RNS Number : 7578H
Fevertree Drinks PLC
08 May 2025
 

8th May 2025                                          

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

7th May 2025

Number of ordinary shares purchased:

52,993

Lowest price per share (pence):

802.00

Highest price per share (pence):

818.00

Weighted average price per day (pence):

809.1636

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

809.1636

52,993

802.00

818.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

07 May 2025 08:03:22

115

                      815.00

XLON

00335121045TRLO1

07 May 2025 08:03:53

116

                      815.00

XLON

00335121309TRLO1

07 May 2025 08:04:24

115

                      815.00

XLON

00335121575TRLO1

07 May 2025 08:04:57

42

                      815.00

XLON

00335121800TRLO1

07 May 2025 08:04:57

72

                      815.00

XLON

00335121801TRLO1

07 May 2025 08:07:03

360

                      815.00

XLON

00335122586TRLO1

07 May 2025 08:07:03

79

                      815.00

XLON

00335122587TRLO1

07 May 2025 08:07:40

46

                      815.00

XLON

00335122843TRLO1

07 May 2025 08:07:40

68

                      815.00

XLON

00335122844TRLO1

07 May 2025 08:08:17

114

                      814.00

XLON

00335123175TRLO1

07 May 2025 08:08:54

114

                      814.00

XLON

00335123500TRLO1

07 May 2025 08:09:13

79

                      811.00

XLON

00335123631TRLO1

07 May 2025 08:15:14

79

                      810.00

XLON

00335126188TRLO1

07 May 2025 08:15:14

147

                      810.00

XLON

00335126189TRLO1

07 May 2025 08:20:10

232

                      809.00

XLON

00335128265TRLO1

07 May 2025 08:20:10

470

                      809.00

XLON

00335128266TRLO1

07 May 2025 08:31:13

240

                      808.00

XLON

00335132926TRLO1

07 May 2025 08:31:23

245

                      807.00

XLON

00335132996TRLO1

07 May 2025 08:50:03

78

                      812.00

XLON

00335142330TRLO1

07 May 2025 08:50:03

98

                      812.00

XLON

00335142331TRLO1

07 May 2025 08:50:03

103

                      812.00

XLON

00335142332TRLO1

07 May 2025 08:50:03

170

                      812.00

XLON

00335142333TRLO1

07 May 2025 08:51:56

129

                      812.00

XLON

00335143370TRLO1

07 May 2025 08:51:56

260

                      812.00

XLON

00335143371TRLO1

07 May 2025 08:51:56

104

                      812.00

XLON

00335143372TRLO1

07 May 2025 08:51:56

98

                      812.00

XLON

00335143373TRLO1

07 May 2025 08:51:56

87

                      812.00

XLON

00335143374TRLO1

07 May 2025 08:51:56

163

                      812.00

XLON

00335143375TRLO1

07 May 2025 08:51:56

102

                      812.00

XLON

00335143376TRLO1

07 May 2025 08:51:56

95

                      812.00

XLON

00335143377TRLO1

07 May 2025 08:51:56

99

                      812.00

XLON

00335143378TRLO1

07 May 2025 08:51:58

464

                      813.00

XLON

00335143406TRLO1

07 May 2025 08:51:58

97

                      813.00

XLON

00335143407TRLO1

07 May 2025 08:51:58

185

                      813.00

XLON

00335143408TRLO1

07 May 2025 08:52:21

147

                      813.00

XLON

00335143573TRLO1

07 May 2025 08:52:25

591

                      814.00

XLON

00335143597TRLO1

07 May 2025 08:52:25

60

                      814.00

XLON

00335143598TRLO1

07 May 2025 08:56:12

237

                      813.00

XLON

00335145339TRLO1

07 May 2025 08:56:12

227

                      812.00

XLON

00335145340TRLO1

07 May 2025 09:02:30

232

                      812.00

XLON

00335149276TRLO1

07 May 2025 09:05:59

233

                      811.00

XLON

00335151508TRLO1

07 May 2025 09:17:21

243

                      810.00

XLON

00335157893TRLO1

07 May 2025 09:23:15

228

                      810.00

XLON

00335161496TRLO1

07 May 2025 09:33:16

237

                      809.00

XLON

00335167596TRLO1

07 May 2025 09:33:16

470

                      809.00

XLON

00335167597TRLO1

07 May 2025 09:33:16

11

                      809.00

XLON

00335167598TRLO1

07 May 2025 09:37:29

246

                      808.00

XLON

00335170705TRLO1

07 May 2025 09:37:29

715

                      808.00

XLON

00335170706TRLO1

07 May 2025 09:54:40

262

                      811.00

XLON

00335182704TRLO1

07 May 2025 09:54:40

83

                      811.00

XLON

00335182705TRLO1

07 May 2025 10:01:33

381

                      813.00

XLON

00335188098TRLO1

07 May 2025 10:01:33

3,600

                      813.00

XLON

00335188099TRLO1

07 May 2025 10:01:34

120

                      812.00

XLON

00335188111TRLO1

07 May 2025 10:05:37

243

                      814.00

XLON

00335190998TRLO1

07 May 2025 10:10:24

22

                      815.00

XLON

00335194514TRLO1

07 May 2025 10:10:24

108

                      815.00

XLON

00335194515TRLO1

07 May 2025 10:10:24

23

                      815.00

XLON

00335194516TRLO1

07 May 2025 10:10:28

229

                      813.00

XLON

00335194585TRLO1

07 May 2025 10:35:17

190

                      814.00

XLON

00335218000TRLO1

07 May 2025 10:35:17

94

                      814.00

XLON

00335218001TRLO1

07 May 2025 10:36:10

125

                      814.00

XLON

00335219100TRLO1

07 May 2025 10:36:47

184

                      815.00

XLON

00335220076TRLO1

07 May 2025 10:36:47

352

                      815.00

XLON

00335220077TRLO1

07 May 2025 10:36:47

254

                      815.00

XLON

00335220078TRLO1

07 May 2025 10:36:47

842

                      815.00

XLON

00335220079TRLO1

07 May 2025 10:39:46

122

                      815.00

XLON

00335223696TRLO1

07 May 2025 10:41:23

119

                      814.00

XLON

00335225178TRLO1

07 May 2025 10:41:23

4

                      814.00

XLON

00335225179TRLO1

07 May 2025 10:52:29

200

                      815.00

XLON

00335233118TRLO1

07 May 2025 10:52:29

352

                      815.00

XLON

00335233119TRLO1

07 May 2025 10:52:29

42

                      815.00

XLON

00335233120TRLO1

07 May 2025 10:52:29

341

                      815.00

XLON

00335233121TRLO1

07 May 2025 10:52:44

249

                      818.00

XLON

00335233340TRLO1

07 May 2025 10:52:46

243

                      817.00

XLON

00335233357TRLO1

07 May 2025 10:56:10

243

                      816.00

XLON

00335235559TRLO1

07 May 2025 11:01:04

365

                      815.00

XLON

00335236918TRLO1

07 May 2025 11:01:04

344

                      814.00

XLON

00335236919TRLO1

07 May 2025 11:01:04

344

                      814.00

XLON

00335236920TRLO1

07 May 2025 11:01:28

116

                      815.00

XLON

00335236923TRLO1

07 May 2025 11:01:46

98

                      815.00

XLON

00335236930TRLO1

07 May 2025 11:01:46

11

                      815.00

XLON

00335236931TRLO1

07 May 2025 11:01:46

7

                      815.00

XLON

00335236932TRLO1

07 May 2025 11:03:19

111

                      815.00

XLON

00335237023TRLO1

07 May 2025 11:03:19

102

                      815.00

XLON

00335237024TRLO1

07 May 2025 11:03:19

4

                      815.00

XLON

00335237025TRLO1

07 May 2025 11:08:10

95

                      815.00

XLON

00335237311TRLO1

07 May 2025 11:08:10

102

                      815.00

XLON

00335237312TRLO1

07 May 2025 11:08:10

94

                      815.00

XLON

00335237313TRLO1

07 May 2025 11:10:00

101

                      815.00

XLON

00335237392TRLO1

07 May 2025 11:10:00

37

                      815.00

XLON

00335237393TRLO1

07 May 2025 11:21:56

232

                      814.00

XLON

00335237865TRLO1

07 May 2025 11:54:09

123

                      814.00

XLON

00335239621TRLO1

07 May 2025 11:56:08

122

                      813.00

XLON

00335239656TRLO1

07 May 2025 12:22:38

120

                      813.00

XLON

00335240276TRLO1

07 May 2025 12:22:38

119

                      813.00

XLON

00335240277TRLO1

07 May 2025 12:25:38

231

                      812.00

XLON

00335240351TRLO1

07 May 2025 12:25:38

116

                      812.00

XLON

00335240352TRLO1

07 May 2025 12:25:38

115

                      812.00

XLON

00335240353TRLO1

07 May 2025 12:51:52

115

                      810.00

XLON

00335241087TRLO1

07 May 2025 12:51:52

114

                      810.00

XLON

00335241088TRLO1

07 May 2025 12:53:10

35

                      810.00

XLON

00335241151TRLO1

07 May 2025 13:09:14

117

                      810.00

XLON

00335241533TRLO1

07 May 2025 13:09:14

117

                      810.00

XLON

00335241534TRLO1

07 May 2025 13:16:59

116

                      809.00

XLON

00335241723TRLO1

07 May 2025 13:16:59

116

                      810.00

XLON

00335241724TRLO1

07 May 2025 13:16:59

354

                      810.00

XLON

00335241725TRLO1

07 May 2025 13:16:59

97

                      810.00

XLON

00335241726TRLO1

07 May 2025 13:16:59

131

                      810.00

XLON

00335241727TRLO1

07 May 2025 13:16:59

114

                      810.00

XLON

00335241728TRLO1

07 May 2025 13:16:59

112

                      810.00

XLON

00335241729TRLO1

07 May 2025 13:38:19

32

                      808.00

XLON

00335242200TRLO1

07 May 2025 13:38:19

87

                      808.00

XLON

00335242201TRLO1

07 May 2025 13:38:19

119

                      808.00

XLON

00335242202TRLO1

07 May 2025 13:38:19

128

                      809.00

XLON

00335242203TRLO1

07 May 2025 13:49:59

127

                      807.00

XLON

00335242749TRLO1

07 May 2025 14:01:31

97

                      809.00

XLON

00335243205TRLO1

07 May 2025 14:01:31

115

                      809.00

XLON

00335243206TRLO1

07 May 2025 14:01:31

98

                      809.00

XLON

00335243207TRLO1

07 May 2025 14:01:33

58

                      809.00

XLON

00335243209TRLO1

07 May 2025 14:01:33

11

                      809.00

XLON

00335243210TRLO1

07 May 2025 14:01:33

25

                      807.00

XLON

00335243211TRLO1

07 May 2025 14:08:50

238

                      807.00

XLON

00335243641TRLO1

07 May 2025 14:08:50

470

                      807.00

XLON

00335243642TRLO1

07 May 2025 14:08:50

11

                      807.00

XLON

00335243643TRLO1

07 May 2025 14:18:36

232

                      806.00

XLON

00335244261TRLO1

07 May 2025 14:18:36

115

                      806.00

XLON

00335244262TRLO1

07 May 2025 14:20:48

270

                      807.00

XLON

00335244420TRLO1

07 May 2025 14:25:10

352

                      806.00

XLON

00335244694TRLO1

07 May 2025 14:30:05

966

                      806.00

XLON

00335244937TRLO1

07 May 2025 14:30:05

362

                      805.00

XLON

00335244938TRLO1

07 May 2025 14:30:05

121

                      805.00

XLON

00335244939TRLO1

07 May 2025 14:30:05

121

                      805.00

XLON

00335244942TRLO1

07 May 2025 14:30:05

120

                      805.00

XLON

00335244943TRLO1

07 May 2025 14:30:05

121

                      805.00

XLON

00335244944TRLO1

07 May 2025 14:30:05

121

                      805.00

XLON

00335244945TRLO1

07 May 2025 14:30:06

544

                      805.00

XLON

00335244946TRLO1

07 May 2025 14:30:06

396

                      805.00

XLON

00335244947TRLO1

07 May 2025 14:30:09

470

                      805.00

XLON

00335244951TRLO1

07 May 2025 14:30:09

108

                      805.00

XLON

00335244952TRLO1

07 May 2025 14:30:09

103

                      805.00

XLON

00335244953TRLO1

07 May 2025 14:30:09

96

                      805.00

XLON

00335244954TRLO1

07 May 2025 14:30:09

54

                      805.00

XLON

00335244955TRLO1

07 May 2025 14:32:57

495

                      804.00

XLON

00335245041TRLO1

07 May 2025 14:37:29

491

                      803.00

XLON

00335245318TRLO1

07 May 2025 14:46:47

482

                      802.00

XLON

00335245781TRLO1

07 May 2025 14:46:47

120

                      802.00

XLON

00335245782TRLO1

07 May 2025 14:46:47

120

                      802.00

XLON

00335245783TRLO1

07 May 2025 14:46:47

120

                      802.00

XLON

00335245784TRLO1

07 May 2025 14:48:38

497

                      803.00

XLON

00335245842TRLO1

07 May 2025 14:49:11

476

                      803.00

XLON

00335245883TRLO1

07 May 2025 14:51:04

95

                      804.00

XLON

00335246021TRLO1

07 May 2025 14:51:04

110

                      804.00

XLON

00335246022TRLO1

07 May 2025 14:51:39

98

                      804.00

XLON

00335246042TRLO1

07 May 2025 14:51:39

310

                      804.00

XLON

00335246043TRLO1

07 May 2025 14:51:39

249

                      804.00

XLON

00335246044TRLO1

07 May 2025 14:51:39

105

                      804.00

XLON

00335246045TRLO1

07 May 2025 14:51:39

102

                      804.00

XLON

00335246046TRLO1

07 May 2025 14:51:42

110

                      804.00

XLON

00335246047TRLO1

07 May 2025 15:00:33

180

                      806.00

XLON

00335246753TRLO1

07 May 2025 15:00:33

485

                      805.00

XLON

00335246754TRLO1

07 May 2025 15:01:07

358

                      806.00

XLON

00335246765TRLO1

07 May 2025 15:01:08

106

                      807.00

XLON

00335246766TRLO1

07 May 2025 15:01:08

104

                      807.00

XLON

00335246767TRLO1

07 May 2025 15:01:08

109

                      807.00

XLON

00335246768TRLO1

07 May 2025 15:01:08

107

                      807.00

XLON

00335246769TRLO1

07 May 2025 15:01:08

97

                      807.00

XLON

00335246770TRLO1

07 May 2025 15:01:08

101

                      807.00

XLON

00335246771TRLO1

07 May 2025 15:01:08

103

                      807.00

XLON

00335246772TRLO1

07 May 2025 15:01:08

105

                      807.00

XLON

00335246773TRLO1

07 May 2025 15:01:08

104

                      807.00

XLON

00335246774TRLO1

07 May 2025 15:05:54

28

                      808.00

XLON

00335246901TRLO1

07 May 2025 15:05:54

510

                      808.00

XLON

00335246902TRLO1

07 May 2025 15:05:54

218

                      808.00

XLON

00335246903TRLO1

07 May 2025 15:05:54

198

                      808.00

XLON

00335246904TRLO1

07 May 2025 15:05:54

105

                      808.00

XLON

00335246905TRLO1

07 May 2025 15:05:54

114

                      808.00

XLON

00335246906TRLO1

07 May 2025 15:05:54

106

                      808.00

XLON

00335246907TRLO1

07 May 2025 15:05:54

20

                      808.00

XLON

00335246908TRLO1

07 May 2025 15:05:54

40

                      808.00

XLON

00335246909TRLO1

07 May 2025 15:06:05

118

                      809.00

XLON

00335246941TRLO1

07 May 2025 15:06:05

112

                      809.00

XLON

00335246942TRLO1

07 May 2025 15:06:05

103

                      809.00

XLON

00335246943TRLO1

07 May 2025 15:08:50

478

                      808.00

XLON

00335247099TRLO1

07 May 2025 15:11:52

347

                      808.00

XLON

00335247374TRLO1

07 May 2025 15:14:59

351

                      807.00

XLON

00335247554TRLO1

07 May 2025 15:14:59

177

                      807.00

XLON

00335247556TRLO1

07 May 2025 15:20:10

364

                      808.00

XLON

00335247810TRLO1

07 May 2025 15:21:05

360

                      807.00

XLON

00335247829TRLO1

07 May 2025 15:21:05

120

                      807.00

XLON

00335247830TRLO1

07 May 2025 15:21:16

470

                      807.00

XLON

00335247838TRLO1

07 May 2025 15:21:16

300

                      807.00

XLON

00335247839TRLO1

07 May 2025 15:21:16

111

                      807.00

XLON

00335247840TRLO1

07 May 2025 15:21:16

99

                      807.00

XLON

00335247841TRLO1

07 May 2025 15:21:16

110

                      807.00

XLON

00335247842TRLO1

07 May 2025 15:21:16

113

                      807.00

XLON

00335247843TRLO1

07 May 2025 15:21:16

117

                      807.00

XLON

00335247844TRLO1

07 May 2025 15:21:16

103

                      807.00

XLON

00335247845TRLO1

07 May 2025 15:21:20

105

                      807.00

XLON

00335247848TRLO1

07 May 2025 15:21:20

104

                      807.00

XLON

00335247849TRLO1

07 May 2025 15:21:20

104

                      807.00

XLON

00335247850TRLO1

07 May 2025 15:26:31

109

                      807.00

XLON

00335248133TRLO1

07 May 2025 15:26:31

260

                      807.00

XLON

00335248134TRLO1

07 May 2025 15:26:31

109

                      807.00

XLON

00335248135TRLO1

07 May 2025 15:26:31

110

                      807.00

XLON

00335248136TRLO1

07 May 2025 15:26:31

105

                      807.00

XLON

00335248137TRLO1

07 May 2025 15:26:31

118

                      807.00

XLON

00335248138TRLO1

07 May 2025 15:26:31

101

                      807.00

XLON

00335248139TRLO1

07 May 2025 15:26:36

101

                      807.00

XLON

00335248158TRLO1

07 May 2025 15:26:55

188

                      807.00

XLON

00335248174TRLO1

07 May 2025 15:30:55

571

                      806.00

XLON

00335248335TRLO1

07 May 2025 15:45:32

32

                      808.00

XLON

00335249141TRLO1

07 May 2025 15:52:01

582

                      808.00

XLON

00335249752TRLO1

07 May 2025 15:52:01

122

                      808.00

XLON

00335249753TRLO1

07 May 2025 15:52:01

123

                      808.00

XLON

00335249754TRLO1

07 May 2025 15:52:01

115

                      809.00

XLON

00335249755TRLO1

07 May 2025 15:52:01

121

                      809.00

XLON

00335249756TRLO1

07 May 2025 15:52:01

470

                      809.00

XLON

00335249757TRLO1

07 May 2025 15:52:01

123

                      809.00

XLON

00335249758TRLO1

07 May 2025 15:52:01

124

                      809.00

XLON

00335249759TRLO1

07 May 2025 15:52:01

118

                      809.00

XLON

00335249760TRLO1

07 May 2025 15:52:04

107

                      809.00

XLON

00335249765TRLO1

07 May 2025 15:52:04

330

                      809.00

XLON

00335249766TRLO1

07 May 2025 15:52:04

114

                      809.00

XLON

00335249767TRLO1

07 May 2025 15:52:04

103

                      809.00

XLON

00335249768TRLO1

07 May 2025 15:52:55

102

                      809.00

XLON

00335249845TRLO1

07 May 2025 15:52:55

122

                      809.00

XLON

00335249846TRLO1

07 May 2025 15:52:55

109

                      809.00

XLON

00335249847TRLO1

07 May 2025 15:53:04

117

                      809.00

XLON

00335249855TRLO1

07 May 2025 15:53:04

110

                      809.00

XLON

00335249856TRLO1

07 May 2025 15:53:04

114

                      809.00

XLON

00335249857TRLO1

07 May 2025 15:54:26

819

                      808.00

XLON

00335249996TRLO1

07 May 2025 15:54:26

792

                      807.00

XLON

00335249997TRLO1

07 May 2025 15:54:26

109

                      808.00

XLON

00335249998TRLO1

07 May 2025 15:54:26

118

                      808.00

XLON

00335249999TRLO1

07 May 2025 15:54:26

116

                      808.00

XLON

00335250000TRLO1

07 May 2025 15:54:26

108

                      808.00

XLON

00335250001TRLO1

07 May 2025 15:54:26

103

                      808.00

XLON

00335250002TRLO1

07 May 2025 15:54:26

114

                      808.00

XLON

00335250003TRLO1

07 May 2025 15:56:50

798

                      807.00

XLON

00335250293TRLO1

07 May 2025 15:56:50

470

                      807.00

XLON

00335250294TRLO1

07 May 2025 16:00:50

121

                      807.00

XLON

00335250604TRLO1

07 May 2025 16:00:50

107

                      807.00

XLON

00335250605TRLO1

07 May 2025 16:00:51

104

                      807.00

XLON

00335250607TRLO1

07 May 2025 16:01:00

425

                      807.00

XLON

00335250610TRLO1

07 May 2025 16:01:00

231

                      807.00

XLON

00335250611TRLO1

07 May 2025 16:01:00

125

                      807.00

XLON

00335250612TRLO1

07 May 2025 16:01:00

112

                      807.00

XLON

00335250613TRLO1

07 May 2025 16:01:00

108

                      807.00

XLON

00335250614TRLO1

07 May 2025 16:01:00

103

                      807.00

XLON

00335250615TRLO1

07 May 2025 16:01:00

280

                      807.00

XLON

00335250616TRLO1

07 May 2025 16:01:07

126

                      807.00

XLON

00335250617TRLO1

07 May 2025 16:01:07

118

                      807.00

XLON

00335250618TRLO1

07 May 2025 16:01:07

103

                      807.00

XLON

00335250619TRLO1

07 May 2025 16:01:07

24

                      807.00

XLON

00335250620TRLO1

07 May 2025 16:01:07

432

                      807.00

XLON

00335250621TRLO1

07 May 2025 16:02:06

121

                      807.00

XLON

00335250669TRLO1

07 May 2025 16:02:09

126

                      807.00

XLON

00335250672TRLO1

07 May 2025 16:02:55

108

                      807.00

XLON

00335250697TRLO1

07 May 2025 16:02:55

125

                      807.00

XLON

00335250698TRLO1

07 May 2025 16:02:55

103

                      807.00

XLON

00335250699TRLO1

07 May 2025 16:04:50

545

                      806.00

XLON

00335250857TRLO1

07 May 2025 16:05:04

20

                      807.00

XLON

00335250871TRLO1

07 May 2025 16:07:19

280

                      808.00

XLON

00335251076TRLO1

07 May 2025 16:11:58

21

                      808.00

XLON

00335251344TRLO1

 

For further information please contact:

 

Investor queries

Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEDLFBEELZBBK