08:19:01 | 170 | 1,456.00 | XLON | 00334972602TRLO1 |
| 06 May 2025 08:19:04 | 164 | 1,456.00 | XLON | 00334972637TRLO1 |
| 06 May 2025 08:30:03 | 160 | 1,456.00 | XLON | 00334977120TRLO1 |
| 06 May 2025 08:31:41 | 161 | 1,454.00 | XLON | 00334977854TRLO1 |
| 06 May 2025 08:31:41 | 54 | 1,454.00 | XLON | 00334977855TRLO1 |
| 06 May 2025 08:33:29 | 170 | 1,454.00 | XLON | 00334978502TRLO1 |
| 06 May 2025 08:33:53 | 169 | 1,454.00 | XLON | 00334978645TRLO1 |
| 06 May 2025 08:36:32 | 167 | 1,452.00 | XLON | 00334979651TRLO1 |
| 06 May 2025 08:36:32 | 55 | 1,452.00 | XLON | 00334979652TRLO1 |
| 06 May 2025 08:36:32 | 56 | 1,452.00 | XLON | 00334979653TRLO1 |
| 06 May 2025 08:36:32 | 55 | 1,452.00 | XLON | 00334979654TRLO1 |
| 06 May 2025 08:36:32 | 81 | 1,454.00 | XLON | 00334979666TRLO1 |
| 06 May 2025 08:36:32 | 162 | 1,454.00 | XLON | 00334979668TRLO1 |
| 06 May 2025 08:36:32 | 91 | 1,454.00 | XLON | 00334979669TRLO1 |
| 06 May 2025 08:36:32 | 89 | 1,454.00 | XLON | 00334979670TRLO1 |
| 06 May 2025 08:36:32 | 59 | 1,454.00 | XLON | 00334979671TRLO1 |
| 06 May 2025 08:36:32 | 171 | 1,454.00 | XLON | 00334979673TRLO1 |
| 06 May 2025 08:36:32 | 70 | 1,454.00 | XLON | 00334979674TRLO1 |
| 06 May 2025 08:36:32 | 171 | 1,454.00 | XLON | 00334979676TRLO1 |
| 06 May 2025 08:36:32 | 81 | 1,454.00 | XLON | 00334979677TRLO1 |
| 06 May 2025 08:36:32 | 89 | 1,454.00 | XLON | 00334979678TRLO1 |
| 06 May 2025 08:36:32 | 89 | 1,454.00 | XLON | 00334979679TRLO1 |
| 06 May 2025 08:36:32 | 89 | 1,454.00 | XLON | 00334979680TRLO1 |
| 06 May 2025 08:36:32 | 29 | 1,454.00 | XLON | 00334979681TRLO1 |
| 06 May 2025 08:36:32 | 136 | 1,454.00 | XLON | 00334979683TRLO1 |
| 06 May 2025 08:38:33 | 316 | 1,456.00 | XLON | 00334980438TRLO1 |
| 06 May 2025 08:38:51 | 58 | 1,456.00 | XLON | 00334980587TRLO1 |
| 06 May 2025 08:39:03 | 57 | 1,456.00 | XLON | 00334980683TRLO1 |
| 06 May 2025 08:39:15 | 57 | 1,456.00 | XLON | 00334980741TRLO1 |
| 06 May 2025 08:39:25 | 25 | 1,456.00 | XLON | 00334980819TRLO1 |
| 06 May 2025 08:39:25 | 9 | 1,456.00 | XLON | 00334980820TRLO1 |
| 06 May 2025 08:39:25 | 24 | 1,456.00 | XLON | 00334980821TRLO1 |
| 06 May 2025 08:39:35 | 280 | 1,454.00 | XLON | 00334980882TRLO1 |
| 06 May 2025 08:39:35 | 274 | 1,452.00 | XLON | 00334980883TRLO1 |
| 06 May 2025 08:39:35 | 274 | 1,452.00 | XLON | 00334980884TRLO1 |
| 06 May 2025 08:40:02 | 274 | 1,452.00 | XLON | 00334981038TRLO1 |
| 06 May 2025 08:48:24 | 58 | 1,454.00 | XLON | 00334985352TRLO1 |
| 06 May 2025 08:48:52 | 60 | 1,454.00 | XLON | 00334985531TRLO1 |
| 06 May 2025 08:49:18 | 60 | 1,454.00 | XLON | 00334985652TRLO1 |
| 06 May 2025 08:49:47 | 59 | 1,454.00 | XLON | 00334985779TRLO1 |
| 06 May 2025 08:50:20 | 58 | 1,454.00 | XLON | 00334986022TRLO1 |
| 06 May 2025 08:51:20 | 158 | 1,462.00 | XLON | 00334986395TRLO1 |
| 06 May 2025 08:51:44 | 230 | 1,460.00 | XLON | 00334986642TRLO1 |
| 06 May 2025 08:51:44 | 58 | 1,460.00 | XLON | 00334986644TRLO1 |
| 06 May 2025 08:53:21 | 279 | 1,458.00 | XLON | 00334987535TRLO1 |
| 06 May 2025 08:56:48 | 58 | 1,458.00 | XLON | 00334989331TRLO1 |
| 06 May 2025 08:57:23 | 59 | 1,458.00 | XLON | 00334989547TRLO1 |
| 06 May 2025 09:02:51 | 290 | 1,458.00 | XLON | 00334992223TRLO1 |
| 06 May 2025 09:02:56 | 193 | 1,460.00 | XLON | 00334992266TRLO1 |
| 06 May 2025 09:02:56 | 161 | 1,460.00 | XLON | 00334992267TRLO1 |
| 06 May 2025 09:03:13 | 57 | 1,460.00 | XLON | 00334992432TRLO1 |
| 06 May 2025 09:03:28 | 56 | 1,460.00 | XLON | 00334992539TRLO1 |
| 06 May 2025 09:03:38 | 57 | 1,460.00 | XLON | 00334992656TRLO1 |
| 06 May 2025 09:03:48 | 59 | 1,460.00 | XLON | 00334992745TRLO1 |
| 06 May 2025 09:03:58 | 54 | 1,460.00 | XLON | 00334992873TRLO1 |
| 06 May 2025 09:04:10 | 57 | 1,460.00 | XLON | 00334992973TRLO1 |
| 06 May 2025 09:04:19 | 152 | 1,464.00 | XLON | 00334993077TRLO1 |
| 06 May 2025 09:04:19 | 170 | 1,464.00 | XLON | 00334993078TRLO1 |
| 06 May 2025 09:04:19 | 152 | 1,464.00 | XLON | 00334993079TRLO1 |
| 06 May 2025 09:04:22 | 344 | 1,464.00 | XLON | 00334993089TRLO1 |
| 06 May 2025 09:04:34 | 287 | 1,464.00 | XLON | 00334993158TRLO1 |
| 06 May 2025 09:04:57 | 277 | 1,464.00 | XLON | 00334993379TRLO1 |
| 06 May 2025 09:05:06 | 282 | 1,468.00 | XLON | 00334993442TRLO1 |
| 06 May 2025 09:05:35 | 214 | 1,466.00 | XLON | 00334993685TRLO1 |
| 06 May 2025 09:05:35 | 54 | 1,466.00 | XLON | 00334993686TRLO1 |
| 06 May 2025 09:05:35 | 53 | 1,466.00 | XLON | 00334993687TRLO1 |
| 06 May 2025 09:05:35 | 267 | 1,466.00 | XLON | 00334993688TRLO1 |
| 06 May 2025 09:05:35 | 267 | 1,466.00 | XLON | 00334993689TRLO1 |
| 06 May 2025 09:05:54 | 266 | 1,472.00 | XLON | 00334993793TRLO1 |
| 06 May 2025 09:05:56 | 216 | 1,474.00 | XLON | 00334993835TRLO1 |
| 06 May 2025 09:05:57 | 234 | 1,474.00 | XLON | 00334993844TRLO1 |
| 06 May 2025 09:06:00 | 173 | 1,472.00 | XLON | 00334993899TRLO1 |
| 06 May 2025 09:06:00 | 43 | 1,472.00 | XLON | 00334993900TRLO1 |
| 06 May 2025 09:08:06 | 116 | 1,470.00 | XLON | 00334994701TRLO1 |
| 06 May 2025 09:09:55 | 108 | 1,468.00 | XLON | 00334995328TRLO1 |
| 06 May 2025 09:10:10 | 34 | 1,468.00 | XLON | 00334995434TRLO1 |
| 06 May 2025 09:11:57 | 34 | 1,466.00 | XLON | 00334996047TRLO1 |
| 06 May 2025 09:11:57 | 25 | 1,466.00 | XLON | 00334996048TRLO1 |
| 06 May 2025 09:11:57 | 58 | 1,466.00 | XLON | 00334996049TRLO1 |
| 06 May 2025 09:11:57 | 58 | 1,466.00 | XLON | 00334996050TRLO1 |
| 06 May 2025 09:12:41 | 168 | 1,464.00 | XLON | 00334996292TRLO1 |
| 06 May 2025 09:12:42 | 168 | 1,466.00 | XLON | 00334996299TRLO1 |
| 06 May 2025 09:22:38 | 55 | 1,464.00 | XLON | 00335000253TRLO1 |
| 06 May 2025 09:22:38 | 54 | 1,464.00 | XLON | 00335000254TRLO1 |
| 06 May 2025 09:29:33 | 166 | 1,466.00 | XLON | 00335004155TRLO1 |
| 06 May 2025 09:29:33 | 55 | 1,466.00 | XLON | 00335004156TRLO1 |
| 06 May 2025 09:29:33 | 56 | 1,466.00 | XLON | 00335004157TRLO1 |
| 06 May 2025 09:29:33 | 13 | 1,464.00 | XLON | 00335004158TRLO1 |
| 06 May 2025 09:29:33 | 257 | 1,464.00 | XLON | 00335004159TRLO1 |
| 06 May 2025 09:29:37 | 114 | 1,464.00 | XLON | 00335004176TRLO1 |
| 06 May 2025 09:29:38 | 109 | 1,464.00 | XLON | 00335004196TRLO1 |
| 06 May 2025 09:29:38 | 85 | 1,464.00 | XLON | 00335004197TRLO1 |
| 06 May 2025 09:29:40 | 29 | 1,464.00 | XLON | 00335004212TRLO1 |
| 06 May 2025 09:29:40 | 194 | 1,464.00 | XLON | 00335004213TRLO1 |
| 06 May 2025 09:30:15 | 234 | 1,462.00 | XLON | 00335004610TRLO1 |
| 06 May 2025 09:31:25 | 218 | 1,460.00 | XLON | 00335005169TRLO1 |
| 06 May 2025 09:33:42 | 160 | 1,460.00 | XLON | 00335006434TRLO1 |
| 06 May 2025 09:33:42 | 25 | 1,460.00 | XLON | 00335006435TRLO1 |
| 06 May 2025 09:35:04 | 28 | 1,460.00 | XLON | 00335007081TRLO1 |
| 06 May 2025 09:35:04 | 143 | 1,460.00 | XLON | 00335007082TRLO1 |
| 06 May 2025 09:45:30 | 42 | 1,460.00 | XLON | 00335012416TRLO1 |
| 06 May 2025 09:45:30 | 171 | 1,460.00 | XLON | 00335012417TRLO1 |
| 06 May 2025 09:55:18 | 218 | 1,458.00 | XLON | 00335017197TRLO1 |
| 06 May 2025 10:01:46 | 268 | 1,460.00 | XLON | 00335019856TRLO1 |
| 06 May 2025 10:10:22 | 170 | 1,460.00 | XLON | 00335025051TRLO1 |
| 06 May 2025 10:10:22 | 57 | 1,460.00 | XLON | 00335025052TRLO1 |
| 06 May 2025 10:10:22 | 56 | 1,460.00 | XLON | 00335025053TRLO1 |
| 06 May 2025 10:10:22 | 57 | 1,460.00 | XLON | 00335025054TRLO1 |
| 06 May 2025 10:10:22 | 56 | 1,460.00 | XLON | 00335025055TRLO1 |
| 06 May 2025 10:24:37 | 285 | 1,458.00 | XLON | 00335035867TRLO1 |
| 06 May 2025 10:24:37 | 15 | 1,458.00 | XLON | 00335035869TRLO1 |
| 06 May 2025 10:24:37 | 258 | 1,458.00 | XLON | 00335035870TRLO1 |
| 06 May 2025 10:25:15 | 102 | 1,458.00 | XLON | 00335036406TRLO1 |
| 06 May 2025 10:25:15 | 171 | 1,458.00 | XLON | 00335036407TRLO1 |
| 06 May 2025 10:31:23 | 54 | 1,460.00 | XLON | 00335040379TRLO1 |
| 06 May 2025 10:32:07 | 54 | 1,460.00 | XLON | 00335041006TRLO1 |
| 06 May 2025 10:32:48 | 54 | 1,460.00 | XLON | 00335041575TRLO1 |
| 06 May 2025 10:32:51 | 108 | 1,458.00 | XLON | 00335041590TRLO1 |
| 06 May 2025 10:37:54 | 80 | 1,458.00 | XLON | 00335045643TRLO1 |
| 06 May 2025 10:37:54 | 93 | 1,458.00 | XLON | 00335045644TRLO1 |
| 06 May 2025 10:37:54 | 57 | 1,458.00 | XLON | 00335045645TRLO1 |
| 06 May 2025 10:39:11 | 38 | 1,460.00 | XLON | 00335046472TRLO1 |
| 06 May 2025 10:39:11 | 58 | 1,460.00 | XLON | 00335046473TRLO1 |
| 06 May 2025 10:39:11 | 96 | 1,460.00 | XLON | 00335046474TRLO1 |
| 06 May 2025 10:39:59 | 56 | 1,460.00 | XLON | 00335047194TRLO1 |
| 06 May 2025 10:40:46 | 56 | 1,460.00 | XLON | 00335047751TRLO1 |
| 06 May 2025 10:41:31 | 56 | 1,460.00 | XLON | 00335048286TRLO1 |
| 06 May 2025 10:44:07 | 14 | 1,462.00 | XLON | 00335050716TRLO1 |
| 06 May 2025 10:44:07 | 59 | 1,462.00 | XLON | 00335050718TRLO1 |
| 06 May 2025 10:44:07 | 63 | 1,462.00 | XLON | 00335050720TRLO1 |
| 06 May 2025 10:44:08 | 51 | 1,458.00 | XLON | 00335050723TRLO1 |
| 06 May 2025 10:44:08 | 156 | 1,458.00 | XLON | 00335050724TRLO1 |
| 06 May 2025 10:44:08 | 16 | 1,458.00 | XLON | 00335050725TRLO1 |
| 06 May 2025 10:45:24 | 162 | 1,460.00 | XLON | 00335051213TRLO1 |
| 06 May 2025 10:54:25 | 38 | 1,462.00 | XLON | 00335053587TRLO1 |
| 06 May 2025 10:54:25 | 37 | 1,462.00 | XLON | 00335053588TRLO1 |
| 06 May 2025 10:54:25 | 45 | 1,462.00 | XLON | 00335053590TRLO1 |
| 06 May 2025 10:54:25 | 71 | 1,462.00 | XLON | 00335053591TRLO1 |
| 06 May 2025 10:54:25 | 58 | 1,462.00 | XLON | 00335053592TRLO1 |
| 06 May 2025 10:54:25 | 71 | 1,462.00 | XLON | 00335053593TRLO1 |
| 06 May 2025 10:54:25 | 66 | 1,462.00 | XLON | 00335053594TRLO1 |
| 06 May 2025 10:54:25 | 64 | 1,462.00 | XLON | 00335053596TRLO1 |
| 06 May 2025 10:54:25 | 54 | 1,462.00 | XLON | 00335053600TRLO1 |
| 06 May 2025 10:54:25 | 3 | 1,462.00 | XLON | 00335053601TRLO1 |
| 06 May 2025 10:54:46 | 56 | 1,462.00 | XLON | 00335053745TRLO1 |
| 06 May 2025 10:55:06 | 48 | 1,462.00 | XLON | 00335053834TRLO1 |
| 06 May 2025 10:55:06 | 10 | 1,462.00 | XLON | 00335053835TRLO1 |
| 06 May 2025 10:55:25 | 44 | 1,462.00 | XLON | 00335053926TRLO1 |
| 06 May 2025 10:55:25 | 12 | 1,462.00 | XLON | 00335053927TRLO1 |
| 06 May 2025 10:56:03 | 56 | 1,462.00 | XLON | 00335054070TRLO1 |
| 06 May 2025 10:56:41 | 57 | 1,462.00 | XLON | 00335054210TRLO1 |
| 06 May 2025 10:57:16 | 43 | 1,462.00 | XLON | 00335054349TRLO1 |
| 06 May 2025 10:57:16 | 13 | 1,462.00 | XLON | 00335054350TRLO1 |
| 06 May 2025 10:57:42 | 57 | 1,462.00 | XLON | 00335054449TRLO1 |
| 06 May 2025 10:58:02 | 57 | 1,462.00 | XLON | 00335054502TRLO1 |
| 06 May 2025 10:58:23 | 56 | 1,462.00 | XLON | 00335054524TRLO1 |
| 06 May 2025 10:58:53 | 56 | 1,462.00 | XLON | 00335054539TRLO1 |
| 06 May 2025 10:59:27 | 17 | 1,462.00 | XLON | 00335054591TRLO1 |
| 06 May 2025 10:59:58 | 91 | 1,466.00 | XLON | 00335054610TRLO1 |
| 06 May 2025 11:00:16 | 59 | 1,466.00 | XLON | 00335054626TRLO1 |
| 06 May 2025 11:00:27 | 58 | 1,466.00 | XLON | 00335054642TRLO1 |
| 06 May 2025 11:00:37 | 53 | 1,466.00 | XLON | 00335054644TRLO1 |
| 06 May 2025 11:00:37 | 3 | 1,466.00 | XLON | 00335054645TRLO1 |
| 06 May 2025 11:00:48 | 60 | 1,466.00 | XLON | 00335054658TRLO1 |
| 06 May 2025 11:00:57 | 61 | 1,466.00 | XLON | 00335054661TRLO1 |
| 06 May 2025 11:01:09 | 58 | 1,466.00 | XLON | 00335054674TRLO1 |
| 06 May 2025 11:01:21 | 56 | 1,466.00 | XLON | 00335054691TRLO1 |
| 06 May 2025 11:01:31 | 59 | 1,466.00 | XLON | 00335054708TRLO1 |
| 06 May 2025 11:01:40 | 57 | 1,466.00 | XLON | 00335054716TRLO1 |
| 06 May 2025 11:01:50 | 61 | 1,466.00 | XLON | 00335054723TRLO1 |
| 06 May 2025 11:02:00 | 61 | 1,466.00 | XLON | 00335054740TRLO1 |
| 06 May 2025 11:02:10 | 61 | 1,466.00 | XLON | 00335054748TRLO1 |
| 06 May 2025 11:02:20 | 59 | 1,466.00 | XLON | 00335054760TRLO1 |
| 06 May 2025 11:02:31 | 61 | 1,466.00 | XLON | 00335054780TRLO1 |
| 06 May 2025 11:04:13 | 107 | 1,468.00 | XLON | 00335054814TRLO1 |
| 06 May 2025 11:04:13 | 114 | 1,468.00 | XLON | 00335054815TRLO1 |
| 06 May 2025 11:05:35 | 318 | 1,468.00 | XLON | 00335054869TRLO1 |
| 06 May 2025 11:05:35 | 221 | 1,466.00 | XLON | 00335054877TRLO1 |
| 06 May 2025 11:06:09 | 228 | 1,464.00 | XLON | 00335054895TRLO1 |
| 06 May 2025 11:07:56 | 163 | 1,462.00 | XLON | 00335054927TRLO1 |
| 06 May 2025 11:10:06 | 161 | 1,462.00 | XLON | 00335055011TRLO1 |
| 06 May 2025 11:10:06 | 54 | 1,462.00 | XLON | 00335055012TRLO1 |
| 06 May 2025 11:11:08 | 405 | 1,462.00 | XLON | 00335055051TRLO1 |
| 06 May 2025 11:24:26 | 376 | 1,462.00 | XLON | 00335055486TRLO1 |
| 06 May 2025 11:26:42 | 216 | 1,462.00 | XLON | 00335055649TRLO1 |
| 06 May 2025 11:26:42 | 284 | 1,462.00 | XLON | 00335055650TRLO1 |
| 06 May 2025 11:26:42 | 20 | 1,462.00 | XLON | 00335055651TRLO1 |
| 06 May 2025 11:33:52 | 190 | 1,462.00 | XLON | 00335056285TRLO1 |
| 06 May 2025 11:33:52 | 96 | 1,462.00 | XLON | 00335056286TRLO1 |
| 06 May 2025 11:40:02 | 126 | 1,464.00 | XLON | 00335056543TRLO1 |
| 06 May 2025 11:40:02 | 65 | 1,464.00 | XLON | 00335056545TRLO1 |
| 06 May 2025 11:40:02 | 28 | 1,464.00 | XLON | 00335056547TRLO1 |
| 06 May 2025 11:40:02 | 23 | 1,464.00 | XLON | 00335056548TRLO1 |
| 06 May 2025 11:40:02 | 62 | 1,464.00 | XLON | 00335056549TRLO1 |
| 06 May 2025 11:40:02 | 65 | 1,464.00 | XLON | 00335056550TRLO1 |
| 06 May 2025 11:40:06 | 57 | 1,464.00 | XLON | 00335056557TRLO1 |
| 06 May 2025 11:40:33 | 57 | 1,464.00 | XLON | 00335056577TRLO1 |
| 06 May 2025 11:41:00 | 12 | 1,464.00 | XLON | 00335056591TRLO1 |
| 06 May 2025 11:41:00 | 44 | 1,464.00 | XLON | 00335056592TRLO1 |
| 06 May 2025 11:41:48 | 21 | 1,464.00 | XLON | 00335056602TRLO1 |
| 06 May 2025 11:41:48 | 20 | 1,464.00 | XLON | 00335056603TRLO1 |
| 06 May 2025 11:41:48 | 3 | 1,464.00 | XLON | 00335056604TRLO1 |
| 06 May 2025 11:41:48 | 12 | 1,464.00 | XLON | 00335056605TRLO1 |
| 06 May 2025 11:42:39 | 16 | 1,464.00 | XLON | 00335056639TRLO1 |
| 06 May 2025 11:42:39 | 13 | 1,464.00 | XLON | 00335056640TRLO1 |
| 06 May 2025 11:42:39 | 27 | 1,464.00 | XLON | 00335056641TRLO1 |
| 06 May 2025 11:43:31 | 36 | 1,464.00 | XLON | 00335056658TRLO1 |
| 06 May 2025 11:44:04 | 56 | 1,464.00 | XLON | 00335056675TRLO1 |
| 06 May 2025 11:44:56 | 37 | 1,464.00 | XLON | 00335056691TRLO1 |
| 06 May 2025 11:44:56 | 19 | 1,464.00 | XLON | 00335056692TRLO1 |
| 06 May 2025 11:45:48 | 29 | 1,464.00 | XLON | 00335056719TRLO1 |
| 06 May 2025 11:45:48 | 17 | 1,464.00 | XLON | 00335056720TRLO1 |
| 06 May 2025 11:45:48 | 10 | 1,464.00 | XLON | 00335056721TRLO1 |
| 06 May 2025 11:46:39 | 10 | 1,464.00 | XLON | 00335056733TRLO1 |
| 06 May 2025 11:46:39 | 46 | 1,464.00 | XLON | 00335056734TRLO1 |
| 06 May 2025 11:47:31 | 25 | 1,464.00 | XLON | 00335056751TRLO1 |
| 06 May 2025 11:47:31 | 31 | 1,464.00 | XLON | 00335056752TRLO1 |
| 06 May 2025 11:48:23 | 37 | 1,464.00 | XLON | 00335056762TRLO1 |
| 06 May 2025 11:48:23 | 7 | 1,464.00 | XLON | 00335056763TRLO1 |
| 06 May 2025 11:48:23 | 12 | 1,464.00 | XLON | 00335056764TRLO1 |
| 06 May 2025 11:49:14 | 57 | 1,464.00 | XLON | 00335056787TRLO1 |
| 06 May 2025 11:50:05 | 2 | 1,464.00 | XLON | 00335056807TRLO1 |
| 06 May 2025 11:50:05 | 54 | 1,464.00 | XLON | 00335056808TRLO1 |
| 06 May 2025 11:50:58 | 56 | 1,464.00 | XLON | 00335056823TRLO1 |
| 06 May 2025 11:51:48 | 56 | 1,464.00 | XLON | 00335056838TRLO1 |
| 06 May 2025 11:52:39 | 56 | 1,464.00 | XLON | 00335056866TRLO1 |
| 06 May 2025 11:53:29 | 9 | 1,464.00 | XLON | 00335056881TRLO1 |
| 06 May 2025 11:53:29 | 6 | 1,464.00 | XLON | 00335056882TRLO1 |
| 06 May 2025 11:53:29 | 41 | 1,464.00 | XLON | 00335056883TRLO1 |
| 06 May 2025 11:54:22 | 23 | 1,464.00 | XLON | 00335056910TRLO1 |
| 06 May 2025 11:54:22 | 33 | 1,464.00 | XLON | 00335056911TRLO1 |
| 06 May 2025 11:55:13 | 30 | 1,464.00 | XLON | 00335056924TRLO1 |
| 06 May 2025 11:55:13 | 26 | 1,464.00 | XLON | 00335056925TRLO1 |
| 06 May 2025 11:56:02 | 56 | 1,464.00 | XLON | 00335056951TRLO1 |
| 06 May 2025 11:56:52 | 56 | 1,464.00 | XLON | 00335056990TRLO1 |
| 06 May 2025 11:57:42 | 56 | 1,464.00 | XLON | 00335057003TRLO1 |
| 06 May 2025 11:58:32 | 8 | 1,464.00 | XLON | 00335057019TRLO1 |
| 06 May 2025 11:58:32 | 7 | 1,464.00 | XLON | 00335057020TRLO1 |
| 06 May 2025 11:58:32 | 41 | 1,464.00 | XLON | 00335057021TRLO1 |
| 06 May 2025 11:59:22 | 27 | 1,464.00 | XLON | 00335057041TRLO1 |
| 06 May 2025 11:59:22 | 29 | 1,464.00 | XLON | 00335057042TRLO1 |
| 06 May 2025 12:00:11 | 56 | 1,464.00 | XLON | 00335057103TRLO1 |
| 06 May 2025 12:00:54 | 6 | 1,464.00 | XLON | 00335057144TRLO1 |
| 06 May 2025 12:00:54 | 50 | 1,464.00 | XLON | 00335057145TRLO1 |
| 06 May 2025 12:01:43 | 56 | 1,464.00 | XLON | 00335057174TRLO1 |
| 06 May 2025 12:02:35 | 76 | 1,466.00 | XLON | 00335057211TRLO1 |
| 06 May 2025 12:03:04 | 57 | 1,466.00 | XLON | 00335057240TRLO1 |
| 06 May 2025 12:03:24 | 57 | 1,466.00 | XLON | 00335057260TRLO1 |
| 06 May 2025 12:03:42 | 57 | 1,466.00 | XLON | 00335057264TRLO1 |
| 06 May 2025 12:04:02 | 5 | 1,466.00 | XLON | 00335057274TRLO1 |
| 06 May 2025 12:04:03 | 56 | 1,466.00 | XLON | 00335057281TRLO1 |
| 06 May 2025 12:04:29 | 57 | 1,466.00 | XLON | 00335057287TRLO1 |
| 06 May 2025 12:05:02 | 56 | 1,466.00 | XLON | 00335057295TRLO1 |
| 06 May 2025 12:05:52 | 37 | 1,466.00 | XLON | 00335057315TRLO1 |
| 06 May 2025 12:05:52 | 19 | 1,466.00 | XLON | 00335057316TRLO1 |
| 06 May 2025 12:06:44 | 24 | 1,466.00 | XLON | 00335057342TRLO1 |
| 06 May 2025 12:06:44 | 32 | 1,466.00 | XLON | 00335057343TRLO1 |
| 06 May 2025 12:07:21 | 57 | 1,466.00 | XLON | 00335057388TRLO1 |
| 06 May 2025 12:07:54 | 3 | 1,466.00 | XLON | 00335057408TRLO1 |
| 06 May 2025 12:07:54 | 54 | 1,466.00 | XLON | 00335057409TRLO1 |
| 06 May 2025 12:08:41 | 56 | 1,466.00 | XLON | 00335057434TRLO1 |
| 06 May 2025 12:09:31 | 8 | 1,466.00 | XLON | 00335057470TRLO1 |
| 06 May 2025 12:09:31 | 9 | 1,466.00 | XLON | 00335057471TRLO1 |
| 06 May 2025 12:09:31 | 39 | 1,466.00 | XLON | 00335057472TRLO1 |
| 06 May 2025 12:10:05 | 57 | 1,466.00 | XLON | 00335057499TRLO1 |
| 06 May 2025 12:10:35 | 1 | 1,466.00 | XLON | 00335057508TRLO1 |
| 06 May 2025 12:10:35 | 7 | 1,466.00 | XLON | 00335057509TRLO1 |
| 06 May 2025 12:10:35 | 48 | 1,466.00 | XLON | 00335057510TRLO1 |
| 06 May 2025 12:11:29 | 22 | 1,466.00 | XLON | 00335057554TRLO1 |
| 06 May 2025 12:11:29 | 34 | 1,466.00 | XLON | 00335057555TRLO1 |
| 06 May 2025 12:12:28 | 57 | 1,466.00 | XLON | 00335057573TRLO1 |
| 06 May 2025 12:13:25 | 11 | 1,466.00 | XLON | 00335057588TRLO1 |
| 06 May 2025 12:13:25 | 45 | 1,466.00 | XLON | 00335057589TRLO1 |
| 06 May 2025 12:14:17 | 56 | 1,466.00 | XLON | 00335057616TRLO1 |
| 06 May 2025 12:15:13 | 5 | 1,466.00 | XLON | 00335057633TRLO1 |
| 06 May 2025 12:15:13 | 51 | 1,466.00 | XLON | 00335057634TRLO1 |
| 06 May 2025 12:16:12 | 10 | 1,466.00 | XLON | 00335057651TRLO1 |
| 06 May 2025 12:16:12 | 47 | 1,466.00 | XLON | 00335057652TRLO1 |
| 06 May 2025 12:17:11 | 18 | 1,466.00 | XLON | 00335057679TRLO1 |
| 06 May 2025 12:17:11 | 6 | 1,466.00 | XLON | 00335057680TRLO1 |
| 06 May 2025 12:17:11 | 32 | 1,466.00 | XLON | 00335057681TRLO1 |
| 06 May 2025 12:17:44 | 223 | 1,464.00 | XLON | 00335057686TRLO1 |
| 06 May 2025 12:17:44 | 56 | 1,464.00 | XLON | 00335057687TRLO1 |
| 06 May 2025 12:17:44 | 56 | 1,464.00 | XLON | 00335057688TRLO1 |
| 06 May 2025 12:17:44 | 55 | 1,464.00 | XLON | 00335057689TRLO1 |
| 06 May 2025 12:21:58 | 55 | 1,466.00 | XLON | 00335057790TRLO1 |
| 06 May 2025 12:22:57 | 55 | 1,466.00 | XLON | 00335057846TRLO1 |
| 06 May 2025 12:23:12 | 203 | 1,464.00 | XLON | 00335057854TRLO1 |
| 06 May 2025 12:23:12 | 72 | 1,464.00 | XLON | 00335057862TRLO1 |
| 06 May 2025 12:23:12 | 48 | 1,464.00 | XLON | 00335057865TRLO1 |
| 06 May 2025 12:23:12 | 203 | 1,464.00 | XLON | 00335057866TRLO1 |
| 06 May 2025 12:23:12 | 24 | 1,464.00 | XLON | 00335057867TRLO1 |
| 06 May 2025 12:24:00 | 103 | 1,464.00 | XLON | 00335057952TRLO1 |
| 06 May 2025 12:26:01 | 9 | 1,464.00 | XLON | 00335058023TRLO1 |
| 06 May 2025 12:26:01 | 78 | 1,464.00 | XLON | 00335058024TRLO1 |
| 06 May 2025 12:27:53 | 30 | 1,464.00 | XLON | 00335058087TRLO1 |
| 06 May 2025 12:30:55 | 48 | 1,464.00 | XLON | 00335058156TRLO1 |
| 06 May 2025 12:30:55 | 32 | 1,464.00 | XLON | 00335058157TRLO1 |
| 06 May 2025 12:30:55 | 30 | 1,464.00 | XLON | 00335058158TRLO1 |
| 06 May 2025 12:32:30 | 71 | 1,464.00 | XLON | 00335058253TRLO1 |
| 06 May 2025 12:33:42 | 13 | 1,464.00 | XLON | 00335058290TRLO1 |
| 06 May 2025 12:34:49 | 129 | 1,464.00 | XLON | 00335058359TRLO1 |
| 06 May 2025 12:34:49 | 18 | 1,464.00 | XLON | 00335058360TRLO1 |
| 06 May 2025 12:34:49 | 171 | 1,464.00 | XLON | 00335058361TRLO1 |
| 06 May 2025 12:35:10 | 24 | 1,464.00 | XLON | 00335058389TRLO1 |
| 06 May 2025 12:35:10 | 148 | 1,464.00 | XLON | 00335058390TRLO1 |
| 06 May 2025 12:35:16 | 217 | 1,464.00 | XLON | 00335058399TRLO1 |
| 06 May 2025 12:45:16 | 427 | 1,464.00 | XLON | 00335058728TRLO1 |
| 06 May 2025 12:45:17 | 46 | 1,464.00 | XLON | 00335058734TRLO1 |
| 06 May 2025 12:45:17 | 137 | 1,464.00 | XLON | 00335058735TRLO1 |
| 06 May 2025 12:45:22 | 411 | 1,464.00 | XLON | 00335058743TRLO1 |
| 06 May 2025 12:45:22 | 17 | 1,464.00 | XLON | 00335058744TRLO1 |
| 06 May 2025 12:45:24 | 40 | 1,464.00 | XLON | 00335058747TRLO1 |
| 06 May 2025 12:59:24 | 43 | 1,464.00 | XLON | 00335059132TRLO1 |
| 06 May 2025 12:59:24 | 100 | 1,464.00 | XLON | 00335059133TRLO1 |
| 06 May 2025 13:09:24 | 53 | 1,464.00 | XLON | 00335059565TRLO1 |
| 06 May 2025 13:14:22 | 423 | 1,466.00 | XLON | 00335059866TRLO1 |
| 06 May 2025 13:14:22 | 67 | 1,466.00 | XLON | 00335059867TRLO1 |
| 06 May 2025 13:14:22 | 60 | 1,466.00 | XLON | 00335059868TRLO1 |
| 06 May 2025 13:14:22 | 61 | 1,466.00 | XLON | 00335059869TRLO1 |
| 06 May 2025 13:14:22 | 78 | 1,464.00 | XLON | 00335059873TRLO1 |
| 06 May 2025 13:15:06 | 131 | 1,466.00 | XLON | 00335059901TRLO1 |
| 06 May 2025 13:15:13 | 60 | 1,466.00 | XLON | 00335059922TRLO1 |
| 06 May 2025 13:15:17 | 60 | 1,466.00 | XLON | 00335059927TRLO1 |
| 06 May 2025 13:15:22 | 75 | 1,466.00 | XLON | 00335059968TRLO1 |
| 06 May 2025 13:15:24 | 55 | 1,466.00 | XLON | 00335059982TRLO1 |
| 06 May 2025 13:15:29 | 70 | 1,472.00 | XLON | 00335059995TRLO1 |
| 06 May 2025 13:15:29 | 59 | 1,472.00 | XLON | 00335059996TRLO1 |
| 06 May 2025 13:17:23 | 395 | 1,470.00 | XLON | 00335060053TRLO1 |
| 06 May 2025 13:17:23 | 57 | 1,470.00 | XLON | 00335060054TRLO1 |
| 06 May 2025 13:17:23 | 246 | 1,470.00 | XLON | 00335060055TRLO1 |
| 06 May 2025 13:17:23 | 61 | 1,470.00 | XLON | 00335060056TRLO1 |
| 06 May 2025 13:17:23 | 162 | 1,470.00 | XLON | 00335060057TRLO1 |
| 06 May 2025 13:17:31 | 242 | 1,474.00 | XLON | 00335060074TRLO1 |
| 06 May 2025 13:17:31 | 799 | 1,474.00 | XLON | 00335060075TRLO1 |
| 06 May 2025 13:17:42 | 60 | 1,474.00 | XLON | 00335060095TRLO1 |
| 06 May 2025 13:17:43 | 73 | 1,472.00 | XLON | 00335060096TRLO1 |
| 06 May 2025 13:18:18 | 242 | 1,474.00 | XLON | 00335060111TRLO1 |
| 06 May 2025 13:18:18 | 195 | 1,474.00 | XLON | 00335060112TRLO1 |
| 06 May 2025 13:18:24 | 62 | 1,474.00 | XLON | 00335060123TRLO1 |
| 06 May 2025 13:18:31 | 23 | 1,474.00 | XLON | 00335060130TRLO1 |
| 06 May 2025 13:18:31 | 36 | 1,474.00 | XLON | 00335060131TRLO1 |
| 06 May 2025 13:18:40 | 60 | 1,474.00 | XLON | 00335060135TRLO1 |
| 06 May 2025 13:18:53 | 46 | 1,474.00 | XLON | 00335060140TRLO1 |
| 06 May 2025 13:18:53 | 14 | 1,474.00 | XLON | 00335060141TRLO1 |
| 06 May 2025 13:19:05 | 61 | 1,474.00 | XLON | 00335060168TRLO1 |
| 06 May 2025 13:19:17 | 18 | 1,474.00 | XLON | 00335060176TRLO1 |
| 06 May 2025 13:19:17 | 43 | 1,474.00 | XLON | 00335060177TRLO1 |
| 06 May 2025 13:19:29 | 39 | 1,474.00 | XLON | 00335060187TRLO1 |
| 06 May 2025 13:19:29 | 19 | 1,474.00 | XLON | 00335060188TRLO1 |
| 06 May 2025 13:19:43 | 59 | 1,474.00 | XLON | 00335060203TRLO1 |
| 06 May 2025 13:19:54 | 60 | 1,474.00 | XLON | 00335060205TRLO1 |
| 06 May 2025 13:20:07 | 47 | 1,474.00 | XLON | 00335060208TRLO1 |
| 06 May 2025 13:20:35 | 285 | 1,474.00 | XLON | 00335060214TRLO1 |
| 06 May 2025 13:20:51 | 283 | 1,472.00 | XLON | 00335060218TRLO1 |
| 06 May 2025 13:26:25 | 54 | 1,472.00 | XLON | 00335060352TRLO1 |
| 06 May 2025 13:26:54 | 55 | 1,472.00 | XLON | 00335060369TRLO1 |
| 06 May 2025 13:27:17 | 55 | 1,472.00 | XLON | 00335060376TRLO1 |
| 06 May 2025 13:27:46 | 55 | 1,472.00 | XLON | 00335060393TRLO1 |
| 06 May 2025 13:28:18 | 55 | 1,472.00 | XLON | 00335060407TRLO1 |
| 06 May 2025 13:28:53 | 54 | 1,472.00 | XLON | 00335060428TRLO1 |
| 06 May 2025 13:29:32 | 216 | 1,470.00 | XLON | 00335060458TRLO1 |
| 06 May 2025 13:29:32 | 214 | 1,470.00 | XLON | 00335060472TRLO1 |
| 06 May 2025 13:29:32 | 218 | 1,470.00 | XLON | 00335060474TRLO1 |
| 06 May 2025 13:29:32 | 221 | 1,470.00 | XLON | 00335060475TRLO1 |
| 06 May 2025 13:29:40 | 232 | 1,484.00 | XLON | 00335060492TRLO1 |
| 06 May 2025 13:29:44 | 232 | 1,482.00 | XLON | 00335060514TRLO1 |
| 06 May 2025 13:29:44 | 216 | 1,480.00 | XLON | 00335060515TRLO1 |
| 06 May 2025 13:29:44 | 219 | 1,480.00 | XLON | 00335060537TRLO1 |
| 06 May 2025 13:29:51 | 226 | 1,480.00 | XLON | 00335060565TRLO1 |
| 06 May 2025 13:29:51 | 215 | 1,480.00 | XLON | 00335060583TRLO1 |
| 06 May 2025 13:30:17 | 249 | 1,478.00 | XLON | 00335060602TRLO1 |
| 06 May 2025 13:30:17 | 24 | 1,478.00 | XLON | 00335060603TRLO1 |
| 06 May 2025 13:30:56 | 243 | 1,480.00 | XLON | 00335060638TRLO1 |
| 06 May 2025 13:31:30 | 7 | 1,480.00 | XLON | 00335060671TRLO1 |
| 06 May 2025 13:31:30 | 9 | 1,480.00 | XLON | 00335060672TRLO1 |
| 06 May 2025 13:31:35 | 214 | 1,480.00 | XLON | 00335060676TRLO1 |
| 06 May 2025 13:33:13 | 229 | 1,480.00 | XLON | 00335060712TRLO1 |
| 06 May 2025 13:36:58 | 5 | 1,480.00 | XLON | 00335060840TRLO1 |
| 06 May 2025 13:36:58 | 9 | 1,480.00 | XLON | 00335060841TRLO1 |
| 06 May 2025 13:36:58 | 44 | 1,480.00 | XLON | 00335060842TRLO1 |
| 06 May 2025 13:37:25 | 174 | 1,478.00 | XLON | 00335060846TRLO1 |
| 06 May 2025 13:52:37 | 401 | 1,478.00 | XLON | 00335061568TRLO1 |
| 06 May 2025 13:52:37 | 176 | 1,478.00 | XLON | 00335061569TRLO1 |
| 06 May 2025 13:53:03 | 17 | 1,478.00 | XLON | 00335061579TRLO1 |
| 06 May 2025 13:53:03 | 23 | 1,478.00 | XLON | 00335061580TRLO1 |
| 06 May 2025 13:53:14 | 58 | 1,478.00 | XLON | 00335061585TRLO1 |
| 06 May 2025 13:53:28 | 45 | 1,478.00 | XLON | 00335061589TRLO1 |
| 06 May 2025 13:54:07 | 60 | 1,478.00 | XLON | 00335061635TRLO1 |
| 06 May 2025 13:54:50 | 69 | 1,478.00 | XLON | 00335061659TRLO1 |
| 06 May 2025 13:54:50 | 12 | 1,478.00 | XLON | 00335061660TRLO1 |
| 06 May 2025 13:55:37 | 56 | 1,478.00 | XLON | 00335061701TRLO1 |
| 06 May 2025 13:56:42 | 16 | 1,478.00 | XLON | 00335061821TRLO1 |
| 06 May 2025 13:56:42 | 40 | 1,478.00 | XLON | 00335061822TRLO1 |
| 06 May 2025 13:57:54 | 56 | 1,478.00 | XLON | 00335061871TRLO1 |
| 06 May 2025 13:58:21 | 6 | 1,476.00 | XLON | 00335061896TRLO1 |
| 06 May 2025 13:58:21 | 160 | 1,476.00 | XLON | 00335061897TRLO1 |
| 06 May 2025 13:58:21 | 55 | 1,476.00 | XLON | 00335061898TRLO1 |
| 06 May 2025 13:58:21 | 56 | 1,476.00 | XLON | 00335061899TRLO1 |
| 06 May 2025 13:58:21 | 55 | 1,476.00 | XLON | 00335061900TRLO1 |
| 06 May 2025 14:02:27 | 28 | 1,478.00 | XLON | 00335062143TRLO1 |
| 06 May 2025 14:02:27 | 29 | 1,478.00 | XLON | 00335062144TRLO1 |
| 06 May 2025 14:02:44 | 60 | 1,478.00 | XLON | 00335062173TRLO1 |
| 06 May 2025 14:03:01 | 41 | 1,478.00 | XLON | 00335062207TRLO1 |
| 06 May 2025 14:03:44 | 41 | 1,478.00 | XLON | 00335062241TRLO1 |
| 06 May 2025 14:03:44 | 41 | 1,478.00 | XLON | 00335062242TRLO1 |
| 06 May 2025 14:04:01 | 41 | 1,478.00 | XLON | 00335062298TRLO1 |
| 06 May 2025 14:04:43 | 37 | 1,478.00 | XLON | 00335062355TRLO1 |
| 06 May 2025 14:05:26 | 37 | 1,478.00 | XLON | 00335062394TRLO1 |
| 06 May 2025 14:06:10 | 9 | 1,478.00 | XLON | 00335062456TRLO1 |
| 06 May 2025 14:06:10 | 24 | 1,478.00 | XLON | 00335062457TRLO1 |
| 06 May 2025 14:07:37 | 23 | 1,478.00 | XLON | 00335062556TRLO1 |
| 06 May 2025 14:07:37 | 28 | 1,478.00 | XLON | 00335062557TRLO1 |
| 06 May 2025 14:10:40 | 73 | 1,478.00 | XLON | 00335062642TRLO1 |
| 06 May 2025 14:10:40 | 61 | 1,478.00 | XLON | 00335062643TRLO1 |
| 06 May 2025 14:10:40 | 58 | 1,478.00 | XLON | 00335062644TRLO1 |
| 06 May 2025 14:11:27 | 44 | 1,478.00 | XLON | 00335062691TRLO1 |
| 06 May 2025 14:11:27 | 8 | 1,478.00 | XLON | 00335062692TRLO1 |
| 06 May 2025 14:11:27 | 5 | 1,478.00 | XLON | 00335062693TRLO1 |
| 06 May 2025 14:12:34 | 57 | 1,478.00 | XLON | 00335062725TRLO1 |
| 06 May 2025 14:13:22 | 58 | 1,478.00 | XLON | 00335062755TRLO1 |
| 06 May 2025 14:13:41 | 38 | 1,478.00 | XLON | 00335062766TRLO1 |
| 06 May 2025 14:13:41 | 19 | 1,478.00 | XLON | 00335062767TRLO1 |
| 06 May 2025 14:14:01 | 48 | 1,478.00 | XLON | 00335062781TRLO1 |
| 06 May 2025 14:14:01 | 9 | 1,478.00 | XLON | 00335062782TRLO1 |
| 06 May 2025 14:14:13 | 58 | 1,478.00 | XLON | 00335062807TRLO1 |
| 06 May 2025 14:14:32 | 59 | 1,478.00 | XLON | 00335062816TRLO1 |
| 06 May 2025 14:14:46 | 62 | 1,478.00 | XLON | 00335062828TRLO1 |
| 06 May 2025 14:14:54 | 60 | 1,478.00 | XLON | 00335062847TRLO1 |
| 06 May 2025 14:15:00 | 31 | 1,480.00 | XLON | 00335062855TRLO1 |
| 06 May 2025 14:15:03 | 41 | 1,484.00 | XLON | 00335062856TRLO1 |
| 06 May 2025 14:15:03 | 24 | 1,484.00 | XLON | 00335062857TRLO1 |
| 06 May 2025 14:15:06 | 80 | 1,482.00 | XLON | 00335062858TRLO1 |
| 06 May 2025 14:15:07 | 22 | 1,482.00 | XLON | 00335062859TRLO1 |
| 06 May 2025 14:15:07 | 316 | 1,482.00 | XLON | 00335062860TRLO1 |
| 06 May 2025 14:15:21 | 337 | 1,482.00 | XLON | 00335062872TRLO1 |
| 06 May 2025 14:15:23 | 325 | 1,480.00 | XLON | 00335062893TRLO1 |
| 06 May 2025 14:15:23 | 54 | 1,480.00 | XLON | 00335062894TRLO1 |
| 06 May 2025 14:15:24 | 350 | 1,480.00 | XLON | 00335062898TRLO1 |
| 06 May 2025 14:15:34 | 324 | 1,482.00 | XLON | 00335062905TRLO1 |
| 06 May 2025 14:20:05 | 130 | 1,490.00 | XLON | 00335063083TRLO1 |
| 06 May 2025 14:20:23 | 277 | 1,488.00 | XLON | 00335063100TRLO1 |
| 06 May 2025 14:21:17 | 56 | 1,488.00 | XLON | 00335063144TRLO1 |
| 06 May 2025 14:21:34 | 56 | 1,488.00 | XLON | 00335063160TRLO1 |
| 06 May 2025 14:22:07 | 223 | 1,486.00 | XLON | 00335063186TRLO1 |
| 06 May 2025 14:23:50 | 54 | 1,486.00 | XLON | 00335063270TRLO1 |
| 06 May 2025 14:25:06 | 54 | 1,486.00 | XLON | 00335063307TRLO1 |
| 06 May 2025 14:25:24 | 213 | 1,484.00 | XLON | 00335063311TRLO1 |
| 06 May 2025 14:30:44 | 158 | 1,486.00 | XLON | 00335063508TRLO1 |
| 06 May 2025 14:31:17 | 56 | 1,486.00 | XLON | 00335063532TRLO1 |
| 06 May 2025 14:31:40 | 58 | 1,486.00 | XLON | 00335063545TRLO1 |
| 06 May 2025 14:32:06 | 56 | 1,486.00 | XLON | 00335063552TRLO1 |
| 06 May 2025 14:32:42 | 56 | 1,486.00 | XLON | 00335063584TRLO1 |
| 06 May 2025 14:32:57 | 58 | 1,486.00 | XLON | 00335063604TRLO1 |
| 06 May 2025 14:33:04 | 62 | 1,486.00 | XLON | 00335063618TRLO1 |
| 06 May 2025 14:33:11 | 58 | 1,486.00 | XLON | 00335063625TRLO1 |
| 06 May 2025 14:33:18 | 65 | 1,486.00 | XLON | 00335063639TRLO1 |
| 06 May 2025 14:33:26 | 272 | 1,486.00 | XLON | 00335063661TRLO1 |
| 06 May 2025 14:33:27 | 290 | 1,486.00 | XLON | 00335063662TRLO1 |
| 06 May 2025 14:33:27 | 204 | 1,486.00 | XLON | 00335063675TRLO1 |
| 06 May 2025 14:33:34 | 268 | 1,490.00 | XLON | 00335063679TRLO1 |
| 06 May 2025 14:33:34 | 217 | 1,490.00 | XLON | 00335063698TRLO1 |
| 06 May 2025 14:34:40 | 112 | 1,496.00 | XLON | 00335063740TRLO1 |
| 06 May 2025 14:34:49 | 64 | 1,496.00 | XLON | 00335063743TRLO1 |
| 06 May 2025 14:34:57 | 10 | 1,496.00 | XLON | 00335063749TRLO1 |
| 06 May 2025 14:34:57 | 48 | 1,496.00 | XLON | 00335063750TRLO1 |
| 06 May 2025 14:35:25 | 190 | 1,496.00 | XLON | 00335063791TRLO1 |
| 06 May 2025 14:35:40 | 56 | 1,496.00 | XLON | 00335063812TRLO1 |
| 06 May 2025 14:35:52 | 55 | 1,496.00 | XLON | 00335063825TRLO1 |
| 06 May 2025 14:36:04 | 57 | 1,496.00 | XLON | 00335063842TRLO1 |
| 06 May 2025 14:36:17 | 44 | 1,496.00 | XLON | 00335063855TRLO1 |
| 06 May 2025 14:36:17 | 10 | 1,496.00 | XLON | 00335063856TRLO1 |
| 06 May 2025 14:36:30 | 57 | 1,496.00 | XLON | 00335063867TRLO1 |
| 06 May 2025 14:37:03 | 54 | 1,496.00 | XLON | 00335063912TRLO1 |
| 06 May 2025 14:37:31 | 5 | 1,496.00 | XLON | 00335063953TRLO1 |
| 06 May 2025 14:37:31 | 50 | 1,496.00 | XLON | 00335063954TRLO1 |
| 06 May 2025 14:37:58 | 50 | 1,496.00 | XLON | 00335063981TRLO1 |
| 06 May 2025 14:37:58 | 5 | 1,496.00 | XLON | 00335063982TRLO1 |
| 06 May 2025 14:38:27 | 54 | 1,496.00 | XLON | 00335064012TRLO1 |
| 06 May 2025 14:39:01 | 40 | 1,496.00 | XLON | 00335064024TRLO1 |
| 06 May 2025 14:39:01 | 14 | 1,496.00 | XLON | 00335064025TRLO1 |
| 06 May 2025 14:39:33 | 23 | 1,496.00 | XLON | 00335064049TRLO1 |
| 06 May 2025 14:39:33 | 17 | 1,496.00 | XLON | 00335064050TRLO1 |
| 06 May 2025 14:39:33 | 14 | 1,496.00 | XLON | 00335064051TRLO1 |
| 06 May 2025 14:39:57 | 56 | 1,496.00 | XLON | 00335064065TRLO1 |
| 06 May 2025 14:40:17 | 54 | 1,496.00 | XLON | 00335064080TRLO1 |
| 06 May 2025 14:40:38 | 54 | 1,496.00 | XLON | 00335064099TRLO1 |
| 06 May 2025 14:41:10 | 55 | 1,496.00 | XLON | 00335064159TRLO1 |
| 06 May 2025 14:41:57 | 269 | 1,492.00 | XLON | 00335064255TRLO1 |
| 06 May 2025 14:41:57 | 54 | 1,492.00 | XLON | 00335064256TRLO1 |
| 06 May 2025 14:42:51 | 57 | 1,492.00 | XLON | 00335064392TRLO1 |
| 06 May 2025 14:43:07 | 57 | 1,492.00 | XLON | 00335064440TRLO1 |
| 06 May 2025 14:43:42 | 57 | 1,492.00 | XLON | 00335064489TRLO1 |
| 06 May 2025 14:44:35 | 28 | 1,492.00 | XLON | 00335064523TRLO1 |
| 06 May 2025 14:44:35 | 29 | 1,492.00 | XLON | 00335064524TRLO1 |
| 06 May 2025 14:44:47 | 169 | 1,490.00 | XLON | 00335064537TRLO1 |
| 06 May 2025 14:44:47 | 57 | 1,490.00 | XLON | 00335064538TRLO1 |
| 06 May 2025 14:47:58 | 8 | 1,492.00 | XLON | 00335064646TRLO1 |
| 06 May 2025 14:47:58 | 50 | 1,492.00 | XLON | 00335064647TRLO1 |
| 06 May 2025 14:48:30 | 59 | 1,492.00 | XLON | 00335064689TRLO1 |
| 06 May 2025 14:48:52 | 60 | 1,494.00 | XLON | 00335064724TRLO1 |
| 06 May 2025 14:49:08 | 172 | 1,492.00 | XLON | 00335064735TRLO1 |
| 06 May 2025 14:50:19 | 171 | 1,490.00 | XLON | 00335065136TRLO1 |
| 06 May 2025 14:50:19 | 57 | 1,490.00 | XLON | 00335065137TRLO1 |
| 06 May 2025 14:50:19 | 56 | 1,490.00 | XLON | 00335065138TRLO1 |
| 06 May 2025 14:53:46 | 275 | 1,488.00 | XLON | 00335065417TRLO1 |
| 06 May 2025 14:53:46 | 55 | 1,488.00 | XLON | 00335065418TRLO1 |
| 06 May 2025 14:53:46 | 55 | 1,488.00 | XLON | 00335065421TRLO1 |
| 06 May 2025 14:53:46 | 54 | 1,488.00 | XLON | 00335065422TRLO1 |
| 06 May 2025 14:53:47 | 71 | 1,488.00 | XLON | 00335065423TRLO1 |
| 06 May 2025 14:53:47 | 306 | 1,488.00 | XLON | 00335065424TRLO1 |
| 06 May 2025 14:58:52 | 55 | 1,492.00 | XLON | 00335065781TRLO1 |
| 06 May 2025 14:59:58 | 57 | 1,492.00 | XLON | 00335065888TRLO1 |
| 06 May 2025 15:00:27 | 57 | 1,492.00 | XLON | 00335065930TRLO1 |
| 06 May 2025 15:00:53 | 57 | 1,492.00 | XLON | 00335065954TRLO1 |
| 06 May 2025 15:01:28 | 55 | 1,492.00 | XLON | 00335065996TRLO1 |
| 06 May 2025 15:02:00 | 62 | 1,492.00 | XLON | 00335066059TRLO1 |
| 06 May 2025 15:03:01 | 55 | 1,492.00 | XLON | 00335066108TRLO1 |
| 06 May 2025 15:03:28 | 55 | 1,492.00 | XLON | 00335066128TRLO1 |
| 06 May 2025 15:03:51 | 58 | 1,492.00 | XLON | 00335066136TRLO1 |
| 06 May 2025 15:04:23 | 57 | 1,492.00 | XLON | 00335066165TRLO1 |
| 06 May 2025 15:05:01 | 55 | 1,492.00 | XLON | 00335066193TRLO1 |
| 06 May 2025 15:05:32 | 57 | 1,492.00 | XLON | 00335066224TRLO1 |
| 06 May 2025 15:06:25 | 55 | 1,492.00 | XLON | 00335066273TRLO1 |
| 06 May 2025 15:07:29 | 165 | 1,490.00 | XLON | 00335066323TRLO1 |
| 06 May 2025 15:07:42 | 55 | 1,490.00 | XLON | 00335066341TRLO1 |
| 06 May 2025 15:07:42 | 55 | 1,490.00 | XLON | 00335066342TRLO1 |
| 06 May 2025 15:07:42 | 165 | 1,490.00 | XLON | 00335066343TRLO1 |
| 06 May 2025 15:15:43 | 294 | 1,492.00 | XLON | 00335067042TRLO1 |
| 06 May 2025 15:15:59 | 58 | 1,492.00 | XLON | 00335067122TRLO1 |
| 06 May 2025 15:16:11 | 47 | 1,492.00 | XLON | 00335067144TRLO1 |
| 06 May 2025 15:16:11 | 14 | 1,492.00 | XLON | 00335067145TRLO1 |
| 06 May 2025 15:16:22 | 59 | 1,492.00 | XLON | 00335067162TRLO1 |
| 06 May 2025 15:16:32 | 61 | 1,492.00 | XLON | 00335067165TRLO1 |
| 06 May 2025 15:16:42 | 45 | 1,492.00 | XLON | 00335067186TRLO1 |
| 06 May 2025 15:16:42 | 13 | 1,492.00 | XLON | 00335067187TRLO1 |
| 06 May 2025 15:17:12 | 57 | 1,492.00 | XLON | 00335067207TRLO1 |
| 06 May 2025 15:17:25 | 57 | 1,492.00 | XLON | 00335067226TRLO1 |
| 06 May 2025 15:17:38 | 12 | 1,492.00 | XLON | 00335067237TRLO1 |
| 06 May 2025 15:17:38 | 46 | 1,492.00 | XLON | 00335067238TRLO1 |
| 06 May 2025 15:17:51 | 22 | 1,492.00 | XLON | 00335067248TRLO1 |
| 06 May 2025 15:17:51 | 35 | 1,492.00 | XLON | 00335067249TRLO1 |
| 06 May 2025 15:18:06 | 34 | 1,492.00 | XLON | 00335067266TRLO1 |
| 06 May 2025 15:18:06 | 25 | 1,492.00 | XLON | 00335067267TRLO1 |
| 06 May 2025 15:18:18 | 47 | 1,492.00 | XLON | 00335067283TRLO1 |
| 06 May 2025 15:18:18 | 10 | 1,492.00 | XLON | 00335067284TRLO1 |
| 06 May 2025 15:18:31 | 15 | 1,492.00 | XLON | 00335067293TRLO1 |
| 06 May 2025 15:18:31 | 31 | 1,492.00 | XLON | 00335067294TRLO1 |
| 06 May 2025 15:18:31 | 12 | 1,492.00 | XLON | 00335067295TRLO1 |
| 06 May 2025 15:18:44 | 57 | 1,492.00 | XLON | 00335067306TRLO1 |
| 06 May 2025 15:18:57 | 57 | 1,492.00 | XLON | 00335067320TRLO1 |
| 06 May 2025 15:19:10 | 58 | 1,492.00 | XLON | 00335067352TRLO1 |
| 06 May 2025 15:19:24 | 57 | 1,492.00 | XLON | 00335067360TRLO1 |
| 06 May 2025 15:19:24 | 2 | 1,492.00 | XLON | 00335067361TRLO1 |
| 06 May 2025 15:19:37 | 58 | 1,492.00 | XLON | 00335067371TRLO1 |
| 06 May 2025 15:19:50 | 50 | 1,492.00 | XLON | 00335067381TRLO1 |
| 06 May 2025 15:19:50 | 7 | 1,492.00 | XLON | 00335067382TRLO1 |
| 06 May 2025 15:20:04 | 22 | 1,492.00 | XLON | 00335067399TRLO1 |
| 06 May 2025 15:20:04 | 36 | 1,492.00 | XLON | 00335067400TRLO1 |
| 06 May 2025 15:20:16 | 58 | 1,492.00 | XLON | 00335067409TRLO1 |
| 06 May 2025 15:20:28 | 62 | 1,492.00 | XLON | 00335067429TRLO1 |
| 06 May 2025 15:20:40 | 61 | 1,492.00 | XLON | 00335067459TRLO1 |
| 06 May 2025 15:20:52 | 59 | 1,492.00 | XLON | 00335067465TRLO1 |
| 06 May 2025 15:21:04 | 60 | 1,492.00 | XLON | 00335067479TRLO1 |
| 06 May 2025 15:21:16 | 59 | 1,492.00 | XLON | 00335067485TRLO1 |
| 06 May 2025 15:24:16 | 201 | 1,488.00 | XLON | 00335067742TRLO1 |
| 06 May 2025 15:24:16 | 189 | 1,488.00 | XLON | 00335067743TRLO1 |
| 06 May 2025 15:25:45 | 389 | 1,486.00 | XLON | 00335067802TRLO1 |
| 06 May 2025 15:25:45 | 56 | 1,486.00 | XLON | 00335067803TRLO1 |
| 06 May 2025 15:25:45 | 55 | 1,486.00 | XLON | 00335067804TRLO1 |
| 06 May 2025 15:25:45 | 44 | 1,486.00 | XLON | 00335067805TRLO1 |
| 06 May 2025 15:25:45 | 473 | 1,486.00 | XLON | 00335067806TRLO1 |
| 06 May 2025 15:31:00 | 499 | 1,486.00 | XLON | 00335068053TRLO1 |
| 06 May 2025 15:31:30 | 32 | 1,484.00 | XLON | 00335068071TRLO1 |
| 06 May 2025 15:31:30 | 395 | 1,484.00 | XLON | 00335068072TRLO1 |
| 06 May 2025 15:31:38 | 127 | 1,484.00 | XLON | 00335068087TRLO1 |
| 06 May 2025 15:33:24 | 73 | 1,486.00 | XLON | 00335068176TRLO1 |
| 06 May 2025 15:33:24 | 74 | 1,486.00 | XLON | 00335068177TRLO1 |
| 06 May 2025 15:33:24 | 75 | 1,486.00 | XLON | 00335068178TRLO1 |
| 06 May 2025 15:33:24 | 76 | 1,486.00 | XLON | 00335068179TRLO1 |
| 06 May 2025 15:33:24 | 69 | 1,486.00 | XLON | 00335068180TRLO1 |
| 06 May 2025 15:33:24 | 73 | 1,486.00 | XLON | 00335068181TRLO1 |
| 06 May 2025 15:39:56 | 91 | 1,488.00 | XLON | 00335068452TRLO1 |
| 06 May 2025 15:39:56 | 96 | 1,488.00 | XLON | 00335068453TRLO1 |
| 06 May 2025 15:39:56 | 84 | 1,488.00 | XLON | 00335068454TRLO1 |
| 06 May 2025 15:39:56 | 14 | 1,488.00 | XLON | 00335068455TRLO1 |
| 06 May 2025 15:39:56 | 72 | 1,488.00 | XLON | 00335068456TRLO1 |
| 06 May 2025 15:39:56 | 68 | 1,488.00 | XLON | 00335068458TRLO1 |
| 06 May 2025 15:39:56 | 69 | 1,488.00 | XLON | 00335068462TRLO1 |
| 06 May 2025 15:39:56 | 63 | 1,488.00 | XLON | 00335068463TRLO1 |
| 06 May 2025 15:39:56 | 70 | 1,488.00 | XLON | 00335068464TRLO1 |
| 06 May 2025 15:39:56 | 70 | 1,488.00 | XLON | 00335068465TRLO1 |
| 06 May 2025 15:39:57 | 128 | 1,490.00 | XLON | 00335068475TRLO1 |
| 06 May 2025 15:39:57 | 62 | 1,488.00 | XLON | 00335068478TRLO1 |
| 06 May 2025 15:39:57 | 404 | 1,488.00 | XLON | 00335068479TRLO1 |
| 06 May 2025 15:39:57 | 149 | 1,490.00 | XLON | 00335068480TRLO1 |
| 06 May 2025 15:39:57 | 77 | 1,490.00 | XLON | 00335068481TRLO1 |
| 06 May 2025 15:39:57 | 27 | 1,490.00 | XLON | 00335068483TRLO1 |
| 06 May 2025 15:39:57 | 33 | 1,490.00 | XLON | 00335068485TRLO1 |
| 06 May 2025 15:39:57 | 46 | 1,490.00 | XLON | 00335068487TRLO1 |
| 06 May 2025 15:39:57 | 149 | 1,490.00 | XLON | 00335068488TRLO1 |
| 06 May 2025 15:39:57 | 85 | 1,490.00 | XLON | 00335068489TRLO1 |
| 06 May 2025 15:39:57 | 64 | 1,490.00 | XLON | 00335068490TRLO1 |
| 06 May 2025 15:39:57 | 65 | 1,490.00 | XLON | 00335068491TRLO1 |
| 06 May 2025 15:39:57 | 4 | 1,490.00 | XLON | 00335068492TRLO1 |
| 06 May 2025 15:39:57 | 14 | 1,490.00 | XLON | 00335068493TRLO1 |
| 06 May 2025 15:39:57 | 17 | 1,490.00 | XLON | 00335068495TRLO1 |
| 06 May 2025 15:39:57 | 70 | 1,490.00 | XLON | 00335068496TRLO1 |
| 06 May 2025 15:39:57 | 63 | 1,490.00 | XLON | 00335068497TRLO1 |
| 06 May 2025 15:39:57 | 102 | 1,490.00 | XLON | 00335068498TRLO1 |
| 06 May 2025 15:39:57 | 75 | 1,490.00 | XLON | 00335068499TRLO1 |
| 06 May 2025 15:39:57 | 95 | 1,490.00 | XLON | 00335068504TRLO1 |
| 06 May 2025 15:39:58 | 466 | 1,488.00 | XLON | 00335068512TRLO1 |
| 06 May 2025 15:40:03 | 374 | 1,488.00 | XLON | 00335068516TRLO1 |
| 06 May 2025 15:40:03 | 53 | 1,488.00 | XLON | 00335068517TRLO1 |
| 06 May 2025 15:44:57 | 187 | 1,488.00 | XLON | 00335068730TRLO1 |
| 06 May 2025 15:44:57 | 103 | 1,488.00 | XLON | 00335068731TRLO1 |
| 06 May 2025 15:51:28 | 110 | 1,488.00 | XLON | 00335069393TRLO1 |
| 06 May 2025 15:51:31 | 66 | 1,488.00 | XLON | 00335069398TRLO1 |
| 06 May 2025 15:51:31 | 76 | 1,488.00 | XLON | 00335069399TRLO1 |
| 06 May 2025 15:51:31 | 26 | 1,488.00 | XLON | 00335069400TRLO1 |
| 06 May 2025 15:51:31 | 71 | 1,488.00 | XLON | 00335069401TRLO1 |
| 06 May 2025 15:51:31 | 71 | 1,488.00 | XLON | 00335069402TRLO1 |
| 06 May 2025 15:51:31 | 19 | 1,488.00 | XLON | 00335069403TRLO1 |
| 06 May 2025 15:51:31 | 75 | 1,488.00 | XLON | 00335069404TRLO1 |
| 06 May 2025 15:51:31 | 19 | 1,488.00 | XLON | 00335069405TRLO1 |
| 06 May 2025 15:51:31 | 19 | 1,488.00 | XLON | 00335069406TRLO1 |
| 06 May 2025 15:51:31 | 78 | 1,488.00 | XLON | 00335069407TRLO1 |
| 06 May 2025 15:51:31 | 6 | 1,488.00 | XLON | 00335069408TRLO1 |
| 06 May 2025 15:51:33 | 161 | 1,488.00 | XLON | 00335069412TRLO1 |
| 06 May 2025 15:52:17 | 65 | 1,488.00 | XLON | 00335069492TRLO1 |
| 06 May 2025 15:52:17 | 75 | 1,488.00 | XLON | 00335069493TRLO1 |
| 06 May 2025 15:55:42 | 397 | 1,488.00 | XLON | 00335069718TRLO1 |
| 06 May 2025 15:55:42 | 43 | 1,488.00 | XLON | 00335069719TRLO1 |
| 06 May 2025 15:55:45 | 284 | 1,488.00 | XLON | 00335069724TRLO1 |
| 06 May 2025 15:55:45 | 118 | 1,488.00 | XLON | 00335069725TRLO1 |
| 06 May 2025 15:55:48 | 425 | 1,488.00 | XLON | 00335069736TRLO1 |
| 06 May 2025 15:55:48 | 75 | 1,488.00 | XLON | 00335069737TRLO1 |
| 06 May 2025 15:55:48 | 66 | 1,488.00 | XLON | 00335069738TRLO1 |
| 06 May 2025 15:55:48 | 16 | 1,488.00 | XLON | 00335069739TRLO1 |
| 06 May 2025 15:55:48 | 1,434 | 1,488.00 | XLON | 00335069740TRLO1 |
| 06 May 2025 15:55:57 | 58 | 1,488.00 | XLON | 00335069752TRLO1 |
| 06 May 2025 15:56:01 | 76 | 1,488.00 | XLON | 00335069755TRLO1 |
| 06 May 2025 15:56:03 | 84 | 1,488.00 | XLON | 00335069770TRLO1 |
| 06 May 2025 15:56:07 | 85 | 1,488.00 | XLON | 00335069775TRLO1 |
| 06 May 2025 15:56:09 | 87 | 1,488.00 | XLON | 00335069778TRLO1 |
| 06 May 2025 15:56:12 | 88 | 1,488.00 | XLON | 00335069787TRLO1 |
| 06 May 2025 15:56:14 | 71 | 1,488.00 | XLON | 00335069789TRLO1 |
| 06 May 2025 15:56:16 | 79 | 1,488.00 | XLON | 00335069800TRLO1 |
| 06 May 2025 15:56:18 | 36 | 1,488.00 | XLON | 00335069805TRLO1 |
| 06 May 2025 15:56:18 | 54 | 1,488.00 | XLON | 00335069806TRLO1 |
| 06 May 2025 15:56:20 | 89 | 1,488.00 | XLON | 00335069816TRLO1 |
| 06 May 2025 15:56:22 | 90 | 1,488.00 | XLON | 00335069818TRLO1 |
| 06 May 2025 15:56:27 | 75 | 1,488.00 | XLON | 00335069827TRLO1 |
| 06 May 2025 15:56:27 | 74 | 1,488.00 | XLON | 00335069828TRLO1 |
| 06 May 2025 15:58:49 | 48 | 1,488.00 | XLON | 00335069991TRLO1 |
| 06 May 2025 15:58:49 | 78 | 1,488.00 | XLON | 00335069992TRLO1 |
| 06 May 2025 15:58:49 | 276 | 1,488.00 | XLON | 00335069993TRLO1 |
| 06 May 2025 16:06:12 | 398 | 1,486.00 | XLON | 00335070477TRLO1 |
| 06 May 2025 16:06:12 | 57 | 1,486.00 | XLON | 00335070478TRLO1 |
| 06 May 2025 16:06:12 | 57 | 1,486.00 | XLON | 00335070479TRLO1 |
| 06 May 2025 16:06:12 | 57 | 1,486.00 | XLON | 00335070480TRLO1 |
| 06 May 2025 16:09:13 | 604 | 1,486.00 | XLON | 00335070748TRLO1 |
| 06 May 2025 16:10:56 | 155 | 1,488.00 | XLON | 00335070867TRLO1 |
| 06 May 2025 16:13:39 | 399 | 1,488.00 | XLON | 00335071029TRLO1 |
| 06 May 2025 16:13:39 | 4,082 | 1,488.00 | XLON | 00335071030TRLO1 |
| 06 May 2025 16:13:46 | 85 | 1,488.00 | XLON | 00335071039TRLO1 |
| 06 May 2025 16:13:48 | 66 | 1,488.00 | XLON | 00335071050TRLO1 |
| 06 May 2025 16:13:50 | 74 | 1,488.00 | XLON | 00335071052TRLO1 |
| 06 May 2025 16:13:52 | 74 | 1,488.00 | XLON | 00335071064TRLO1 |
| 06 May 2025 16:13:54 | 73 | 1,488.00 | XLON | 00335071067TRLO1 |
| 06 May 2025 16:13:57 | 36 | 1,488.00 | XLON | 00335071072TRLO1 |
| 06 May 2025 16:13:57 | 36 | 1,488.00 | XLON | 00335071073TRLO1 |
| 06 May 2025 16:13:58 | 27 | 1,488.00 | XLON | 00335071076TRLO1 |
| 06 May 2025 16:13:58 | 48 | 1,488.00 | XLON | 00335071077TRLO1 |
| 06 May 2025 16:14:00 | 76 | 1,488.00 | XLON | 00335071083TRLO1 |
| 06 May 2025 16:14:02 | 63 | 1,488.00 | XLON | 00335071091TRLO1 |
| 06 May 2025 16:14:02 | 14 | 1,488.00 | XLON | 00335071093TRLO1 |
| 06 May 2025 16:14:04 | 77 | 1,488.00 | XLON | 00335071094TRLO1 |
| 06 May 2025 16:14:06 | 75 | 1,488.00 | XLON | 00335071097TRLO1 |
| 06 May 2025 16:14:08 | 74 | 1,488.00 | XLON | 00335071101TRLO1 |
| 06 May 2025 16:14:10 | 72 | 1,488.00 | XLON | 00335071105TRLO1 |
| 06 May 2025 16:14:12 | 46 | 1,488.00 | XLON | 00335071108TRLO1 |
| 06 May 2025 16:14:12 | 24 | 1,488.00 | XLON | 00335071109TRLO1 |
| 06 May 2025 16:14:15 | 68 | 1,488.00 | XLON | 00335071112TRLO1 |
| 06 May 2025 16:14:17 | 69 | 1,488.00 | XLON | 00335071118TRLO1 |
| 06 May 2025 16:14:18 | 70 | 1,488.00 | XLON | 00335071124TRLO1 |
| 06 May 2025 16:14:20 | 70 | 1,488.00 | XLON | 00335071131TRLO1 |
| 06 May 2025 16:14:22 | 72 | 1,488.00 | XLON | 00335071134TRLO1 |
| 06 May 2025 16:14:24 | 70 | 1,488.00 | XLON | 00335071140TRLO1 |
| 06 May 2025 16:14:27 | 66 | 1,488.00 | XLON | 00335071150TRLO1 |
| 06 May 2025 16:14:28 | 53 | 1,488.00 | XLON | 00335071157TRLO1 |
| 06 May 2025 16:14:28 | 13 | 1,488.00 | XLON | 00335071158TRLO1 |
| 06 May 2025 16:14:30 | 62 | 1,488.00 | XLON | 00335071162TRLO1 |
| 06 May 2025 16:14:32 | 61 | 1,488.00 | XLON | 00335071167TRLO1 |
| 06 May 2025 16:14:34 | 57 | 1,488.00 | XLON | 00335071171TRLO1 |
| 06 May 2025 16:14:36 | 56 | 1,488.00 | XLON | 00335071186TRLO1 |
| 06 May 2025 16:14:39 | 69 | 1,488.00 | XLON | 00335071196TRLO1 |
| 06 May 2025 16:14:44 | 67 | 1,488.00 | XLON | 00335071211TRLO1 |
| 06 May 2025 16:14:50 | 60 | 1,488.00 | XLON | 00335071215TRLO1 |
| 06 May 2025 16:14:55 | 57 | 1,488.00 | XLON | 00335071222TRLO1 |
| 06 May 2025 16:15:06 | 61 | 1,488.00 | XLON | 00335071236TRLO1 |
| 06 May 2025 16:15:14 | 58 | 1,488.00 | XLON | 00335071253TRLO1 |
| 06 May 2025 16:15:29 | 57 | 1,488.00 | XLON | 00335071273TRLO1 |
| 06 May 2025 16:15:50 | 57 | 1,488.00 | XLON | 00335071306TRLO1 |
| 06 May 2025 16:16:08 | 57 | 1,488.00 | XLON | 00335071351TRLO1 |
| 06 May 2025 16:16:29 | 57 | 1,488.00 | XLON | 00335071395TRLO1 |
| 06 May 2025 16:17:00 | 20 | 1,488.00 | XLON | 00335071439TRLO1 |
| 06 May 2025 16:17:00 | 41 | 1,488.00 | XLON | 00335071440TRLO1 |
| 06 May 2025 16:19:03 | 56 | 1,488.00 | XLON | 00335071641TRLO1 |
| 06 May 2025 16:19:09 | 57 | 1,488.00 | XLON | 00335071644TRLO1 |
| 06 May 2025 16:19:15 | 56 | 1,488.00 | XLON | 00335071647TRLO1 |
| 06 May 2025 16:19:21 | 56 | 1,488.00 | XLON | 00335071696TRLO1 |
| 06 May 2025 16:19:27 | 56 | 1,488.00 | XLON | 00335071704TRLO1 |
| 06 May 2025 16:19:33 | 56 | 1,488.00 | XLON | 00335071721TRLO1 |
| 06 May 2025 16:19:39 | 56 | 1,488.00 | XLON | 00335071738TRLO1 |
| 06 May 2025 16:19:45 | 29 | 1,488.00 | XLON | 00335071742TRLO1 |
| 06 May 2025 16:19:45 | 28 | 1,488.00 | XLON | 00335071743TRLO1 |
| 06 May 2025 16:19:50 | 210 | 1,488.00 | XLON | 00335071757TRLO1 |
| For further information, please contact: | |
| Keller Group plc | 020 7616 7575 |
| Silvana Glibota-Vigo, Group Head of Secretariat | |
| | |
| | |
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c£3bn.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.