RNS Number : 7594H
Keller Group PLC
08 May 2025
 

8 May 2025

Keller Group plc

 

Transaction in Own Shares

 

Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Investec Bank plc as part of its share buyback programme, details of which were announced by Keller on 31 March 2025.

Date of purchase:

7 May 2025

Aggregate number of common shares purchased:

26,023

Lowest price per share (pence):

1,478.00

Highest price per share (pence):

1,498.00

Weighted average price per day (pence):

1,485.1089

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 956,870 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares). The total number of voting rights in the Company is therefore 72,142,865 and this figure may be used by shareholders in their calculations when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

     1,485.1089

           26,023

         1,478.00

         1,498.00

 

Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

07 May 2025 08:02:43

56

                   1,496.00

XLON

00335120734TRLO1

07 May 2025 08:05:36

53

                   1,494.00

XLON

00335122044TRLO1

07 May 2025 08:08:35

53

                   1,494.00

XLON

00335123300TRLO1

07 May 2025 08:08:35

53

                   1,494.00

XLON

00335123301TRLO1

07 May 2025 08:11:41

115

                   1,492.00

XLON

00335124909TRLO1

07 May 2025 08:15:06

112

                   1,492.00

XLON

00335126141TRLO1

07 May 2025 08:26:06

160

                   1,490.00

XLON

00335130736TRLO1

07 May 2025 08:26:06

54

                   1,490.00

XLON

00335130737TRLO1

07 May 2025 08:26:12

214

                   1,492.00

XLON

00335130770TRLO1

07 May 2025 08:29:26

15

                   1,490.00

XLON

00335132128TRLO1

07 May 2025 08:29:26

30

                   1,490.00

XLON

00335132129TRLO1

07 May 2025 08:29:30

159

                   1,492.00

XLON

00335132156TRLO1

07 May 2025 08:30:08

104

                   1,490.00

XLON

00335132430TRLO1

07 May 2025 08:30:08

10

                   1,490.00

XLON

00335132431TRLO1

07 May 2025 08:30:08

45

                   1,490.00

XLON

00335132432TRLO1

07 May 2025 08:31:05

135

                   1,488.00

XLON

00335132851TRLO1

07 May 2025 08:32:08

16

                   1,488.00

XLON

00335133286TRLO1

07 May 2025 08:33:12

16

                   1,488.00

XLON

00335133881TRLO1

07 May 2025 08:33:12

10

                   1,488.00

XLON

00335133882TRLO1

07 May 2025 08:34:13

68

                   1,488.00

XLON

00335134475TRLO1

07 May 2025 08:34:13

44

                   1,488.00

XLON

00335134476TRLO1

07 May 2025 08:43:32

108

                   1,488.00

XLON

00335138747TRLO1

07 May 2025 08:43:50

110

                   1,492.00

XLON

00335138867TRLO1

07 May 2025 08:43:50

112

                   1,492.00

XLON

00335138874TRLO1

07 May 2025 08:44:17

114

                   1,490.00

XLON

00335139143TRLO1

07 May 2025 08:44:17

56

                   1,490.00

XLON

00335139144TRLO1

07 May 2025 08:44:18

4

                   1,488.00

XLON

00335139157TRLO1

07 May 2025 08:44:18

105

                   1,488.00

XLON

00335139158TRLO1

07 May 2025 08:44:19

61

                   1,488.00

XLON

00335139166TRLO1

07 May 2025 08:44:19

48

                   1,488.00

XLON

00335139167TRLO1

07 May 2025 08:44:23

114

                   1,488.00

XLON

00335139189TRLO1

07 May 2025 08:45:17

111

                   1,488.00

XLON

00335139573TRLO1

07 May 2025 08:45:17

111

                   1,486.00

XLON

00335139575TRLO1

07 May 2025 08:50:49

107

                   1,486.00

XLON

00335142857TRLO1

07 May 2025 08:50:49

110

                   1,486.00

XLON

00335142858TRLO1

07 May 2025 08:57:26

211

                   1,490.00

XLON

00335146176TRLO1

07 May 2025 09:01:34

158

                   1,490.00

XLON

00335148665TRLO1

07 May 2025 09:01:34

53

                   1,490.00

XLON

00335148666TRLO1

07 May 2025 09:01:34

52

                   1,490.00

XLON

00335148668TRLO1

07 May 2025 09:01:34

21

                   1,488.00

XLON

00335148673TRLO1

07 May 2025 09:09:17

164

                   1,488.00

XLON

00335153357TRLO1

07 May 2025 09:09:17

54

                   1,488.00

XLON

00335153358TRLO1

07 May 2025 09:09:51

158

                   1,488.00

XLON

00335153705TRLO1

07 May 2025 09:23:26

220

                   1,488.00

XLON

00335161592TRLO1

07 May 2025 09:23:27

225

                   1,486.00

XLON

00335161594TRLO1

07 May 2025 09:29:12

215

                   1,484.00

XLON

00335165024TRLO1

07 May 2025 09:33:37

114

                   1,484.00

XLON

00335167864TRLO1

07 May 2025 09:39:11

54

                   1,484.00

XLON

00335171762TRLO1

07 May 2025 09:42:35

106

                   1,482.00

XLON

00335173881TRLO1

07 May 2025 09:42:35

53

                   1,482.00

XLON

00335173882TRLO1

07 May 2025 09:42:35

1

                   1,482.00

XLON

00335173883TRLO1

07 May 2025 09:49:52

168

                   1,480.00

XLON

00335178849TRLO1

07 May 2025 09:49:52

55

                   1,480.00

XLON

00335178850TRLO1

07 May 2025 09:49:52

56

                   1,480.00

XLON

00335178851TRLO1

07 May 2025 09:51:41

160

                   1,478.00

XLON

00335180291TRLO1

07 May 2025 10:00:13

130

                   1,480.00

XLON

00335187118TRLO1

07 May 2025 10:00:13

27

                   1,480.00

XLON

00335187119TRLO1

07 May 2025 10:07:44

318

                   1,480.00

XLON

00335192403TRLO1

07 May 2025 10:09:19

89

                   1,480.00

XLON

00335193596TRLO1

07 May 2025 10:09:19

135

                   1,480.00

XLON

00335193597TRLO1

07 May 2025 10:27:44

56

                   1,482.00

XLON

00335210802TRLO1

07 May 2025 10:27:52

61

                   1,482.00

XLON

00335210957TRLO1

07 May 2025 10:28:02

24

                   1,482.00

XLON

00335211034TRLO1

07 May 2025 10:28:02

36

                   1,482.00

XLON

00335211035TRLO1

07 May 2025 10:28:10

55

                   1,482.00

XLON

00335211148TRLO1

07 May 2025 10:28:17

56

                   1,482.00

XLON

00335211283TRLO1

07 May 2025 10:28:25

58

                   1,486.00

XLON

00335211439TRLO1

07 May 2025 10:28:36

58

                   1,486.00

XLON

00335211647TRLO1

07 May 2025 10:28:56

55

                   1,486.00

XLON

00335211880TRLO1

07 May 2025 10:28:58

102

                   1,484.00

XLON

00335211903TRLO1

07 May 2025 10:28:58

166

                   1,484.00

XLON

00335211904TRLO1

07 May 2025 10:28:58

275

                   1,484.00

XLON

00335211905TRLO1

07 May 2025 10:30:12

343

                   1,484.00

XLON

00335213244TRLO1

07 May 2025 10:47:17

240

                   1,482.00

XLON

00335229116TRLO1

07 May 2025 10:47:17

80

                   1,482.00

XLON

00335229117TRLO1

07 May 2025 10:47:17

53

                   1,482.00

XLON

00335229118TRLO1

07 May 2025 10:47:17

53

                   1,482.00

XLON

00335229119TRLO1

07 May 2025 10:47:17

53

                   1,482.00

XLON

00335229120TRLO1

07 May 2025 10:47:17

186

                   1,482.00

XLON

00335229121TRLO1

07 May 2025 10:47:17

293

                   1,482.00

XLON

00335229122TRLO1

07 May 2025 11:03:42

317

                   1,482.00

XLON

00335237045TRLO1

07 May 2025 11:05:01

281

                   1,482.00

XLON

00335237190TRLO1

07 May 2025 11:28:27

209

                   1,484.00

XLON

00335238620TRLO1

07 May 2025 11:28:27

52

                   1,484.00

XLON

00335238621TRLO1

07 May 2025 11:48:45

325

                   1,492.00

XLON

00335239515TRLO1

07 May 2025 12:03:15

389

                   1,498.00

XLON

00335239799TRLO1

07 May 2025 12:11:24

397

                   1,496.00

XLON

00335239957TRLO1

07 May 2025 12:11:24

57

                   1,496.00

XLON

00335239958TRLO1

07 May 2025 12:11:24

57

                   1,496.00

XLON

00335239959TRLO1

07 May 2025 12:11:24

113

                   1,496.00

XLON

00335239960TRLO1

07 May 2025 12:11:24

113

                   1,496.00

XLON

00335239961TRLO1

07 May 2025 12:19:16

499

                   1,496.00

XLON

00335240180TRLO1

07 May 2025 12:19:16

424

                   1,494.00

XLON

00335240195TRLO1

07 May 2025 12:19:33

327

                   1,492.00

XLON

00335240211TRLO1

07 May 2025 12:19:33

55

                   1,492.00

XLON

00335240212TRLO1

07 May 2025 12:27:27

55

                   1,488.00

XLON

00335240435TRLO1

07 May 2025 12:27:27

55

                   1,488.00

XLON

00335240436TRLO1

07 May 2025 12:27:27

54

                   1,488.00

XLON

00335240437TRLO1

07 May 2025 12:27:27

54

                   1,488.00

XLON

00335240438TRLO1

07 May 2025 12:40:00

213

                   1,488.00

XLON

00335240706TRLO1

07 May 2025 12:52:13

209

                   1,488.00

XLON

00335241106TRLO1

07 May 2025 13:05:15

152

                   1,488.00

XLON

00335241429TRLO1

07 May 2025 13:05:15

343

                   1,488.00

XLON

00335241430TRLO1

07 May 2025 13:16:53

286

                   1,486.00

XLON

00335241718TRLO1

07 May 2025 13:16:53

57

                   1,486.00

XLON

00335241719TRLO1

07 May 2025 13:16:53

58

                   1,486.00

XLON

00335241720TRLO1

07 May 2025 13:16:53

57

                   1,486.00

XLON

00335241721TRLO1

07 May 2025 13:16:54

57

                   1,482.00

XLON

00335241722TRLO1

07 May 2025 13:36:28

273

                   1,482.00

XLON

00335242162TRLO1

07 May 2025 13:36:28

55

                   1,482.00

XLON

00335242163TRLO1

07 May 2025 13:36:28

54

                   1,482.00

XLON

00335242164TRLO1

07 May 2025 13:55:08

150

                   1,482.00

XLON

00335243011TRLO1

07 May 2025 14:23:35

60

                   1,486.00

XLON

00335244520TRLO1

07 May 2025 14:23:50

60

                   1,486.00

XLON

00335244576TRLO1

07 May 2025 14:24:14

58

                   1,486.00

XLON

00335244665TRLO1

07 May 2025 14:24:40

58

                   1,486.00

XLON

00335244683TRLO1

07 May 2025 14:25:10

58

                   1,486.00

XLON

00335244696TRLO1

07 May 2025 14:25:11

284

                   1,484.00

XLON

00335244699TRLO1

07 May 2025 14:25:11

224

                   1,484.00

XLON

00335244700TRLO1

07 May 2025 14:25:11

113

                   1,484.00

XLON

00335244701TRLO1

07 May 2025 14:25:11

161

                   1,484.00

XLON

00335244702TRLO1

07 May 2025 14:25:11

66

                   1,484.00

XLON

00335244703TRLO1

07 May 2025 14:27:17

281

                   1,482.00

XLON

00335244887TRLO1

07 May 2025 14:27:17

171

                   1,482.00

XLON

00335244888TRLO1

07 May 2025 14:27:17

56

                   1,482.00

XLON

00335244889TRLO1

07 May 2025 14:49:29

333

                   1,480.00

XLON

00335245917TRLO1

07 May 2025 14:49:29

56

                   1,480.00

XLON

00335245918TRLO1

07 May 2025 14:49:29

55

                   1,480.00

XLON

00335245919TRLO1

07 May 2025 14:49:29

56

                   1,480.00

XLON

00335245920TRLO1

07 May 2025 14:49:29

111

                   1,480.00

XLON

00335245921TRLO1

07 May 2025 14:49:29

111

                   1,480.00

XLON

00335245922TRLO1

07 May 2025 14:56:50

712

                   1,482.00

XLON

00335246541TRLO1

07 May 2025 14:56:50

54

                   1,482.00

XLON

00335246542TRLO1

07 May 2025 15:14:54

266

                   1,480.00

XLON

00335247522TRLO1

07 May 2025 15:14:54

53

                   1,480.00

XLON

00335247523TRLO1

07 May 2025 15:14:54

54

                   1,480.00

XLON

00335247524TRLO1

07 May 2025 15:14:54

53

                   1,480.00

XLON

00335247525TRLO1

07 May 2025 15:14:54

106

                   1,480.00

XLON

00335247526TRLO1

07 May 2025 15:14:54

107

                   1,480.00

XLON

00335247527TRLO1

07 May 2025 15:14:54

106

                   1,480.00

XLON

00335247528TRLO1

07 May 2025 15:14:54

53

                   1,480.00

XLON

00335247529TRLO1

07 May 2025 15:14:54

106

                   1,480.00

XLON

00335247530TRLO1

07 May 2025 15:14:54

947

                   1,480.00

XLON

00335247533TRLO1

07 May 2025 15:15:56

35

                   1,482.00

XLON

00335247664TRLO1

07 May 2025 15:17:44

159

                   1,482.00

XLON

00335247738TRLO1

07 May 2025 15:17:44

511

                   1,482.00

XLON

00335247739TRLO1

07 May 2025 15:49:49

9

                   1,480.00

XLON

00335249483TRLO1

07 May 2025 15:49:49

470

                   1,480.00

XLON

00335249484TRLO1

07 May 2025 15:49:49

106

                   1,480.00

XLON

00335249485TRLO1

07 May 2025 15:49:49

81

                   1,480.00

XLON

00335249486TRLO1

07 May 2025 15:49:49

26

                   1,480.00

XLON

00335249487TRLO1

07 May 2025 15:49:49

106

                   1,480.00

XLON

00335249488TRLO1

07 May 2025 15:49:49

107

                   1,480.00

XLON

00335249489TRLO1

07 May 2025 15:49:49

106

                   1,480.00

XLON

00335249490TRLO1

07 May 2025 15:49:49

206

                   1,482.00

XLON

00335249491TRLO1

07 May 2025 15:49:49

175

                   1,482.00

XLON

00335249493TRLO1

07 May 2025 15:49:49

125

                   1,482.00

XLON

00335249494TRLO1

07 May 2025 15:49:56

327

                   1,482.00

XLON

00335249576TRLO1

07 May 2025 15:49:56

672

                   1,482.00

XLON

00335249577TRLO1

07 May 2025 15:49:57

16

                   1,482.00

XLON

00335249590TRLO1

07 May 2025 15:49:57

198

                   1,482.00

XLON

00335249591TRLO1

07 May 2025 15:56:46

53

                   1,480.00

XLON

00335250223TRLO1

07 May 2025 15:56:46

52

                   1,480.00

XLON

00335250224TRLO1

07 May 2025 15:56:46

52

                   1,480.00

XLON

00335250225TRLO1

07 May 2025 15:56:46

52

                   1,480.00

XLON

00335250226TRLO1

07 May 2025 15:56:46

52

                   1,480.00

XLON

00335250227TRLO1

07 May 2025 15:56:46

52

                   1,480.00

XLON

00335250228TRLO1

07 May 2025 15:56:46

52

                   1,480.00

XLON

00335250229TRLO1

07 May 2025 15:56:46

52

                   1,480.00

XLON

00335250230TRLO1

07 May 2025 15:56:46

52

                   1,480.00

XLON

00335250231TRLO1

07 May 2025 15:56:46

104

                   1,480.00

XLON

00335250232TRLO1

07 May 2025 15:56:46

104

                   1,480.00

XLON

00335250233TRLO1

07 May 2025 15:56:46

104

                   1,480.00

XLON

00335250234TRLO1

07 May 2025 15:56:46

53

                   1,480.00

XLON

00335250286TRLO1

07 May 2025 15:57:19

62

                   1,480.00

XLON

00335250354TRLO1

07 May 2025 15:57:23

62

                   1,480.00

XLON

00335250361TRLO1

07 May 2025 15:57:27

61

                   1,480.00

XLON

00335250383TRLO1

07 May 2025 15:57:32

73

                   1,480.00

XLON

00335250395TRLO1

07 May 2025 15:57:37

57

                   1,480.00

XLON

00335250404TRLO1

07 May 2025 15:57:41

57

                   1,480.00

XLON

00335250410TRLO1

07 May 2025 15:57:45

56

                   1,480.00

XLON

00335250415TRLO1

07 May 2025 15:57:48

53

                   1,480.00

XLON

00335250422TRLO1

07 May 2025 15:57:53

53

                   1,480.00

XLON

00335250431TRLO1

07 May 2025 15:57:57

19

                   1,480.00

XLON

00335250442TRLO1

07 May 2025 15:57:57

47

                   1,480.00

XLON

00335250443TRLO1

07 May 2025 15:58:04

53

                   1,480.00

XLON

00335250450TRLO1

07 May 2025 15:58:11

59

                   1,480.00

XLON

00335250462TRLO1

07 May 2025 15:58:16

53

                   1,484.00

XLON

00335250487TRLO1

07 May 2025 15:58:18

371

                   1,480.00

XLON

00335250503TRLO1

07 May 2025 16:04:11

231

                   1,484.00

XLON

00335250757TRLO1

07 May 2025 16:04:41

150

                   1,486.00

XLON

00335250836TRLO1

07 May 2025 16:04:41

4

                   1,486.00

XLON

00335250837TRLO1

07 May 2025 16:04:48

58

                   1,486.00

XLON

00335250855TRLO1

07 May 2025 16:08:22

384

                   1,492.00

XLON

00335251130TRLO1

07 May 2025 16:08:53

54

                   1,492.00

XLON

00335251174TRLO1

07 May 2025 16:08:53

54

                   1,492.00

XLON

00335251176TRLO1

07 May 2025 16:08:53

53

                   1,492.00

XLON

00335251178TRLO1

07 May 2025 16:08:53

54

                   1,492.00

XLON

00335251180TRLO1

07 May 2025 16:08:53

53

                   1,492.00

XLON

00335251182TRLO1

07 May 2025 16:08:53

54

                   1,492.00

XLON

00335251185TRLO1

07 May 2025 16:08:53

5

                   1,490.00

XLON

00335251190TRLO1

07 May 2025 16:16:50

59

                   1,490.00

XLON

00335251743TRLO1

07 May 2025 16:17:04

56

                   1,490.00

XLON

00335251752TRLO1

07 May 2025 16:17:16

60

                   1,490.00

XLON

00335251770TRLO1

07 May 2025 16:17:26

61

                   1,490.00

XLON

00335251795TRLO1

07 May 2025 16:17:38

54

                   1,490.00

XLON

00335251807TRLO1

07 May 2025 16:17:38

3

                   1,490.00

XLON

00335251808TRLO1

07 May 2025 16:18:00

56

                   1,490.00

XLON

00335251828TRLO1

07 May 2025 16:19:04

56

                   1,490.00

XLON

00335251872TRLO1

07 May 2025 16:19:25

58

                   1,490.00

XLON

00335251880TRLO1

07 May 2025 16:19:44

56

                   1,490.00

XLON

00335251898TRLO1

07 May 2025 16:19:50

61

                   1,490.00

XLON

00335251904TRLO1

07 May 2025 16:19:50

5

                   1,490.00

XLON

00335251905TRLO1

 

For further information, please contact:

www.keller.com

Keller Group plc

020 7616 7575

Silvana Glibota-Vigo, Group Head of Secretariat






 

Notes to editors:

Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c£3bn.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBVVRVVUVRAR