British American Tobacco p.l.c.
07 May 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 06 May 2025 |
| Number of ordinary shares of 25 pence each purchased: | 127,236 |
| Highest price paid per share (pence): | 3,322.00p |
| Lowest price paid per share (pence): | 3,266.00p |
| Volume weighted average price paid per share (pence): | 3,293.6257p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,199,686,891 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,013,619 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 06 May 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 06/05/2025 | 127,236 | 3,293.6257p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 06/05/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 06/05/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 29 | 3,268.00 | LSE | 08:02:25 |
| 31 | 3,268.00 | LSE | 08:02:25 |
| 162 | 3,268.00 | LSE | 08:02:25 |
| 29 | 3,268.00 | LSE | 08:02:25 |
| 19 | 3,273.00 | LSE | 08:04:26 |
| 19 | 3,272.00 | LSE | 08:04:40 |
| 20 | 3,272.00 | LSE | 08:04:41 |
| 897 | 3,272.00 | LSE | 08:04:41 |
| 3,152 | 3,272.00 | LSE | 08:04:41 |
| 16 | 3,270.00 | LSE | 08:04:54 |
| 15 | 3,269.00 | LSE | 08:05:15 |
| 15 | 3,269.00 | LSE | 08:05:15 |
| 16 | 3,267.00 | LSE | 08:05:15 |
| 15 | 3,267.00 | LSE | 08:05:15 |
| 15 | 3,268.00 | LSE | 08:05:15 |
| 2,482 | 3,269.00 | LSE | 08:05:15 |
| 1,114 | 3,269.00 | LSE | 08:05:15 |
| 2 | 3,266.00 | LSE | 08:06:02 |
| 2 | 3,271.00 | LSE | 08:07:29 |
| 109 | 3,271.00 | LSE | 08:07:29 |
| 74 | 3,271.00 | LSE | 08:07:29 |
| 2 | 3,286.00 | LSE | 08:09:18 |
| 4 | 3,283.00 | LSE | 08:10:07 |
| 391 | 3,283.00 | LSE | 08:10:07 |
| 3 | 3,283.00 | LSE | 08:10:07 |
| 4 | 3,282.00 | LSE | 08:10:07 |
| 3 | 3,282.00 | LSE | 08:10:07 |
| 75 | 3,282.00 | LSE | 08:10:07 |
| 10 | 3,281.00 | LSE | 08:10:10 |
| 6 | 3,281.00 | LSE | 08:10:10 |
| 2 | 3,281.00 | LSE | 08:10:10 |
| 85 | 3,280.00 | LSE | 08:10:11 |
| 3 | 3,280.00 | LSE | 08:10:36 |
| 502 | 3,280.00 | LSE | 08:10:36 |
| 73 | 3,280.00 | LSE | 08:10:36 |
| 3 | 3,278.00 | LSE | 08:10:56 |
| 72 | 3,278.00 | LSE | 08:10:56 |
| 3 | 3,279.00 | LSE | 08:12:24 |
| 77 | 3,279.00 | LSE | 08:12:24 |
| 2 | 3,277.00 | LSE | 08:14:22 |
| 3 | 3,277.00 | LSE | 08:14:22 |
| 97 | 3,277.00 | LSE | 08:14:22 |
| 96 | 3,276.00 | LSE | 08:15:01 |
| 3 | 3,275.00 | LSE | 08:15:56 |
| 3 | 3,275.00 | LSE | 08:15:56 |
| 3 | 3,281.00 | LSE | 08:17:25 |
| 2 | 3,281.00 | LSE | 08:17:25 |
| 51 | 3,281.00 | LSE | 08:17:25 |
| 85 | 3,281.00 | LSE | 08:17:25 |
| 3 | 3,285.00 | LSE | 08:19:21 |
| 70 | 3,285.00 | LSE | 08:19:21 |
| 2 | 3,294.00 | LSE | 08:25:19 |
| 2 | 3,295.00 | LSE | 08:27:44 |
| 98 | 3,295.00 | LSE | 08:27:44 |
| 5 | 3,300.00 | LSE | 08:30:43 |
| 6 | 3,299.00 | LSE | 08:30:50 |
| 587 | 3,307.00 | LSE | 08:31:06 |
| 144 | 3,307.00 | LSE | 08:31:06 |
| 92 | 3,310.00 | LSE | 08:31:53 |
| 2 | 3,320.00 | LSE | 08:33:38 |
| 181 | 3,319.00 | LSE | 08:33:38 |
| 7 | 3,318.00 | LSE | 08:33:55 |
| 166 | 3,321.00 | LSE | 08:34:50 |
| 3 | 3,319.00 | LSE | 08:35:01 |
| 8 | 3,319.00 | LSE | 08:35:01 |
| 820 | 3,319.00 | LSE | 08:35:01 |
| 13 | 3,316.00 | LSE | 08:36:40 |
| 17 | 3,316.00 | LSE | 08:36:40 |
| 890 | 3,317.00 | LSE | 08:36:40 |
| 810 | 3,316.00 | LSE | 08:36:40 |
| 2 | 3,320.00 | LSE | 08:42:20 |
| 197 | 3,320.00 | LSE | 08:42:20 |
| 2 | 3,318.00 | LSE | 08:46:32 |
| 304 | 3,318.00 | LSE | 08:46:32 |
| 4 | 3,317.00 | LSE | 08:47:04 |
| 204 | 3,317.00 | LSE | 08:47:04 |
| 2 | 3,316.00 | LSE | 08:47:07 |
| 146 | 3,319.00 | LSE | 08:52:16 |
| 2 | 3,317.00 | LSE | 09:00:01 |
| 3 | 3,317.00 | LSE | 09:00:01 |
| 279 | 3,317.00 | LSE | 09:00:01 |
| 4 | 3,315.00 | LSE | 09:00:30 |
| 3 | 3,315.00 | LSE | 09:00:30 |
| 290 | 3,315.00 | LSE | 09:00:30 |
| 7 | 3,314.00 | LSE | 09:01:32 |
| 6 | 3,314.00 | LSE | 09:01:32 |
| 634 | 3,314.00 | LSE | 09:01:32 |
| 3 | 3,313.00 | LSE | 09:01:37 |
| 2 | 3,313.00 | LSE | 09:01:37 |
| 2 | 3,316.00 | LSE | 09:02:14 |
| 2 | 3,316.00 | LSE | 09:02:14 |
| 2 | 3,322.00 | LSE | 09:07:01 |
| 129 | 3,321.00 | LSE | 09:07:02 |
| 101 | 3,322.00 | LSE | 09:12:30 |
| 3 | 3,320.00 | LSE | 09:14:18 |
| 2 | 3,320.00 | LSE | 09:14:18 |
| 297 | 3,320.00 | LSE | 09:14:18 |
| 292 | 3,320.00 | LSE | 09:14:18 |
| 421 | 3,319.00 | LSE | 09:14:55 |
| 3 | 3,318.00 | LSE | 09:15:03 |
| 3 | 3,318.00 | LSE | 09:15:03 |
| 912 | 3,318.00 | LSE | 09:15:03 |
| 6 | 3,317.00 | LSE | 09:18:29 |
| 5 | 3,317.00 | LSE | 09:18:29 |
| 143 | 3,316.00 | LSE | 09:18:29 |
| 4 | 3,315.00 | LSE | 09:18:44 |
| 3 | 3,314.00 | LSE | 09:18:44 |
| 25 | 3,314.00 | LSE | 09:18:44 |
| 155 | 3,314.00 | LSE | 09:22:35 |
| 4 | 3,312.00 | LSE | 09:22:35 |
| 257 | 3,312.00 | LSE | 09:22:35 |
| 2 | 3,311.00 | LSE | 09:22:46 |
| 9 | 3,311.00 | LSE | 09:22:46 |
| 96 | 3,311.00 | LSE | 09:22:46 |
| 301 | 3,309.00 | LSE | 09:24:31 |
| 4 | 3,308.00 | LSE | 09:25:09 |
| 4 | 3,308.00 | LSE | 09:25:09 |
| 152 | 3,308.00 | LSE | 09:25:09 |
| 278 | 3,305.00 | LSE | 09:25:39 |
| 3 | 3,304.00 | LSE | 09:26:34 |
| 4 | 3,304.00 | LSE | 09:26:34 |
| 118 | 3,303.00 | LSE | 09:26:34 |
| 2 | 3,302.00 | LSE | 09:26:41 |
| 3 | 3,300.00 | LSE | 09:26:41 |
| 2 | 3,302.00 | LSE | 09:26:41 |
| 3 | 3,300.00 | LSE | 09:26:41 |
| 148 | 3,300.00 | LSE | 09:26:41 |
| 180 | 3,302.00 | LSE | 09:26:41 |
| 3 | 3,303.00 | LSE | 09:27:21 |
| 2 | 3,303.00 | LSE | 09:27:21 |
| 84 | 3,302.00 | LSE | 09:28:14 |
| 196 | 3,300.00 | LSE | 09:28:14 |
| 2 | 3,299.00 | LSE | 09:30:21 |
| 2 | 3,299.00 | LSE | 09:30:21 |
| 246 | 3,299.00 | LSE | 09:30:21 |
| 120 | 3,303.00 | LSE | 09:35:19 |
| 296 | 3,301.00 | LSE | 09:35:19 |
| 3 | 3,308.00 | LSE | 09:46:11 |
| 324 | 3,308.00 | LSE | 09:46:11 |
| 4 | 3,306.00 | LSE | 09:52:10 |
| 375 | 3,306.00 | LSE | 09:52:10 |
| 4 | 3,305.00 | LSE | 10:04:32 |
| 4 | 3,309.00 | LSE | 10:11:11 |
| 250 | 3,308.00 | LSE | 10:12:07 |
| 160 | 3,308.00 | LSE | 10:12:08 |
| 10 | 3,307.00 | LSE | 10:13:43 |
| 14 | 3,311.00 | LSE | 10:20:01 |
| 9 | 3,310.00 | LSE | 10:21:16 |
| 1,157 | 3,314.00 | LSE | 10:24:58 |
| 14 | 3,320.00 | LSE | 10:30:37 |
| 4 | 3,319.00 | LSE | 10:30:55 |
| 111 | 3,319.00 | LSE | 10:30:55 |
| 362 | 3,320.00 | LSE | 10:35:45 |
| 490 | 3,320.00 | LSE | 10:35:45 |
| 13 | 3,319.00 | LSE | 10:36:53 |
| 11 | 3,317.00 | LSE | 10:38:35 |
| 1,020 | 3,317.00 | LSE | 10:38:35 |
| 11 | 3,317.00 | LSE | 10:38:35 |
| 10 | 3,315.00 | LSE | 10:44:47 |
| 9 | 3,315.00 | LSE | 10:44:47 |
| 1,583 | 3,315.00 | LSE | 10:44:47 |
| 274 | 3,314.00 | LSE | 10:47:35 |
| 4 | 3,314.00 | LSE | 10:47:35 |
| 4 | 3,313.00 | LSE | 10:49:50 |
| 99 | 3,313.00 | LSE | 10:49:50 |
| 247 | 3,311.00 | LSE | 10:52:05 |
| 2 | 3,311.00 | LSE | 10:52:05 |
| 2 | 3,311.00 | LSE | 10:52:05 |
| 4 | 3,308.00 | LSE | 10:53:00 |
| 3 | 3,308.00 | LSE | 10:53:00 |
| 278 | 3,308.00 | LSE | 10:53:00 |
| 2 | 3,306.00 | LSE | 10:53:11 |
| 243 | 3,306.00 | LSE | 10:53:11 |
| 2 | 3,306.00 | LSE | 10:53:11 |
| 161 | 3,309.00 | LSE | 10:58:15 |
| 3 | 3,307.00 | LSE | 11:14:11 |
| 257 | 3,307.00 | LSE | 11:14:11 |
| 2 | 3,307.00 | LSE | 11:14:11 |
| 3 | 3,306.00 | LSE | 11:17:51 |
| 93 | 3,306.00 | LSE | 11:17:51 |
| 14 | 3,312.00 | LSE | 11:32:30 |
| 14 | 3,312.00 | LSE | 11:32:30 |
| 1,545 | 3,311.00 | LSE | 11:33:25 |
| 14 | 3,310.00 | LSE | 11:37:34 |
| 198 | 3,309.00 | LSE | 11:37:54 |
| 834 | 3,309.00 | LSE | 11:38:00 |
| 11 | 3,308.00 | LSE | 11:38:33 |
| 595 | 3,308.00 | LSE | 11:38:33 |
| 5 | 3,308.00 | LSE | 11:43:32 |
| 13 | 3,310.00 | LSE | 11:49:46 |
| 14 | 3,315.00 | LSE | 12:00:13 |
| 1,300 | 3,314.00 | LSE | 12:00:32 |
| 172 | 3,314.00 | LSE | 12:00:32 |
| 14 | 3,317.00 | LSE | 12:06:44 |
| 13 | 3,319.00 | LSE | 12:09:28 |
| 580 | 3,316.00 | LSE | 12:11:06 |
| 9 | 3,315.00 | LSE | 12:11:06 |
| 7 | 3,316.00 | LSE | 12:11:06 |
| 10 | 3,314.00 | LSE | 12:12:35 |
| 870 | 3,314.00 | LSE | 12:12:35 |
| 14 | 3,313.00 | LSE | 12:13:16 |
| 1,456 | 3,312.00 | LSE | 12:13:19 |
| 7 | 3,311.00 | LSE | 12:13:19 |
| 4 | 3,311.00 | LSE | 12:13:19 |
| 2 | 3,310.00 | LSE | 12:13:25 |
| 2 | 3,309.00 | LSE | 12:14:32 |
| 395 | 3,309.00 | LSE | 12:14:32 |
| 3 | 3,308.00 | LSE | 12:18:54 |
| 293 | 3,307.00 | LSE | 12:19:47 |
| 6 | 3,307.00 | LSE | 12:19:47 |
| 2 | 3,306.00 | LSE | 12:19:48 |
| 187 | 3,306.00 | LSE | 12:19:48 |
| 46 | 3,306.00 | LSE | 12:19:48 |
| 270 | 3,304.00 | LSE | 12:22:17 |
| 181 | 3,309.00 | LSE | 12:31:01 |
| 2 | 3,307.00 | LSE | 12:32:35 |
| 2 | 3,307.00 | LSE | 12:32:35 |
| 311 | 3,307.00 | LSE | 12:32:35 |
| 2 | 3,305.00 | LSE | 12:33:07 |
| 266 | 3,305.00 | LSE | 12:33:07 |
| 3 | 3,305.00 | LSE | 12:33:07 |
| 2 | 3,306.00 | LSE | 12:44:01 |
| 76 | 3,305.00 | LSE | 12:47:57 |
| 3 | 3,307.00 | LSE | 12:56:41 |
| 311 | 3,307.00 | LSE | 12:56:41 |
| 3 | 3,306.00 | LSE | 12:56:41 |
| 1,511 | 3,307.00 | LSE | 13:01:17 |
| 14 | 3,307.00 | LSE | 13:01:17 |
| 7 | 3,305.00 | LSE | 13:05:19 |
| 879 | 3,305.00 | LSE | 13:05:19 |
| 349 | 3,304.00 | LSE | 13:06:19 |
| 7 | 3,304.00 | LSE | 13:06:19 |
| 13 | 3,304.00 | LSE | 13:06:19 |
| 2 | 3,303.00 | LSE | 13:06:20 |
| 28 | 3,303.00 | LSE | 13:06:20 |
| 251 | 3,303.00 | LSE | 13:09:44 |
| 297 | 3,303.00 | LSE | 13:09:46 |
| 258 | 3,303.00 | LSE | 13:10:28 |
| 172 | 3,303.00 | LSE | 13:10:28 |
| 8 | 3,302.00 | LSE | 13:10:28 |
| 5 | 3,302.00 | LSE | 13:10:28 |
| 5 | 3,301.00 | LSE | 13:10:28 |
| 2 | 3,297.00 | LSE | 13:10:41 |
| 7 | 3,300.00 | LSE | 13:10:41 |
| 7 | 3,297.00 | LSE | 13:10:41 |
| 3 | 3,299.00 | LSE | 13:10:41 |
| 131 | 3,299.00 | LSE | 13:10:42 |
| 126 | 3,297.00 | LSE | 13:10:42 |
| 2 | 3,299.00 | LSE | 13:11:18 |
| 3 | 3,297.00 | LSE | 13:12:41 |
| 117 | 3,297.00 | LSE | 13:12:41 |
| 76 | 3,292.00 | LSE | 13:18:00 |
| 3 | 3,294.00 | LSE | 13:19:40 |
| 3 | 3,294.00 | LSE | 13:19:40 |
| 3 | 3,294.00 | LSE | 13:32:00 |
| 3 | 3,294.00 | LSE | 13:32:00 |
| 184 | 3,293.00 | LSE | 13:40:07 |
| 192 | 3,292.00 | LSE | 13:40:33 |
| 2 | 3,292.00 | LSE | 13:40:33 |
| 9 | 3,292.00 | LSE | 13:45:14 |
| 5 | 3,292.00 | LSE | 13:45:14 |
| 955 | 3,291.00 | LSE | 13:46:04 |
| 3 | 3,291.00 | LSE | 13:46:04 |
| 34 | 3,290.00 | LSE | 13:46:48 |
| 7 | 3,290.00 | LSE | 13:46:48 |
| 2 | 3,290.00 | LSE | 13:46:48 |
| 239 | 3,290.00 | LSE | 13:46:48 |
| 192 | 3,290.00 | LSE | 13:46:48 |
| 133 | 3,290.00 | LSE | 13:46:48 |
| 261 | 3,289.00 | LSE | 13:47:24 |
| 197 | 3,293.00 | LSE | 13:58:30 |
| 5 | 3,290.00 | LSE | 14:00:14 |
| 5 | 3,291.00 | LSE | 14:00:14 |
| 4 | 3,290.00 | LSE | 14:00:14 |
| 854 | 3,291.00 | LSE | 14:00:14 |
| 12 | 3,289.00 | LSE | 14:02:38 |
| 73 | 3,289.00 | LSE | 14:02:38 |
| 12 | 3,289.00 | LSE | 14:02:38 |
| 500 | 3,289.00 | LSE | 14:02:38 |
| 602 | 3,289.00 | LSE | 14:02:38 |
| 39 | 3,289.00 | LSE | 14:02:38 |
| 200 | 3,289.00 | LSE | 14:02:51 |
| 58 | 3,289.00 | LSE | 14:02:51 |
| 499 | 3,292.00 | LSE | 14:08:59 |
| 14 | 3,291.00 | LSE | 14:12:29 |
| 142 | 3,290.00 | LSE | 14:12:56 |
| 200 | 3,290.00 | LSE | 14:12:56 |
| 7 | 3,290.00 | LSE | 14:12:56 |
| 345 | 3,290.00 | LSE | 14:12:56 |
| 3 | 3,294.00 | LSE | 14:14:35 |
| 435 | 3,294.00 | LSE | 14:14:35 |
| 3 | 3,293.00 | LSE | 14:16:49 |
| 14 | 3,294.00 | LSE | 14:17:59 |
| 11 | 3,292.00 | LSE | 14:18:19 |
| 740 | 3,292.00 | LSE | 14:18:19 |
| 10 | 3,291.00 | LSE | 14:18:46 |
| 5 | 3,291.00 | LSE | 14:18:46 |
| 674 | 3,290.00 | LSE | 14:20:47 |
| 416 | 3,291.00 | LSE | 14:20:55 |
| 2 | 3,291.00 | LSE | 14:20:55 |
| 4 | 3,290.00 | LSE | 14:20:55 |
| 4 | 3,289.00 | LSE | 14:24:24 |
| 2 | 3,289.00 | LSE | 14:24:33 |
| 156 | 3,289.00 | LSE | 14:24:33 |
| 133 | 3,289.00 | LSE | 14:25:11 |
| 581 | 3,289.00 | LSE | 14:25:11 |
| 509 | 3,288.00 | LSE | 14:25:51 |
| 7 | 3,288.00 | LSE | 14:25:51 |
| 6 | 3,288.00 | LSE | 14:25:51 |
| 9 | 3,287.00 | LSE | 14:25:54 |
| 73 | 3,288.00 | LSE | 14:26:44 |
| 3 | 3,286.00 | LSE | 14:28:01 |
| 100 | 3,286.00 | LSE | 14:28:01 |
| 19 | 3,286.00 | LSE | 14:28:01 |
| 26 | 3,286.00 | LSE | 14:28:01 |
| 91 | 3,286.00 | LSE | 14:28:02 |
| 540 | 3,293.00 | LSE | 14:31:01 |
| 14 | 3,292.00 | LSE | 14:31:10 |
| 4 | 3,291.00 | LSE | 14:31:15 |
| 2 | 3,291.00 | LSE | 14:31:15 |
| 1,278 | 3,291.00 | LSE | 14:31:15 |
| 6 | 3,293.00 | LSE | 14:31:20 |
| 5 | 3,291.00 | LSE | 14:31:43 |
| 11 | 3,291.00 | LSE | 14:31:43 |
| 621 | 3,293.00 | LSE | 14:33:35 |
| 886 | 3,293.00 | LSE | 14:33:35 |
| 15 | 3,293.00 | LSE | 14:33:40 |
| 14 | 3,293.00 | LSE | 14:33:46 |
| 5 | 3,291.00 | LSE | 14:34:00 |
| 6 | 3,291.00 | LSE | 14:34:00 |
| 4 | 3,290.00 | LSE | 14:34:00 |
| 400 | 3,290.00 | LSE | 14:34:06 |
| 352 | 3,290.00 | LSE | 14:34:17 |
| 15 | 3,290.00 | LSE | 14:34:17 |
| 7 | 3,289.00 | LSE | 14:34:26 |
| 1,290 | 3,289.00 | LSE | 14:34:26 |
| 247 | 3,289.00 | LSE | 14:34:26 |
| 10 | 3,289.00 | LSE | 14:34:26 |
| 7 | 3,288.00 | LSE | 14:34:33 |
| 7 | 3,288.00 | LSE | 14:34:33 |
| 12 | 3,288.00 | LSE | 14:34:33 |
| 104 | 3,288.00 | LSE | 14:36:57 |
| 5 | 3,287.00 | LSE | 14:37:01 |
| 3 | 3,287.00 | LSE | 14:37:01 |
| 98 | 3,287.00 | LSE | 14:37:01 |
| 267 | 3,287.00 | LSE | 14:37:01 |
| 7 | 3,286.00 | LSE | 14:37:40 |
| 2 | 3,286.00 | LSE | 14:37:40 |
| 484 | 3,286.00 | LSE | 14:37:40 |
| 5 | 3,286.00 | LSE | 14:37:40 |
| 14 | 3,289.00 | LSE | 14:39:22 |
| 140 | 3,288.00 | LSE | 14:39:30 |
| 11 | 3,287.00 | LSE | 14:39:30 |
| 7 | 3,286.00 | LSE | 14:39:32 |
| 7 | 3,286.00 | LSE | 14:39:32 |
| 418 | 3,286.00 | LSE | 14:39:32 |
| 335 | 3,286.00 | LSE | 14:39:32 |
| 264 | 3,285.00 | LSE | 14:39:41 |
| 13 | 3,285.00 | LSE | 14:39:41 |
| 14 | 3,286.00 | LSE | 14:43:07 |
| 14 | 3,286.00 | LSE | 14:43:07 |
| 4 | 3,284.00 | LSE | 14:45:17 |
| 748 | 3,284.00 | LSE | 14:45:17 |
| 7 | 3,284.00 | LSE | 14:45:17 |
| 4 | 3,284.00 | LSE | 14:45:17 |
| 1,430 | 3,283.00 | LSE | 14:45:36 |
| 13 | 3,283.00 | LSE | 14:45:36 |
| 3 | 3,283.00 | LSE | 14:45:36 |
| 18 | 3,283.00 | LSE | 14:45:36 |
| 2 | 3,282.00 | LSE | 14:45:51 |
| 557 | 3,282.00 | LSE | 14:45:51 |
| 7 | 3,282.00 | LSE | 14:45:51 |
| 2 | 3,282.00 | LSE | 14:48:28 |
| 2 | 3,282.00 | LSE | 14:48:28 |
| 16 | 3,286.00 | LSE | 14:49:04 |
| 878 | 3,285.00 | LSE | 14:49:52 |
| 4 | 3,285.00 | LSE | 14:49:52 |
| 664 | 3,285.00 | LSE | 14:49:52 |
| 14 | 3,285.00 | LSE | 14:51:20 |
| 16 | 3,284.00 | LSE | 14:51:30 |
| 9 | 3,283.00 | LSE | 14:51:40 |
| 8 | 3,283.00 | LSE | 14:51:40 |
| 646 | 3,282.00 | LSE | 14:52:13 |
| 500 | 3,282.00 | LSE | 14:52:13 |
| 111 | 3,282.00 | LSE | 14:52:13 |
| 6 | 3,281.00 | LSE | 14:52:13 |
| 4 | 3,281.00 | LSE | 14:52:13 |
| 7 | 3,280.00 | LSE | 14:54:09 |
| 17 | 3,280.00 | LSE | 14:54:09 |
| 793 | 3,280.00 | LSE | 14:54:09 |
| 12 | 3,280.00 | LSE | 14:54:09 |
| 292 | 3,279.00 | LSE | 14:54:10 |
| 2 | 3,280.00 | LSE | 14:55:06 |
| 2 | 3,281.00 | LSE | 14:56:34 |
| 1,386 | 3,280.00 | LSE | 14:58:18 |
| 14 | 3,281.00 | LSE | 15:00:03 |
| 15 | 3,281.00 | LSE | 15:00:03 |
| 14 | 3,282.00 | LSE | 15:01:05 |
| 1,554 | 3,282.00 | LSE | 15:01:05 |
| 13 | 3,280.00 | LSE | 15:01:53 |
| 6 | 3,279.00 | LSE | 15:02:17 |
| 13 | 3,279.00 | LSE | 15:02:17 |
| 7 | 3,287.00 | LSE | 15:03:28 |
| 672 | 3,287.00 | LSE | 15:03:33 |
| 16 | 3,287.00 | LSE | 15:04:16 |
| 1,062 | 3,287.00 | LSE | 15:05:51 |
| 14 | 3,287.00 | LSE | 15:06:11 |
| 14 | 3,287.00 | LSE | 15:06:11 |
| 1,595 | 3,289.00 | LSE | 15:08:05 |
| 16 | 3,289.00 | LSE | 15:08:05 |
| 14 | 3,288.00 | LSE | 15:09:05 |
| 13 | 3,288.00 | LSE | 15:09:05 |
| 16 | 3,287.00 | LSE | 15:10:05 |
| 1,564 | 3,287.00 | LSE | 15:10:05 |
| 10 | 3,286.00 | LSE | 15:10:05 |
| 10 | 3,285.00 | LSE | 15:10:35 |
| 294 | 3,285.00 | LSE | 15:10:35 |
| 10 | 3,285.00 | LSE | 15:10:35 |
| 6 | 3,285.00 | LSE | 15:10:35 |
| 600 | 3,285.00 | LSE | 15:10:35 |
| 2 | 3,284.00 | LSE | 15:12:35 |
| 13 | 3,284.00 | LSE | 15:14:00 |
| 5 | 3,283.00 | LSE | 15:15:01 |
| 3 | 3,283.00 | LSE | 15:15:01 |
| 6 | 3,283.00 | LSE | 15:15:01 |
| 1,472 | 3,283.00 | LSE | 15:15:55 |
| 15 | 3,284.00 | LSE | 15:16:51 |
| 14 | 3,284.00 | LSE | 15:18:05 |
| 14 | 3,283.00 | LSE | 15:19:24 |
| 1,454 | 3,283.00 | LSE | 15:19:24 |
| 14 | 3,284.00 | LSE | 15:20:06 |
| 14 | 3,284.00 | LSE | 15:20:57 |
| 15 | 3,284.00 | LSE | 15:21:06 |
| 14 | 3,284.00 | LSE | 15:26:48 |
| 23 | 3,286.00 | LSE | 15:26:48 |
| 14 | 3,284.00 | LSE | 15:26:48 |
| 26 | 3,286.00 | LSE | 15:26:48 |
| 2,898 | 3,286.00 | LSE | 15:26:48 |
| 1,459 | 3,284.00 | LSE | 15:26:48 |
| 14 | 3,284.00 | LSE | 15:26:48 |
| 23 | 3,286.00 | LSE | 15:26:48 |
| 13 | 3,286.00 | LSE | 15:29:05 |
| 14 | 3,286.00 | LSE | 15:29:05 |
| 950 | 3,288.00 | LSE | 15:29:59 |
| 15 | 3,287.00 | LSE | 15:30:39 |
| 2 | 3,287.00 | LSE | 15:30:39 |
| 10 | 3,287.00 | LSE | 15:30:39 |
| 202 | 3,287.00 | LSE | 15:30:39 |
| 466 | 3,287.00 | LSE | 15:30:39 |
| 596 | 3,287.00 | LSE | 15:30:42 |
| 96 | 3,287.00 | LSE | 15:30:42 |
| 91 | 3,287.00 | LSE | 15:30:42 |
| 14 | 3,287.00 | LSE | 15:32:00 |
| 1,481 | 3,287.00 | LSE | 15:33:05 |
| 14 | 3,287.00 | LSE | 15:33:16 |
| 16 | 3,287.00 | LSE | 15:36:52 |
| 1,568 | 3,288.00 | LSE | 15:36:52 |
| 18 | 3,287.00 | LSE | 15:36:52 |
| 14 | 3,288.00 | LSE | 15:36:52 |
| 11 | 3,285.00 | LSE | 15:39:54 |
| 9 | 3,285.00 | LSE | 15:39:54 |
| 1,494 | 3,285.00 | LSE | 15:39:54 |
| 8 | 3,285.00 | LSE | 15:39:54 |
| 13 | 3,286.00 | LSE | 15:41:07 |
| 14 | 3,288.00 | LSE | 15:44:01 |
| 17 | 3,288.00 | LSE | 15:44:01 |
| 17 | 3,288.00 | LSE | 15:44:01 |
| 1,448 | 3,287.00 | LSE | 15:44:11 |
| 19 | 3,293.00 | LSE | 15:47:03 |
| 18 | 3,292.00 | LSE | 15:47:11 |
| 2,033 | 3,292.00 | LSE | 15:47:11 |
| 15 | 3,292.00 | LSE | 15:48:43 |
| 17 | 3,294.00 | LSE | 15:50:35 |
| 1,943 | 3,294.00 | LSE | 15:50:35 |
| 15 | 3,294.00 | LSE | 15:51:15 |
| 15 | 3,292.00 | LSE | 15:52:18 |
| 15 | 3,292.00 | LSE | 15:52:18 |
| 1,702 | 3,292.00 | LSE | 15:52:18 |
| 12 | 3,292.00 | LSE | 15:54:31 |
| 2 | 3,292.00 | LSE | 15:54:31 |
| 217 | 3,291.00 | LSE | 15:56:14 |
| 602 | 3,291.00 | LSE | 15:56:14 |
| 424 | 3,291.00 | LSE | 15:56:14 |
| 15 | 3,291.00 | LSE | 15:56:17 |
| 220 | 3,291.00 | LSE | 15:56:17 |
| 15 | 3,290.00 | LSE | 15:56:17 |
| 15 | 3,289.00 | LSE | 15:56:20 |
| 19 | 3,289.00 | LSE | 15:56:20 |
| 1,134 | 3,289.00 | LSE | 15:56:20 |
| 9 | 3,294.00 | LSE | 15:58:20 |
| 2 | 3,294.00 | LSE | 15:58:20 |
| 771 | 3,293.00 | LSE | 15:58:37 |
| 10 | 3,292.00 | LSE | 15:59:14 |
| 10 | 3,292.00 | LSE | 15:59:14 |
| 435 | 3,292.00 | LSE | 15:59:14 |
| 14 | 3,292.00 | LSE | 16:00:54 |
| 13 | 3,292.00 | LSE | 16:00:59 |
| 14 | 3,292.00 | LSE | 16:03:24 |
| 14 | 3,292.00 | LSE | 16:03:24 |
| 874 | 3,291.00 | LSE | 16:03:25 |
| 14 | 3,292.00 | LSE | 16:06:46 |
| 14 | 3,292.00 | LSE | 16:06:46 |
| 2,052 | 3,291.00 | LSE | 16:07:44 |
| 15 | 3,291.00 | LSE | 16:07:44 |
| 19 | 3,291.00 | LSE | 16:09:39 |
| 15 | 3,291.00 | LSE | 16:09:39 |
| 14 | 3,291.00 | LSE | 16:10:27 |
| 15 | 3,291.00 | LSE | 16:11:37 |
| 19 | 3,294.00 | LSE | 16:13:42 |
| 2,530 | 3,294.00 | LSE | 16:13:42 |
| 15 | 3,293.00 | LSE | 16:14:17 |
| 3,908 | 3,294.00 | LSE | 16:16:12 |
| 20 | 3,294.00 | LSE | 16:16:12 |
| 15 | 3,293.00 | LSE | 16:16:38 |
| 18 | 3,292.00 | LSE | 16:16:38 |
| 2,557 | 3,294.00 | LSE | 16:16:38 |
| 3,282 | 3,292.00 | LSE | 16:16:38 |
| 14 | 3,294.00 | LSE | 16:16:38 |
| 7 | 3,294.00 | LSE | 16:16:44 |
| 7 | 3,294.00 | LSE | 16:17:09 |
| 16 | 3,295.00 | LSE | 16:19:29 |
| 1,469 | 3,298.00 | LSE | 16:21:01 |
| 14 | 3,298.00 | LSE | 16:21:01 |
| 2 | 3,296.00 | LSE | 16:21:03 |
| 14 | 3,296.00 | LSE | 16:22:31 |
| 10 | 3,295.00 | LSE | 16:23:02 |
| 8 | 3,294.00 | LSE | 16:23:02 |
| 859 | 3,294.00 | LSE | 16:23:02 |
| 14 | 3,294.00 | LSE | 16:25:06 |
| 1,514 | 3,294.00 | LSE | 16:25:06 |
| 7 | 3,293.00 | LSE | 16:25:59 |
| 386 | 3,293.00 | LSE | 16:25:59 |
| 14 | 3,293.00 | LSE | 16:25:59 |
| 10 | 3,292.00 | LSE | 16:26:09 |
| 466 | 3,292.00 | LSE | 16:26:09 |
| 14 | 3,292.00 | LSE | 16:26:09 |
| 148 | 3,292.00 | LSE | 16:26:09 |
| 238 | 3,292.00 | LSE | 16:26:09 |
| 11 | 3,291.00 | LSE | 16:27:30 |
| 6 | 3,290.00 | LSE | 16:27:51 |
| 268 | 3,290.00 | LSE | 16:27:51 |
| 939 | 3,290.00 | LSE | 16:27:51 |
| 7 | 3,290.00 | LSE | 16:27:51 |
| 24 | 3,290.00 | LSE | 16:28:32 |
| 31 | 3,290.00 | LSE | 16:28:32 |
| 5 | 3,289.00 | LSE | 16:29:00 |
| 51 | 3,289.00 | LSE | 16:29:00 |
| 355 | 3,290.00 | LSE | 16:29:02 |
| 217 | 3,290.00 | LSE | 16:29:02 |
| 446 | 3,290.00 | LSE | 16:29:02 |
| 12 | 3,290.00 | LSE | 16:29:10 |
| 628 | 3,290.00 | LSE | 16:29:20 |
| 16 | 3,290.00 | LSE | 16:29:35 |
| 18 | 3,291.00 | LSE | 16:29:54 |
| 1,000 | 3,291.00 | LSE | 16:29:57 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.