London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
08 May 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
| Date of purchase: | 07 May 2025 |
| | |
| Number of ordinary shares purchased: | 54,145 |
| | |
| Highest price paid per share: | 11,605.00p |
| | |
| Lowest price paid per share: | 11,460.00p |
| | |
| Volume weighted average price per share: | 11,533.94p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,467,448 of its ordinary shares of 679/86 pence each in treasury and has 529,132,518 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 529,132,518. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
| London Stock Exchange Group plc | |
| Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 ir@lseg.com |
| Peregrine Riviere (Investors) |
Schedule of Purchases
| Shares purchased: | 54,145 (ISIN: GB00B0SWJX34) |
| Date of purchases: | 07 May 2025 |
| Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
| Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
| XLON | 11,534.77p | 40,058 | 11,460.00p | 11,605.00p |
| TRQX | 11,531.56p | 14,087 | 11,460.00p | 11,600.00p |
Detailed Information:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 07/05/2025 | 08:10:46 | GBP | 108 | 11595.00 | TRQX | E0MyHG768lrg |
| 07/05/2025 | 08:17:16 | GBP | 153 | 11570.00 | XLON | E0MyHG5vSgxU |
| 07/05/2025 | 08:27:29 | GBP | 112 | 11600.00 | XLON | E0MyHG5vSypt |
| 07/05/2025 | 08:36:03 | GBP | 112 | 11585.00 | XLON | E0MyHG5vTCaH |
| 07/05/2025 | 08:39:26 | GBP | 109 | 11560.00 | XLON | E0MyHG5vTHef |
| 07/05/2025 | 08:47:42 | GBP | 78 | 11525.00 | TRQX | E0MyHG76CNmz |
| 07/05/2025 | 08:54:22 | GBP | 126 | 11515.00 | XLON | E0MyHG5vTfDq |
| 07/05/2025 | 09:05:04 | GBP | 190 | 11520.00 | TRQX | E0MyHG76DpYB |
| 07/05/2025 | 09:05:04 | GBP | 218 | 11525.00 | XLON | E0MyHG5vTtX9 |
| 07/05/2025 | 09:05:04 | GBP | 99 | 11525.00 | TRQX | E0MyHG76DpXm |
| 07/05/2025 | 09:10:43 | GBP | 92 | 11500.00 | XLON | E0MyHG5vU2QT |
| 07/05/2025 | 09:10:43 | GBP | 112 | 11500.00 | XLON | E0MyHG5vU2QX |
| 07/05/2025 | 09:12:29 | GBP | 202 | 11500.00 | XLON | E0MyHG5vU4qD |
| 07/05/2025 | 09:12:29 | GBP | 164 | 11500.00 | XLON | E0MyHG5vU4qN |
| 07/05/2025 | 09:12:29 | GBP | 34 | 11500.00 | XLON | E0MyHG5vU4qP |
| 07/05/2025 | 09:17:12 | GBP | 168 | 11480.00 | XLON | E0MyHG5vUAOw |
| 07/05/2025 | 09:17:12 | GBP | 173 | 11480.00 | XLON | E0MyHG5vUAOy |
| 07/05/2025 | 09:17:12 | GBP | 76 | 11480.00 | TRQX | E0MyHG76Emis |
| 07/05/2025 | 09:17:12 | GBP | 79 | 11480.00 | TRQX | E0MyHG76Emiu |
| 07/05/2025 | 09:24:28 | GBP | 172 | 11490.00 | XLON | E0MyHG5vUK2z |
| 07/05/2025 | 09:24:28 | GBP | 80 | 11490.00 | XLON | E0MyHG5vUK33 |
| 07/05/2025 | 09:24:28 | GBP | 80 | 11490.00 | XLON | E0MyHG5vUK3b |
| 07/05/2025 | 09:24:28 | GBP | 15 | 11490.00 | XLON | E0MyHG5vUK3d |
| 07/05/2025 | 09:24:28 | GBP | 10 | 11490.00 | XLON | E0MyHG5vUK3F |
| 07/05/2025 | 09:24:28 | GBP | 70 | 11490.00 | XLON | E0MyHG5vUK3J |
| 07/05/2025 | 09:24:28 | GBP | 10 | 11490.00 | XLON | E0MyHG5vUK3L |
| 07/05/2025 | 09:24:28 | GBP | 80 | 11490.00 | XLON | E0MyHG5vUK3V |
| 07/05/2025 | 09:24:28 | GBP | 78 | 11490.00 | TRQX | E0MyHG76FMZ7 |
| 07/05/2025 | 09:24:28 | GBP | 33 | 11490.00 | TRQX | E0MyHG76FMZ9 |
| 07/05/2025 | 09:24:28 | GBP | 33 | 11490.00 | TRQX | E0MyHG76FMZD |
| 07/05/2025 | 09:24:28 | GBP | 78 | 11490.00 | TRQX | E0MyHG76FMZF |
| 07/05/2025 | 09:24:28 | GBP | 12 | 11490.00 | TRQX | E0MyHG76FMZO |
| 07/05/2025 | 09:30:52 | GBP | 203 | 11485.00 | XLON | E0MyHG5vUQYK |
| 07/05/2025 | 09:31:36 | GBP | 275 | 11485.00 | XLON | E0MyHG5vUR3J |
| 07/05/2025 | 09:31:36 | GBP | 124 | 11485.00 | TRQX | E0MyHG76Fm5j |
| 07/05/2025 | 09:40:25 | GBP | 414 | 11475.00 | XLON | E0MyHG5vUaxV |
| 07/05/2025 | 09:40:25 | GBP | 126 | 11475.00 | XLON | E0MyHG5vUaxZ |
| 07/05/2025 | 09:40:25 | GBP | 187 | 11475.00 | TRQX | E0MyHG76GOEX |
| 07/05/2025 | 09:42:30 | GBP | 77 | 11470.00 | XLON | E0MyHG5vUdAa |
| 07/05/2025 | 09:42:30 | GBP | 80 | 11470.00 | XLON | E0MyHG5vUdAS |
| 07/05/2025 | 09:42:30 | GBP | 80 | 11470.00 | XLON | E0MyHG5vUdAY |
| 07/05/2025 | 09:42:30 | GBP | 21 | 11470.00 | TRQX | E0MyHG76GWJj |
| 07/05/2025 | 09:42:30 | GBP | 16 | 11470.00 | TRQX | E0MyHG76GWJz |
| 07/05/2025 | 09:42:30 | GBP | 71 | 11470.00 | TRQX | E0MyHG76GWK7 |
| 07/05/2025 | 09:45:20 | GBP | 102 | 11460.00 | XLON | E0MyHG5vUgOn |
| 07/05/2025 | 09:45:20 | GBP | 46 | 11460.00 | TRQX | E0MyHG76Gj2p |
| 07/05/2025 | 09:50:32 | GBP | 526 | 11480.00 | XLON | E0MyHG5vUmq9 |
| 07/05/2025 | 09:50:32 | GBP | 237 | 11480.00 | TRQX | E0MyHG76H8kP |
| 07/05/2025 | 09:50:32 | GBP | 128 | 11480.00 | TRQX | E0MyHG76H8kR |
| 07/05/2025 | 09:52:27 | GBP | 574 | 11485.00 | XLON | E0MyHG5vUpIt |
| 07/05/2025 | 09:52:27 | GBP | 259 | 11485.00 | TRQX | E0MyHG76HHJ5 |
| 07/05/2025 | 10:01:53 | GBP | 80 | 11495.00 | XLON | E0MyHG5vUxYv |
| 07/05/2025 | 10:01:53 | GBP | 250 | 11495.00 | XLON | E0MyHG5vUxYz |
| 07/05/2025 | 10:01:53 | GBP | 80 | 11495.00 | XLON | E0MyHG5vUxZ3 |
| 07/05/2025 | 10:01:53 | GBP | 80 | 11495.00 | XLON | E0MyHG5vUxZF |
| 07/05/2025 | 10:01:53 | GBP | 80 | 11495.00 | XLON | E0MyHG5vUxZH |
| 07/05/2025 | 10:01:53 | GBP | 12 | 11495.00 | XLON | E0MyHG5vUxZJ |
| 07/05/2025 | 10:01:53 | GBP | 80 | 11495.00 | XLON | E0MyHG5vUxZP |
| 07/05/2025 | 10:01:53 | GBP | 12 | 11495.00 | XLON | E0MyHG5vUxZR |
| 07/05/2025 | 10:01:53 | GBP | 198 | 11495.00 | XLON | E0MyHG5vUxZT |
| 07/05/2025 | 10:01:53 | GBP | 21 | 11495.00 | TRQX | E0MyHG76Hqi1 |
| 07/05/2025 | 10:01:53 | GBP | 113 | 11495.00 | TRQX | E0MyHG76Hqi3 |
| 07/05/2025 | 10:01:53 | GBP | 9 | 11495.00 | TRQX | E0MyHG76Hqi7 |
| 07/05/2025 | 10:01:53 | GBP | 21 | 11495.00 | TRQX | E0MyHG76Hqie |
| 07/05/2025 | 10:01:53 | GBP | 21 | 11495.00 | TRQX | E0MyHG76HqiG |
| 07/05/2025 | 10:01:53 | GBP | 9 | 11495.00 | TRQX | E0MyHG76HqiI |
| 07/05/2025 | 10:01:53 | GBP | 9 | 11495.00 | TRQX | E0MyHG76Hqij |
| 07/05/2025 | 10:01:53 | GBP | 118 | 11495.00 | TRQX | E0MyHG76HqiK |
| 07/05/2025 | 10:01:53 | GBP | 1 | 11495.00 | TRQX | E0MyHG76Hqim |
| 07/05/2025 | 10:01:53 | GBP | 46 | 11495.00 | TRQX | E0MyHG76HqiM |
| 07/05/2025 | 10:01:53 | GBP | 21 | 11495.00 | TRQX | E0MyHG76HqiT |
| 07/05/2025 | 10:01:53 | GBP | 9 | 11495.00 | TRQX | E0MyHG76HqiY |
| 07/05/2025 | 10:08:16 | GBP | 80 | 11510.00 | XLON | E0MyHG5vV5vg |
| 07/05/2025 | 10:08:16 | GBP | 28 | 11510.00 | XLON | E0MyHG5vV5vi |
| 07/05/2025 | 10:08:16 | GBP | 80 | 11510.00 | XLON | E0MyHG5vV5vt |
| 07/05/2025 | 10:08:16 | GBP | 24 | 11510.00 | TRQX | E0MyHG76IL5D |
| 07/05/2025 | 10:08:16 | GBP | 8 | 11510.00 | TRQX | E0MyHG76IL5J |
| 07/05/2025 | 10:09:07 | GBP | 88 | 11520.00 | XLON | E0MyHG5vV7M4 |
| 07/05/2025 | 10:09:07 | GBP | 84 | 11520.00 | XLON | E0MyHG5vV7MA |
| 07/05/2025 | 10:09:07 | GBP | 64 | 11520.00 | XLON | E0MyHG5vV7MC |
| 07/05/2025 | 10:09:07 | GBP | 50 | 11520.00 | XLON | E0MyHG5vV7ME |
| 07/05/2025 | 10:09:07 | GBP | 84 | 11520.00 | XLON | E0MyHG5vV7MR |
| 07/05/2025 | 10:11:39 | GBP | 117 | 11520.00 | XLON | E0MyHG5vVAKa |
| 07/05/2025 | 10:11:39 | GBP | 117 | 11520.00 | XLON | E0MyHG5vVAKn |
| 07/05/2025 | 10:11:39 | GBP | 1 | 11520.00 | XLON | E0MyHG5vVAKp |
| 07/05/2025 | 10:11:39 | GBP | 53 | 11520.00 | TRQX | E0MyHG76IbML |
| 07/05/2025 | 10:11:39 | GBP | 50 | 11520.00 | TRQX | E0MyHG76IbMO |
| 07/05/2025 | 10:11:39 | GBP | 4 | 11520.00 | TRQX | E0MyHG76IbMZ |
| 07/05/2025 | 10:11:39 | GBP | 164 | 11525.00 | XLON | E0MyHG5vVAJw |
| 07/05/2025 | 10:11:39 | GBP | 80 | 11525.00 | XLON | E0MyHG5vVAK6 |
| 07/05/2025 | 10:11:39 | GBP | 80 | 11525.00 | XLON | E0MyHG5vVAKA |
| 07/05/2025 | 10:11:39 | GBP | 78 | 11525.00 | XLON | E0MyHG5vVAKC |
| 07/05/2025 | 10:11:39 | GBP | 164 | 11525.00 | TRQX | E0MyHG76IbLt |
| 07/05/2025 | 10:11:39 | GBP | 25 | 11525.00 | TRQX | E0MyHG76IbLx |
| 07/05/2025 | 10:11:39 | GBP | 25 | 11525.00 | TRQX | E0MyHG76IbM2 |
| 07/05/2025 | 10:11:39 | GBP | 58 | 11525.00 | TRQX | E0MyHG76IbM4 |
| 07/05/2025 | 10:20:27 | GBP | 119 | 11530.00 | TRQX | E0MyHG76JD8R |
| 07/05/2025 | 10:20:27 | GBP | 12 | 11530.00 | TRQX | E0MyHG76JD8T |
| 07/05/2025 | 10:20:51 | GBP | 62 | 11530.00 | XLON | E0MyHG5vVMZg |
| 07/05/2025 | 10:20:51 | GBP | 28 | 11530.00 | TRQX | E0MyHG76JEO4 |
| 07/05/2025 | 10:20:51 | GBP | 21 | 11530.00 | TRQX | E0MyHG76JEO6 |
| 07/05/2025 | 10:21:30 | GBP | 44 | 11530.00 | TRQX | E0MyHG76JH9V |
| 07/05/2025 | 10:21:30 | GBP | 65 | 11530.00 | TRQX | E0MyHG76JH9X |
| 07/05/2025 | 10:22:24 | GBP | 114 | 11530.00 | XLON | E0MyHG5vVO2a |
| 07/05/2025 | 10:22:24 | GBP | 4 | 11530.00 | XLON | E0MyHG5vVO2M |
| 07/05/2025 | 10:25:43 | GBP | 100 | 11540.00 | XLON | E0MyHG5vVRUe |
| 07/05/2025 | 10:25:43 | GBP | 21 | 11540.00 | TRQX | E0MyHG76JYik |
| 07/05/2025 | 10:26:47 | GBP | 103 | 11540.00 | XLON | E0MyHG5vVSri |
| 07/05/2025 | 10:26:47 | GBP | 145 | 11540.00 | XLON | E0MyHG5vVSrk |
| 07/05/2025 | 10:26:47 | GBP | 10 | 11540.00 | TRQX | E0MyHG76JdYR |
| 07/05/2025 | 10:26:47 | GBP | 35 | 11540.00 | TRQX | E0MyHG76JdYT |
| 07/05/2025 | 10:27:02 | GBP | 95 | 11540.00 | XLON | E0MyHG5vVT7J |
| 07/05/2025 | 10:27:02 | GBP | 110 | 11540.00 | XLON | E0MyHG5vVT7L |
| 07/05/2025 | 10:27:02 | GBP | 35 | 11540.00 | TRQX | E0MyHG76JeXc |
| 07/05/2025 | 10:27:25 | GBP | 97 | 11535.00 | XLON | E0MyHG5vVTT4 |
| 07/05/2025 | 10:27:25 | GBP | 97 | 11535.00 | XLON | E0MyHG5vVTTG |
| 07/05/2025 | 10:27:25 | GBP | 165 | 11535.00 | XLON | E0MyHG5vVTTI |
| 07/05/2025 | 10:27:25 | GBP | 97 | 11535.00 | XLON | E0MyHG5vVTTP |
| 07/05/2025 | 10:27:25 | GBP | 1 | 11535.00 | XLON | E0MyHG5vVTTR |
| 07/05/2025 | 10:27:25 | GBP | 38 | 11535.00 | XLON | E0MyHG5vVTTV |
| 07/05/2025 | 10:27:25 | GBP | 145 | 11535.00 | XLON | E0MyHG5vVTUB |
| 07/05/2025 | 10:27:25 | GBP | 38 | 11535.00 | XLON | E0MyHG5vVTUD |
| 07/05/2025 | 10:27:25 | GBP | 75 | 11535.00 | XLON | E0MyHG5vVTUQ |
| 07/05/2025 | 10:27:25 | GBP | 44 | 11535.00 | TRQX | E0MyHG76Jg2u |
| 07/05/2025 | 10:27:25 | GBP | 44 | 11535.00 | TRQX | E0MyHG76Jg31 |
| 07/05/2025 | 10:27:25 | GBP | 12 | 11535.00 | TRQX | E0MyHG76Jg33 |
| 07/05/2025 | 10:27:25 | GBP | 44 | 11535.00 | TRQX | E0MyHG76Jg3A |
| 07/05/2025 | 10:27:25 | GBP | 12 | 11535.00 | TRQX | E0MyHG76Jg3C |
| 07/05/2025 | 10:27:25 | GBP | 35 | 11535.00 | TRQX | E0MyHG76Jg3l |
| 07/05/2025 | 10:27:25 | GBP | 44 | 11535.00 | TRQX | E0MyHG76Jg3P |
| 07/05/2025 | 10:27:25 | GBP | 23 | 11535.00 | TRQX | E0MyHG76Jg3Z |
| 07/05/2025 | 10:30:49 | GBP | 6 | 11545.00 | XLON | E0MyHG5vVX9a |
| 07/05/2025 | 10:30:49 | GBP | 124 | 11545.00 | XLON | E0MyHG5vVX9c |
| 07/05/2025 | 10:30:49 | GBP | 74 | 11545.00 | XLON | E0MyHG5vVX9X |
| 07/05/2025 | 10:30:49 | GBP | 13 | 11545.00 | TRQX | E0MyHG76Jthu |
| 07/05/2025 | 10:30:49 | GBP | 55 | 11545.00 | TRQX | E0MyHG76Jthw |
| 07/05/2025 | 10:30:49 | GBP | 13 | 11545.00 | TRQX | E0MyHG76Jti1 |
| 07/05/2025 | 10:30:49 | GBP | 11 | 11545.00 | TRQX | E0MyHG76Jti3 |
| 07/05/2025 | 10:35:58 | GBP | 21 | 11540.00 | XLON | E0MyHG5vVcUe |
| 07/05/2025 | 10:35:58 | GBP | 79 | 11540.00 | XLON | E0MyHG5vVcUg |
| 07/05/2025 | 10:35:58 | GBP | 46 | 11540.00 | TRQX | E0MyHG76KF9w |
| 07/05/2025 | 10:35:58 | GBP | 80 | 11545.00 | XLON | E0MyHG5vVcTH |
| 07/05/2025 | 10:35:58 | GBP | 80 | 11545.00 | XLON | E0MyHG5vVcTj |
| 07/05/2025 | 10:35:58 | GBP | 80 | 11545.00 | XLON | E0MyHG5vVcTl |
| 07/05/2025 | 10:35:58 | GBP | 87 | 11545.00 | XLON | E0MyHG5vVcTn |
| 07/05/2025 | 10:35:58 | GBP | 80 | 11545.00 | XLON | E0MyHG5vVcTN |
| 07/05/2025 | 10:35:58 | GBP | 55 | 11545.00 | XLON | E0MyHG5vVcTp |
| 07/05/2025 | 10:35:58 | GBP | 46 | 11545.00 | XLON | E0MyHG5vVcTr |
| 07/05/2025 | 10:35:58 | GBP | 100 | 11545.00 | XLON | E0MyHG5vVcTt |
| 07/05/2025 | 10:35:58 | GBP | 87 | 11545.00 | XLON | E0MyHG5vVcTX |
| 07/05/2025 | 10:35:58 | GBP | 22 | 11545.00 | TRQX | E0MyHG76KF94 |
| 07/05/2025 | 10:35:58 | GBP | 21 | 11545.00 | TRQX | E0MyHG76KF96 |
| 07/05/2025 | 10:35:58 | GBP | 22 | 11545.00 | TRQX | E0MyHG76KF9M |
| 07/05/2025 | 10:35:58 | GBP | 21 | 11545.00 | TRQX | E0MyHG76KF9O |
| 07/05/2025 | 10:35:58 | GBP | 54 | 11545.00 | TRQX | E0MyHG76KF9Q |
| 07/05/2025 | 10:35:58 | GBP | 51 | 11545.00 | TRQX | E0MyHG76KF9S |
| 07/05/2025 | 10:41:46 | GBP | 73 | 11550.00 | XLON | E0MyHG5vVjBm |
| 07/05/2025 | 10:41:46 | GBP | 330 | 11550.00 | XLON | E0MyHG5vVjBo |
| 07/05/2025 | 10:41:46 | GBP | 182 | 11550.00 | TRQX | E0MyHG76Kciy |
| 07/05/2025 | 10:46:30 | GBP | 98 | 11565.00 | XLON | E0MyHG5vVoVt |
| 07/05/2025 | 10:47:56 | GBP | 16 | 11570.00 | XLON | E0MyHG5vVpiz |
| 07/05/2025 | 10:47:56 | GBP | 53 | 11570.00 | XLON | E0MyHG5vVpj1 |
| 07/05/2025 | 10:47:56 | GBP | 40 | 11570.00 | XLON | E0MyHG5vVpj3 |
| 07/05/2025 | 10:48:27 | GBP | 4 | 11570.00 | XLON | E0MyHG5vVqP3 |
| 07/05/2025 | 10:48:27 | GBP | 94 | 11570.00 | XLON | E0MyHG5vVqP5 |
| 07/05/2025 | 10:48:27 | GBP | 20 | 11570.00 | XLON | E0MyHG5vVqP7 |
| 07/05/2025 | 10:50:11 | GBP | 145 | 11575.00 | XLON | E0MyHG5vVshZ |
| 07/05/2025 | 10:50:14 | GBP | 555 | 11570.00 | XLON | E0MyHG5vVsnr |
| 07/05/2025 | 10:50:14 | GBP | 250 | 11570.00 | TRQX | E0MyHG76L744 |
| 07/05/2025 | 10:50:15 | GBP | 199 | 11565.00 | XLON | E0MyHG5vVspl |
| 07/05/2025 | 10:50:15 | GBP | 90 | 11565.00 | TRQX | E0MyHG76L79R |
| 07/05/2025 | 10:50:15 | GBP | 108 | 11565.00 | TRQX | E0MyHG76L79T |
| 07/05/2025 | 10:50:15 | GBP | 78 | 11565.00 | TRQX | E0MyHG76L79V |
| 07/05/2025 | 10:50:15 | GBP | 36 | 11565.00 | TRQX | E0MyHG76L79Z |
| 07/05/2025 | 11:06:52 | GBP | 230 | 11585.00 | TRQX | E0MyHG76MB9U |
| 07/05/2025 | 11:10:36 | GBP | 174 | 11595.00 | XLON | E0MyHG5vWFGA |
| 07/05/2025 | 11:10:36 | GBP | 79 | 11595.00 | TRQX | E0MyHG76MNrF |
| 07/05/2025 | 11:17:23 | GBP | 118 | 11595.00 | XLON | E0MyHG5vWM70 |
| 07/05/2025 | 11:17:23 | GBP | 121 | 11595.00 | XLON | E0MyHG5vWM74 |
| 07/05/2025 | 11:20:15 | GBP | 116 | 11585.00 | XLON | E0MyHG5vWOlO |
| 07/05/2025 | 11:20:15 | GBP | 111 | 11585.00 | XLON | E0MyHG5vWOlU |
| 07/05/2025 | 11:29:24 | GBP | 126 | 11575.00 | XLON | E0MyHG5vWVg7 |
| 07/05/2025 | 11:29:24 | GBP | 120 | 11575.00 | XLON | E0MyHG5vWVgJ |
| 07/05/2025 | 11:31:05 | GBP | 111 | 11575.00 | XLON | E0MyHG5vWXn7 |
| 07/05/2025 | 11:40:21 | GBP | 117 | 11605.00 | XLON | E0MyHG5vWg6U |
| 07/05/2025 | 11:40:22 | GBP | 108 | 11600.00 | XLON | E0MyHG5vWg8D |
| 07/05/2025 | 11:40:22 | GBP | 112 | 11600.00 | TRQX | E0MyHG76Nz13 |
| 07/05/2025 | 11:45:25 | GBP | 139 | 11590.00 | XLON | E0MyHG5vWkiO |
| 07/05/2025 | 11:53:55 | GBP | 31 | 11575.00 | XLON | E0MyHG5vWrJn |
| 07/05/2025 | 11:53:55 | GBP | 49 | 11575.00 | XLON | E0MyHG5vWrJp |
| 07/05/2025 | 11:53:55 | GBP | 7 | 11575.00 | TRQX | E0MyHG76Ofzx |
| 07/05/2025 | 11:53:55 | GBP | 31 | 11575.00 | TRQX | E0MyHG76Ofzz |
| 07/05/2025 | 11:56:09 | GBP | 80 | 11580.00 | XLON | E0MyHG5vWtem |
| 07/05/2025 | 11:56:09 | GBP | 36 | 11580.00 | XLON | E0MyHG5vWteo |
| 07/05/2025 | 11:56:09 | GBP | 40 | 11580.00 | XLON | E0MyHG5vWtfG |
| 07/05/2025 | 11:56:09 | GBP | 16 | 11580.00 | TRQX | E0MyHG76OpD5 |
| 07/05/2025 | 11:57:25 | GBP | 65 | 11580.00 | XLON | E0MyHG5vWuvM |
| 07/05/2025 | 11:57:30 | GBP | 108 | 11575.00 | XLON | E0MyHG5vWv1F |
| 07/05/2025 | 12:00:02 | GBP | 22 | 11565.00 | TRQX | E0MyHG76P3Sa |
| 07/05/2025 | 12:00:02 | GBP | 88 | 11565.00 | TRQX | E0MyHG76P3Sd |
| 07/05/2025 | 12:05:01 | GBP | 115 | 11570.00 | XLON | E0MyHG5vX2Pu |
| 07/05/2025 | 12:06:23 | GBP | 118 | 11575.00 | TRQX | E0MyHG76PW26 |
| 07/05/2025 | 12:10:37 | GBP | 121 | 11565.00 | XLON | E0MyHG5vX6cQ |
| 07/05/2025 | 12:18:19 | GBP | 132 | 11555.00 | XLON | E0MyHG5vXDvI |
| 07/05/2025 | 12:23:12 | GBP | 174 | 11550.00 | XLON | E0MyHG5vXHwH |
| 07/05/2025 | 12:23:12 | GBP | 79 | 11550.00 | TRQX | E0MyHG76QSWH |
| 07/05/2025 | 12:31:02 | GBP | 257 | 11550.00 | XLON | E0MyHG5vXOCB |
| 07/05/2025 | 12:31:02 | GBP | 116 | 11550.00 | TRQX | E0MyHG76QwBk |
| 07/05/2025 | 12:40:00 | GBP | 146 | 11545.00 | XLON | E0MyHG5vXVpx |
| 07/05/2025 | 12:44:49 | GBP | 143 | 11540.00 | XLON | E0MyHG5vXaGM |
| 07/05/2025 | 12:44:49 | GBP | 139 | 11540.00 | TRQX | E0MyHG76Rjop |
| 07/05/2025 | 12:47:03 | GBP | 111 | 11540.00 | XLON | E0MyHG5vXcN2 |
| 07/05/2025 | 12:49:35 | GBP | 119 | 11530.00 | XLON | E0MyHG5vXeLi |
| 07/05/2025 | 12:56:47 | GBP | 177 | 11515.00 | XLON | E0MyHG5vXksg |
| 07/05/2025 | 12:56:47 | GBP | 32 | 11515.00 | TRQX | E0MyHG76SRx0 |
| 07/05/2025 | 12:56:47 | GBP | 48 | 11515.00 | TRQX | E0MyHG76SRx3 |
| 07/05/2025 | 13:05:40 | GBP | 120 | 11520.00 | XLON | E0MyHG5vXsjk |
| 07/05/2025 | 13:05:40 | GBP | 128 | 11520.00 | XLON | E0MyHG5vXsjW |
| 07/05/2025 | 13:10:03 | GBP | 130 | 11515.00 | XLON | E0MyHG5vXx6N |
| 07/05/2025 | 13:10:03 | GBP | 26 | 11515.00 | XLON | E0MyHG5vXx6T |
| 07/05/2025 | 13:10:03 | GBP | 95 | 11515.00 | XLON | E0MyHG5vXx6V |
| 07/05/2025 | 13:14:09 | GBP | 64 | 11505.00 | XLON | E0MyHG5vY0TG |
| 07/05/2025 | 13:14:09 | GBP | 49 | 11505.00 | XLON | E0MyHG5vY0TI |
| 07/05/2025 | 13:19:08 | GBP | 108 | 11500.00 | XLON | E0MyHG5vY5g9 |
| 07/05/2025 | 13:19:08 | GBP | 112 | 11500.00 | XLON | E0MyHG5vY5gJ |
| 07/05/2025 | 13:25:38 | GBP | 113 | 11500.00 | XLON | E0MyHG5vYB2a |
| 07/05/2025 | 13:25:38 | GBP | 111 | 11500.00 | XLON | E0MyHG5vYB2g |
| 07/05/2025 | 13:29:18 | GBP | 125 | 11500.00 | XLON | E0MyHG5vYEU0 |
| 07/05/2025 | 13:35:32 | GBP | 80 | 11500.00 | XLON | E0MyHG5vYM9A |
| 07/05/2025 | 13:35:32 | GBP | 80 | 11500.00 | XLON | E0MyHG5vYM9E |
| 07/05/2025 | 13:35:32 | GBP | 75 | 11500.00 | XLON | E0MyHG5vYM9J |
| 07/05/2025 | 13:35:32 | GBP | 37 | 11500.00 | TRQX | E0MyHG76UsDu |
| 07/05/2025 | 13:35:32 | GBP | 37 | 11500.00 | TRQX | E0MyHG76UsDy |
| 07/05/2025 | 13:35:32 | GBP | 12 | 11500.00 | TRQX | E0MyHG76UsE0 |
| 07/05/2025 | 13:35:32 | GBP | 21 | 11500.00 | TRQX | E0MyHG76UsE6 |
| 07/05/2025 | 13:35:33 | GBP | 116 | 11495.00 | TRQX | E0MyHG76UsJC |
| 07/05/2025 | 13:42:05 | GBP | 130 | 11475.00 | XLON | E0MyHG5vYT0D |
| 07/05/2025 | 13:45:16 | GBP | 87 | 11475.00 | TRQX | E0MyHG76VUJ9 |
| 07/05/2025 | 13:45:16 | GBP | 44 | 11475.00 | TRQX | E0MyHG76VUJC |
| 07/05/2025 | 13:47:29 | GBP | 109 | 11480.00 | XLON | E0MyHG5vYa57 |
| 07/05/2025 | 13:47:29 | GBP | 20 | 11480.00 | XLON | E0MyHG5vYa5B |
| 07/05/2025 | 13:47:29 | GBP | 93 | 11480.00 | XLON | E0MyHG5vYa5E |
| 07/05/2025 | 13:48:43 | GBP | 111 | 11475.00 | XLON | E0MyHG5vYbkj |
| 07/05/2025 | 13:54:46 | GBP | 132 | 11475.00 | XLON | E0MyHG5vYiIk |
| 07/05/2025 | 13:54:46 | GBP | 234 | 11480.00 | XLON | E0MyHG5vYiGj |
| 07/05/2025 | 14:01:17 | GBP | 127 | 11475.00 | XLON | E0MyHG5vYqp3 |
| 07/05/2025 | 14:01:17 | GBP | 121 | 11475.00 | TRQX | E0MyHG76WdSZ |
| 07/05/2025 | 14:10:59 | GBP | 90 | 11500.00 | XLON | E0MyHG5vZ443 |
| 07/05/2025 | 14:10:59 | GBP | 22 | 11500.00 | TRQX | E0MyHG76XS1Z |
| 07/05/2025 | 14:11:18 | GBP | 93 | 11495.00 | XLON | E0MyHG5vZ4Ve |
| 07/05/2025 | 14:11:18 | GBP | 39 | 11495.00 | XLON | E0MyHG5vZ4Vg |
| 07/05/2025 | 14:11:18 | GBP | 93 | 11495.00 | XLON | E0MyHG5vZ4VS |
| 07/05/2025 | 14:13:28 | GBP | 139 | 11505.00 | XLON | E0MyHG5vZ7JW |
| 07/05/2025 | 14:16:14 | GBP | 138 | 11510.00 | TRQX | E0MyHG76Xslc |
| 07/05/2025 | 14:20:00 | GBP | 133 | 11520.00 | TRQX | E0MyHG76YAZv |
| 07/05/2025 | 14:20:13 | GBP | 11 | 11515.00 | TRQX | E0MyHG76YBLa |
| 07/05/2025 | 14:20:13 | GBP | 126 | 11515.00 | TRQX | E0MyHG76YBLX |
| 07/05/2025 | 14:20:30 | GBP | 147 | 11505.00 | XLON | E0MyHG5vZFzz |
| 07/05/2025 | 14:27:41 | GBP | 153 | 11525.00 | XLON | E0MyHG5vZNb7 |
| 07/05/2025 | 14:27:41 | GBP | 153 | 11525.00 | TRQX | E0MyHG76YhS0 |
| 07/05/2025 | 14:29:09 | GBP | 204 | 11525.00 | XLON | E0MyHG5vZPSd |
| 07/05/2025 | 14:29:09 | GBP | 197 | 11525.00 | XLON | E0MyHG5vZPSZ |
| 07/05/2025 | 14:35:06 | GBP | 158 | 11535.00 | XLON | E0MyHG5vZgmd |
| 07/05/2025 | 14:35:06 | GBP | 9 | 11535.00 | XLON | E0MyHG5vZgmf |
| 07/05/2025 | 14:35:06 | GBP | 76 | 11535.00 | TRQX | E0MyHG76Zhx9 |
| 07/05/2025 | 14:35:25 | GBP | 179 | 11530.00 | XLON | E0MyHG5vZhlX |
| 07/05/2025 | 14:35:25 | GBP | 173 | 11530.00 | XLON | E0MyHG5vZhlZ |
| 07/05/2025 | 14:35:25 | GBP | 78 | 11530.00 | TRQX | E0MyHG76ZlhK |
| 07/05/2025 | 14:35:25 | GBP | 81 | 11530.00 | TRQX | E0MyHG76ZlhM |
| 07/05/2025 | 14:44:20 | GBP | 413 | 11520.00 | XLON | E0MyHG5va22Z |
| 07/05/2025 | 14:44:20 | GBP | 186 | 11520.00 | TRQX | E0MyHG76auYs |
| 07/05/2025 | 14:44:20 | GBP | 21 | 11520.00 | TRQX | E0MyHG76auYu |
| 07/05/2025 | 14:48:52 | GBP | 367 | 11515.00 | XLON | E0MyHG5va9tG |
| 07/05/2025 | 14:48:52 | GBP | 166 | 11515.00 | TRQX | E0MyHG76bPBG |
| 07/05/2025 | 14:52:41 | GBP | 51 | 11515.00 | TRQX | E0MyHG76bwVc |
| 07/05/2025 | 14:52:41 | GBP | 30 | 11515.00 | TRQX | E0MyHG76bwVe |
| 07/05/2025 | 14:52:41 | GBP | 93 | 11515.00 | TRQX | E0MyHG76bwVU |
| 07/05/2025 | 14:52:41 | GBP | 42 | 11515.00 | TRQX | E0MyHG76bwVY |
| 07/05/2025 | 14:55:00 | GBP | 209 | 11515.00 | TRQX | E0MyHG76cBcN |
| 07/05/2025 | 14:56:25 | GBP | 207 | 11525.00 | TRQX | E0MyHG76cOSk |
| 07/05/2025 | 14:57:41 | GBP | 233 | 11530.00 | XLON | E0MyHG5vaWN2 |
| 07/05/2025 | 15:01:22 | GBP | 225 | 11520.00 | XLON | E0MyHG5vagOA |
| 07/05/2025 | 15:06:03 | GBP | 297 | 11550.00 | XLON | E0MyHG5vaq1D |
| 07/05/2025 | 15:06:03 | GBP | 135 | 11550.00 | TRQX | E0MyHG76dafF |
| 07/05/2025 | 15:10:39 | GBP | 210 | 11540.00 | XLON | E0MyHG5vay9J |
| 07/05/2025 | 15:10:39 | GBP | 289 | 11540.00 | XLON | E0MyHG5vay9P |
| 07/05/2025 | 15:10:39 | GBP | 131 | 11540.00 | TRQX | E0MyHG76e2hZ |
| 07/05/2025 | 15:12:28 | GBP | 193 | 11535.00 | XLON | E0MyHG5vb1r3 |
| 07/05/2025 | 15:14:30 | GBP | 23 | 11520.00 | XLON | E0MyHG5vb5Fo |
| 07/05/2025 | 15:18:42 | GBP | 381 | 11525.00 | XLON | E0MyHG5vbBbA |
| 07/05/2025 | 15:18:42 | GBP | 173 | 11525.00 | TRQX | E0MyHG76enUR |
| 07/05/2025 | 15:22:27 | GBP | 294 | 11520.00 | XLON | E0MyHG5vbHSS |
| 07/05/2025 | 15:22:27 | GBP | 133 | 11520.00 | TRQX | E0MyHG76f6aA |
| 07/05/2025 | 15:24:37 | GBP | 186 | 11520.00 | XLON | E0MyHG5vbKkD |
| 07/05/2025 | 15:33:02 | GBP | 9 | 11540.00 | TRQX | E0MyHG76fzYa |
| 07/05/2025 | 15:33:02 | GBP | 40 | 11540.00 | TRQX | E0MyHG76fzYc |
| 07/05/2025 | 15:33:02 | GBP | 6 | 11540.00 | TRQX | E0MyHG76fzYY |
| 07/05/2025 | 15:33:13 | GBP | 63 | 11550.00 | XLON | E0MyHG5vbZPd |
| 07/05/2025 | 15:33:13 | GBP | 34 | 11550.00 | XLON | E0MyHG5vbZPf |
| 07/05/2025 | 15:33:13 | GBP | 62 | 11550.00 | XLON | E0MyHG5vbZR1 |
| 07/05/2025 | 15:33:41 | GBP | 362 | 11545.00 | XLON | E0MyHG5vbaH0 |
| 07/05/2025 | 15:33:41 | GBP | 28 | 11545.00 | XLON | E0MyHG5vbaH6 |
| 07/05/2025 | 15:33:41 | GBP | 163 | 11545.00 | TRQX | E0MyHG76g34x |
| 07/05/2025 | 15:34:38 | GBP | 93 | 11550.00 | XLON | E0MyHG5vbc1e |
| 07/05/2025 | 15:34:38 | GBP | 93 | 11550.00 | XLON | E0MyHG5vbc1Q |
| 07/05/2025 | 15:34:38 | GBP | 93 | 11550.00 | XLON | E0MyHG5vbc4m |
| 07/05/2025 | 15:34:38 | GBP | 93 | 11550.00 | XLON | E0MyHG5vbc4v |
| 07/05/2025 | 15:34:38 | GBP | 93 | 11550.00 | XLON | E0MyHG5vbc4z |
| 07/05/2025 | 15:34:38 | GBP | 30 | 11550.00 | XLON | E0MyHG5vbc53 |
| 07/05/2025 | 15:34:38 | GBP | 63 | 11550.00 | XLON | E0MyHG5vbc59 |
| 07/05/2025 | 15:34:38 | GBP | 1 | 11550.00 | XLON | E0MyHG5vbc5E |
| 07/05/2025 | 15:34:38 | GBP | 93 | 11550.00 | XLON | E0MyHG5vbc5g |
| 07/05/2025 | 15:34:38 | GBP | 92 | 11550.00 | XLON | E0MyHG5vbc5H |
| 07/05/2025 | 15:34:38 | GBP | 6 | 11550.00 | XLON | E0MyHG5vbc5J |
| 07/05/2025 | 15:34:38 | GBP | 93 | 11550.00 | XLON | E0MyHG5vbc5n |
| 07/05/2025 | 15:34:38 | GBP | 92 | 11550.00 | XLON | E0MyHG5vbc5N |
| 07/05/2025 | 15:34:38 | GBP | 5 | 11550.00 | XLON | E0MyHG5vbc5p |
| 07/05/2025 | 15:34:38 | GBP | 1 | 11550.00 | XLON | E0MyHG5vbc5P |
| 07/05/2025 | 15:34:38 | GBP | 93 | 11550.00 | XLON | E0MyHG5vbc5W |
| 07/05/2025 | 15:34:38 | GBP | 93 | 11550.00 | XLON | E0MyHG5vbc5z |
| 07/05/2025 | 15:34:38 | GBP | 93 | 11550.00 | XLON | E0MyHG5vbc66 |
| 07/05/2025 | 15:34:38 | GBP | 7 | 11550.00 | XLON | E0MyHG5vbc6B |
| 07/05/2025 | 15:34:38 | GBP | 93 | 11550.00 | XLON | E0MyHG5vbc6e |
| 07/05/2025 | 15:34:38 | GBP | 23 | 11550.00 | XLON | E0MyHG5vbc6G |
| 07/05/2025 | 15:34:38 | GBP | 93 | 11550.00 | XLON | E0MyHG5vbc6j |
| 07/05/2025 | 15:34:38 | GBP | 63 | 11550.00 | XLON | E0MyHG5vbc6J |
| 07/05/2025 | 15:34:38 | GBP | 93 | 11550.00 | XLON | E0MyHG5vbc6X |
| 07/05/2025 | 15:34:38 | GBP | 80 | 11550.00 | XLON | E0MyHG5vbc6y |
| 07/05/2025 | 15:34:38 | GBP | 80 | 11550.00 | XLON | E0MyHG5vbc77 |
| 07/05/2025 | 15:34:38 | GBP | 80 | 11550.00 | XLON | E0MyHG5vbc7B |
| 07/05/2025 | 15:34:38 | GBP | 42 | 11550.00 | XLON | E0MyHG5vbc7G |
| 07/05/2025 | 15:34:38 | GBP | 49 | 11550.00 | XLON | E0MyHG5vbc7Y |
| 07/05/2025 | 15:34:38 | GBP | 65 | 11550.00 | TRQX | E0MyHG76g7X2 |
| 07/05/2025 | 15:34:38 | GBP | 13 | 11550.00 | TRQX | E0MyHG76g7XA |
| 07/05/2025 | 15:34:38 | GBP | 13 | 11550.00 | TRQX | E0MyHG76g7Xc |
| 07/05/2025 | 15:34:38 | GBP | 13 | 11550.00 | TRQX | E0MyHG76g7XI |
| 07/05/2025 | 15:34:38 | GBP | 13 | 11550.00 | TRQX | E0MyHG76g7XN |
| 07/05/2025 | 15:34:38 | GBP | 13 | 11550.00 | TRQX | E0MyHG76g7XS |
| 07/05/2025 | 15:34:38 | GBP | 13 | 11550.00 | TRQX | E0MyHG76g7XX |
| 07/05/2025 | 15:37:19 | GBP | 95 | 11545.00 | XLON | E0MyHG5vbhLA |
| 07/05/2025 | 15:37:19 | GBP | 23 | 11545.00 | XLON | E0MyHG5vbhLb |
| 07/05/2025 | 15:37:19 | GBP | 95 | 11545.00 | XLON | E0MyHG5vbhLG |
| 07/05/2025 | 15:37:19 | GBP | 93 | 11545.00 | XLON | E0MyHG5vbhLI |
| 07/05/2025 | 15:37:19 | GBP | 95 | 11545.00 | XLON | E0MyHG5vbhLM |
| 07/05/2025 | 15:37:19 | GBP | 93 | 11545.00 | XLON | E0MyHG5vbhLO |
| 07/05/2025 | 15:37:19 | GBP | 95 | 11545.00 | XLON | E0MyHG5vbhLS |
| 07/05/2025 | 15:37:19 | GBP | 93 | 11545.00 | XLON | E0MyHG5vbhLU |
| 07/05/2025 | 15:41:23 | GBP | 112 | 11535.00 | XLON | E0MyHG5vbnYC |
| 07/05/2025 | 15:41:23 | GBP | 112 | 11535.00 | XLON | E0MyHG5vbnYG |
| 07/05/2025 | 15:41:23 | GBP | 112 | 11535.00 | XLON | E0MyHG5vbnYK |
| 07/05/2025 | 15:41:23 | GBP | 112 | 11535.00 | XLON | E0MyHG5vbnYO |
| 07/05/2025 | 15:41:23 | GBP | 110 | 11535.00 | XLON | E0MyHG5vbnYS |
| 07/05/2025 | 15:41:23 | GBP | 51 | 11535.00 | TRQX | E0MyHG76gdtw |
| 07/05/2025 | 15:41:23 | GBP | 51 | 11535.00 | TRQX | E0MyHG76gdu4 |
| 07/05/2025 | 15:41:23 | GBP | 51 | 11535.00 | TRQX | E0MyHG76gdu6 |
| 07/05/2025 | 15:41:23 | GBP | 12 | 11535.00 | TRQX | E0MyHG76gduG |
| 07/05/2025 | 15:41:23 | GBP | 1 | 11535.00 | TRQX | E0MyHG76gduJ |
| 07/05/2025 | 15:41:23 | GBP | 38 | 11535.00 | TRQX | E0MyHG76gduM |
| 07/05/2025 | 15:41:23 | GBP | 1 | 11535.00 | TRQX | E0MyHG76gduR |
| 07/05/2025 | 15:41:23 | GBP | 34 | 11535.00 | TRQX | E0MyHG76gduV |
| 07/05/2025 | 15:41:23 | GBP | 13 | 11535.00 | TRQX | E0MyHG76gduZ |
| 07/05/2025 | 15:41:23 | GBP | 559 | 11540.00 | XLON | E0MyHG5vbnWH |
| 07/05/2025 | 15:41:23 | GBP | 535 | 11540.00 | XLON | E0MyHG5vbnWV |
| 07/05/2025 | 15:41:23 | GBP | 252 | 11540.00 | TRQX | E0MyHG76gdt7 |
| 07/05/2025 | 15:41:23 | GBP | 241 | 11540.00 | TRQX | E0MyHG76gdt9 |
| 07/05/2025 | 15:49:10 | GBP | 424 | 11520.00 | XLON | E0MyHG5vbzaa |
| 07/05/2025 | 15:49:10 | GBP | 455 | 11520.00 | XLON | E0MyHG5vbzaM |
| 07/05/2025 | 15:49:10 | GBP | 442 | 11520.00 | XLON | E0MyHG5vbzaQ |
| 07/05/2025 | 15:49:10 | GBP | 206 | 11520.00 | TRQX | E0MyHG76hFtT |
| 07/05/2025 | 15:49:10 | GBP | 200 | 11520.00 | TRQX | E0MyHG76hFtV |
| 07/05/2025 | 15:49:10 | GBP | 191 | 11520.00 | TRQX | E0MyHG76hFtZ |
| 07/05/2025 | 15:49:13 | GBP | 104 | 11515.00 | XLON | E0MyHG5vbzkD |
| 07/05/2025 | 15:49:13 | GBP | 104 | 11515.00 | XLON | E0MyHG5vbzkL |
| 07/05/2025 | 15:49:13 | GBP | 145 | 11515.00 | XLON | E0MyHG5vbzkN |
| 07/05/2025 | 15:49:13 | GBP | 98 | 11515.00 | XLON | E0MyHG5vbzkS |
| 07/05/2025 | 15:49:13 | GBP | 6 | 11515.00 | XLON | E0MyHG5vbzkW |
| 07/05/2025 | 15:49:13 | GBP | 6 | 11515.00 | XLON | E0MyHG5vbzkY |
| 07/05/2025 | 15:49:13 | GBP | 47 | 11515.00 | TRQX | E0MyHG76hGGT |
| 07/05/2025 | 15:53:16 | GBP | 657 | 11510.00 | XLON | E0MyHG5vc79L |
| 07/05/2025 | 15:53:16 | GBP | 297 | 11510.00 | TRQX | E0MyHG76hdm3 |
| 07/05/2025 | 15:57:04 | GBP | 567 | 11515.00 | XLON | E0MyHG5vcEwx |
| 07/05/2025 | 15:57:04 | GBP | 256 | 11515.00 | TRQX | E0MyHG76i2Qg |
| 07/05/2025 | 15:59:00 | GBP | 559 | 11515.00 | XLON | E0MyHG5vcITZ |
| 07/05/2025 | 15:59:17 | GBP | 173 | 11520.00 | XLON | E0MyHG5vcJ2r |
| 07/05/2025 | 15:59:17 | GBP | 78 | 11520.00 | TRQX | E0MyHG76iCx4 |
| 07/05/2025 | 15:59:38 | GBP | 101 | 11515.00 | XLON | E0MyHG5vcJcb |
| 07/05/2025 | 15:59:38 | GBP | 53 | 11515.00 | XLON | E0MyHG5vcJcl |
| 07/05/2025 | 15:59:38 | GBP | 48 | 11515.00 | XLON | E0MyHG5vcJcn |
| 07/05/2025 | 15:59:38 | GBP | 101 | 11515.00 | XLON | E0MyHG5vcJcN |
| 07/05/2025 | 15:59:38 | GBP | 53 | 11515.00 | XLON | E0MyHG5vcJcp |
| 07/05/2025 | 15:59:38 | GBP | 55 | 11515.00 | XLON | E0MyHG5vcJcP |
| 07/05/2025 | 15:59:38 | GBP | 101 | 11515.00 | XLON | E0MyHG5vcJcU |
| 07/05/2025 | 15:59:38 | GBP | 101 | 11515.00 | XLON | E0MyHG5vcJcw |
| 07/05/2025 | 15:59:38 | GBP | 117 | 11515.00 | XLON | E0MyHG5vcJcW |
| 07/05/2025 | 16:02:19 | GBP | 209 | 11515.00 | XLON | E0MyHG5vcPHQ |
| 07/05/2025 | 16:02:19 | GBP | 84 | 11515.00 | TRQX | E0MyHG76iVM3 |
| 07/05/2025 | 16:02:19 | GBP | 11 | 11515.00 | TRQX | E0MyHG76iVMA |
| 07/05/2025 | 16:02:19 | GBP | 84 | 11515.00 | TRQX | E0MyHG76iVMC |
| 07/05/2025 | 16:04:30 | GBP | 972 | 11530.00 | XLON | E0MyHG5vcTVH |
| 07/05/2025 | 16:04:30 | GBP | 450 | 11530.00 | XLON | E0MyHG5vcTVN |
| 07/05/2025 | 16:04:30 | GBP | 98 | 11530.00 | XLON | E0MyHG5vcTVR |
| 07/05/2025 | 16:04:30 | GBP | 514 | 11530.00 | XLON | E0MyHG5vcTVT |
| 07/05/2025 | 16:04:30 | GBP | 439 | 11530.00 | TRQX | E0MyHG76ii2z |
| 07/05/2025 | 16:04:30 | GBP | 8 | 11530.00 | TRQX | E0MyHG76ii3D |
| 07/05/2025 | 16:04:30 | GBP | 431 | 11530.00 | TRQX | E0MyHG76ii3I |
| 07/05/2025 | 16:04:30 | GBP | 38 | 11530.00 | TRQX | E0MyHG76ii3K |
| 07/05/2025 | 16:11:05 | GBP | 470 | 11550.00 | XLON | E0MyHG5vcfN7 |
| 07/05/2025 | 16:11:05 | GBP | 212 | 11550.00 | TRQX | E0MyHG76jFKk |
| 07/05/2025 | 16:12:19 | GBP | 650 | 11555.00 | XLON | E0MyHG5vchgV |
| 07/05/2025 | 16:12:19 | GBP | 293 | 11555.00 | TRQX | E0MyHG76jLYe |
| 07/05/2025 | 16:15:00 | GBP | 311 | 11555.00 | XLON | E0MyHG5vcly2 |
| 07/05/2025 | 16:15:00 | GBP | 4 | 11555.00 | XLON | E0MyHG5vcly6 |
| 07/05/2025 | 16:15:00 | GBP | 131 | 11555.00 | XLON | E0MyHG5vcly9 |
| 07/05/2025 | 16:15:00 | GBP | 446 | 11555.00 | XLON | E0MyHG5vclyL |
| 07/05/2025 | 16:15:00 | GBP | 180 | 11555.00 | TRQX | E0MyHG76jZt2 |
| 07/05/2025 | 16:15:00 | GBP | 9 | 11555.00 | TRQX | E0MyHG76jZt6 |
| 07/05/2025 | 16:15:00 | GBP | 171 | 11555.00 | TRQX | E0MyHG76jZtc |
| 07/05/2025 | 16:15:00 | GBP | 13 | 11555.00 | TRQX | E0MyHG76jZtC |
| 07/05/2025 | 16:15:00 | GBP | 15 | 11555.00 | TRQX | E0MyHG76jZtE |
| 07/05/2025 | 16:15:00 | GBP | 1 | 11555.00 | TRQX | E0MyHG76jZtJ |
| 07/05/2025 | 16:15:00 | GBP | 1 | 11555.00 | TRQX | E0MyHG76jZtL |
| 07/05/2025 | 16:15:00 | GBP | 1 | 11555.00 | TRQX | E0MyHG76jZtN |
| 07/05/2025 | 16:15:00 | GBP | 4 | 11555.00 | TRQX | E0MyHG76jZtP |
| 07/05/2025 | 16:15:00 | GBP | 1 | 11555.00 | TRQX | E0MyHG76jZtS |
| 07/05/2025 | 16:15:00 | GBP | 1 | 11555.00 | TRQX | E0MyHG76jZtU |
| 07/05/2025 | 16:15:00 | GBP | 6 | 11555.00 | TRQX | E0MyHG76jZtX |
| 07/05/2025 | 16:18:16 | GBP | 569 | 11570.00 | XLON | E0MyHG5vcsHd |
| 07/05/2025 | 16:18:16 | GBP | 257 | 11570.00 | TRQX | E0MyHG76js3m |
| 07/05/2025 | 16:21:57 | GBP | 1,127 | 11580.00 | XLON | E0MyHG5vd0Yo |
| 07/05/2025 | 16:21:57 | GBP | 82 | 11580.00 | XLON | E0MyHG5vd0Yy |
| 07/05/2025 | 16:21:57 | GBP | 561 | 11580.00 | XLON | E0MyHG5vd0Z0 |
| 07/05/2025 | 16:21:57 | GBP | 82 | 11580.00 | XLON | E0MyHG5vd0Zc |
| 07/05/2025 | 16:21:57 | GBP | 418 | 11580.00 | XLON | E0MyHG5vd0Zg |
| 07/05/2025 | 16:21:57 | GBP | 226 | 11580.00 | XLON | E0MyHG5vd0ZU |
| 07/05/2025 | 16:21:57 | GBP | 508 | 11580.00 | TRQX | E0MyHG76kDV7 |
| 07/05/2025 | 16:21:57 | GBP | 253 | 11580.00 | TRQX | E0MyHG76kDVF |
| 07/05/2025 | 16:24:13 | GBP | 475 | 11580.00 | XLON | E0MyHG5vd5vP |
| 07/05/2025 | 16:24:13 | GBP | 215 | 11580.00 | TRQX | E0MyHG76kPaJ |
| 07/05/2025 | 16:25:04 | GBP | 84 | 11575.00 | XLON | E0MyHG5vd7Oz |
| 07/05/2025 | 16:25:04 | GBP | 84 | 11575.00 | XLON | E0MyHG5vd7PE |
| 07/05/2025 | 16:25:04 | GBP | 272 | 11575.00 | XLON | E0MyHG5vd7PG |
| 07/05/2025 | 16:25:04 | GBP | 84 | 11575.00 | XLON | E0MyHG5vd7Pk |
| 07/05/2025 | 16:25:04 | GBP | 26 | 11575.00 | XLON | E0MyHG5vd7Pz |
| 07/05/2025 | 16:26:07 | GBP | 89 | 11580.00 | XLON | E0MyHG5vd9dA |
| 07/05/2025 | 16:26:07 | GBP | 89 | 11580.00 | XLON | E0MyHG5vd9dM |
| 07/05/2025 | 16:26:08 | GBP | 10 | 11580.00 | XLON | E0MyHG5vd9eb |
| 07/05/2025 | 16:26:08 | GBP | 89 | 11580.00 | XLON | E0MyHG5vd9eB |
| 07/05/2025 | 16:26:08 | GBP | 89 | 11580.00 | XLON | E0MyHG5vd9eI |
| 07/05/2025 | 16:26:08 | GBP | 89 | 11580.00 | XLON | E0MyHG5vd9eN |
| 07/05/2025 | 16:26:08 | GBP | 47 | 11580.00 | XLON | E0MyHG5vd9eR |
| 07/05/2025 | 16:26:08 | GBP | 42 | 11580.00 | XLON | E0MyHG5vd9eU |
| 07/05/2025 | 16:26:08 | GBP | 53 | 11580.00 | XLON | E0MyHG5vd9eW |
| 07/05/2025 | 16:27:55 | GBP | 171 | 11575.00 | XLON | E0MyHG5vdD1f |
| 07/05/2025 | 16:27:55 | GBP | 161 | 11575.00 | XLON | E0MyHG5vdD1h |
| 07/05/2025 | 16:27:55 | GBP | 88 | 11575.00 | XLON | E0MyHG5vdD1l |
| 07/05/2025 | 16:27:55 | GBP | 70 | 11575.00 | XLON | E0MyHG5vdD1y |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.