| International Workplace Group plc - Transaction in Own Shares | ||||||
| 08 May 2025 | ||||||
|
| | | | | | |
| International Workplace Group plc | ||||||
| Transaction in Own Shares | ||||||
|
| | | | | | |
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 193,566 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
| | | | | | | |
| The Company intends to cancel the Shares. | ||||||
| | | | | | | |
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 13,925,702 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| | | | | | | |
| Following cancellation of the Shares the Company will have 1,021,331,900 shares in issue (excluding treasury shares). | ||||||
| | | | | | | |
| The table below contains detailed information about the purchases referred to above. | ||||||
| | | | | | | |
| | | | | | | |
| Schedule of purchases | ||||||
|
| | | | | | |
| Shares purchased: | | International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
| Date of purchases: | | 07 May 2025 | ||||
| Investment firm: | | Jefferies International Limited | ||||
| | | | | | | |
| Aggregate information | ||||||
|
| | | | | | |
| Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | ||
| London Stock Exchange | 111,801 | 1.8641 | 1.8410 | 1.8860 | ||
| CBOE CXE | 29,627 | 1.8641 | 1.8400 | 1.8840 | ||
| CBOE BXE | 36,813 | 1.8642 | 1.8470 | 1.8850 | ||
| Turquoise Services Limited | 9,337 | 1.8643 | 1.8430 | 1.8850 | ||
| Aquis Exchange | 5,988 | 1.8646 | 1.8450 | 1.8870 | ||
| | | | | | | |
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| | | | | | | |
| Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| 08:06:03 | GMT | 700 | 1.848 | GBP | XLON | 00464657209TRLO0.1.1 |
| 08:08:23 | GMT | 291 | 1.849 | GBP | CHIX | 00464657935TRLO0.1.1 |
| 08:10:06 | GMT | 450 | 1.849 | GBP | XLON | 00464658612TRLO0.1.1 |
| 08:10:06 | GMT | 250 | 1.849 | GBP | XLON | 00464658613TRLO0.1.1 |
| 08:10:19 | GMT | 361 | 1.849 | GBP | BATE | 00464658657TRLO0.1.1 |
| 08:10:22 | GMT | 91 | 1.848 | GBP | TRQX | 00464658675TRLO0.1.1 |
| 08:10:29 | GMT | 4 | 1.849 | GBP | AQXE | 00464658728TRLO0.1.1 |
| 08:13:14 | GMT | 54 | 1.849 | GBP | AQXE | 00464660106TRLO0.1.1 |
| 08:14:26 | GMT | 91 | 1.843 | GBP | TRQX | 00464660464TRLO0.1.1 |
| 08:14:30 | GMT | 291 | 1.843 | GBP | CHIX | 00464660488TRLO0.1.1 |
| 08:14:31 | GMT | 361 | 1.849 | GBP | BATE | 00464660495TRLO0.1.1 |
| 08:15:01 | GMT | 329 | 1.846 | GBP | XLON | 00464660675TRLO0.1.1 |
| 08:15:01 | GMT | 371 | 1.846 | GBP | XLON | 00464660676TRLO0.1.1 |
| 08:16:43 | GMT | 58 | 1.849 | GBP | AQXE | 00464661268TRLO0.1.1 |
| 08:17:38 | GMT | 82 | 1.849 | GBP | XLON | 00464661740TRLO0.1.1 |
| 08:17:38 | GMT | 138 | 1.849 | GBP | XLON | 00464661739TRLO0.1.1 |
| 08:17:38 | GMT | 480 | 1.849 | GBP | XLON | 00464661738TRLO0.1.1 |
| 08:19:59 | GMT | 58 | 1.849 | GBP | AQXE | 00464662571TRLO0.1.1 |
| 08:20:08 | GMT | 91 | 1.849 | GBP | TRQX | 00464662648TRLO0.1.1 |
| 08:20:20 | GMT | 361 | 1.849 | GBP | BATE | 00464662844TRLO0.1.1 |
| 08:20:24 | GMT | 291 | 1.849 | GBP | CHIX | 00464662886TRLO0.1.1 |
| 08:22:32 | GMT | 700 | 1.849 | GBP | XLON | 00464664069TRLO0.1.1 |
| 08:28:03 | GMT | 700 | 1.847 | GBP | XLON | 00464666926TRLO0.1.1 |
| 08:29:13 | GMT | 361 | 1.849 | GBP | BATE | 00464667598TRLO0.1.1 |
| 08:29:17 | GMT | 91 | 1.848 | GBP | TRQX | 00464667643TRLO0.1.1 |
| 08:29:17 | GMT | 291 | 1.848 | GBP | CHIX | 00464667642TRLO0.1.1 |
| 08:30:03 | GMT | 58 | 1.847 | GBP | AQXE | 00464667996TRLO0.1.1 |
| 08:32:37 | GMT | 700 | 1.844 | GBP | XLON | 00464669230TRLO0.1.1 |
| 08:36:30 | GMT | 58 | 1.845 | GBP | AQXE | 00464671151TRLO0.1.1 |
| 08:36:44 | GMT | 91 | 1.843 | GBP | TRQX | 00464671256TRLO0.1.1 |
| 08:37:00 | GMT | 361 | 1.848 | GBP | BATE | 00464671367TRLO0.1.1 |
| 08:37:08 | GMT | 71 | 1.840 | GBP | CHIX | 00464671449TRLO0.1.1 |
| 08:39:06 | GMT | 700 | 1.841 | GBP | XLON | 00464672172TRLO0.1.1 |
| 08:39:06 | GMT | 220 | 1.842 | GBP | CHIX | 00464672171TRLO0.1.1 |
| 08:50:11 | GMT | 91 | 1.844 | GBP | TRQX | 00464677529TRLO0.1.1 |
| 08:50:11 | GMT | 700 | 1.844 | GBP | XLON | 00464677528TRLO0.1.1 |
| 08:50:20 | GMT | 361 | 1.848 | GBP | BATE | 00464677624TRLO0.1.1 |
| 08:50:51 | GMT | 82 | 1.846 | GBP | CHIX | 00464677908TRLO0.1.1 |
| 08:50:51 | GMT | 209 | 1.846 | GBP | CHIX | 00464677909TRLO0.1.1 |
| 08:52:57 | GMT | 700 | 1.845 | GBP | XLON | 00464678891TRLO0.1.1 |
| 08:57:00 | GMT | 58 | 1.845 | GBP | AQXE | 00464680795TRLO0.1.1 |
| 08:58:08 | GMT | 361 | 1.848 | GBP | BATE | 00464681372TRLO0.1.1 |
| 08:58:40 | GMT | 19 | 1.848 | GBP | CHIX | 00464681712TRLO0.1.1 |
| 08:59:52 | GMT | 272 | 1.848 | GBP | CHIX | 00464682437TRLO0.1.1 |
| 09:00:43 | GMT | 91 | 1.847 | GBP | TRQX | 00464682837TRLO0.1.1 |
| 09:00:43 | GMT | 700 | 1.847 | GBP | XLON | 00464682836TRLO0.1.1 |
| 09:00:52 | GMT | 58 | 1.847 | GBP | AQXE | 00464682886TRLO0.1.1 |
| 09:04:47 | GMT | 291 | 1.849 | GBP | CHIX | 00464684536TRLO0.1.1 |
| 09:04:47 | GMT | 361 | 1.847 | GBP | BATE | 00464684537TRLO0.1.1 |
| 09:04:47 | GMT | 700 | 1.847 | GBP | XLON | 00464684538TRLO0.1.1 |
| 09:05:59 | GMT | 58 | 1.848 | GBP | AQXE | 00464685040TRLO0.1.1 |
| 09:07:12 | GMT | 91 | 1.850 | GBP | TRQX | 00464685730TRLO0.1.1 |
| 09:07:17 | GMT | 700 | 1.850 | GBP | XLON | 00464685765TRLO0.1.1 |
| 09:12:02 | GMT | 58 | 1.858 | GBP | AQXE | 00464688176TRLO0.1.1 |
| 09:12:25 | GMT | 700 | 1.856 | GBP | XLON | 00464688350TRLO0.1.1 |
| 09:13:01 | GMT | 91 | 1.857 | GBP | TRQX | 00464688574TRLO0.1.1 |
| 09:13:01 | GMT | 291 | 1.857 | GBP | CHIX | 00464688573TRLO0.1.1 |
| 09:13:08 | GMT | 361 | 1.859 | GBP | BATE | 00464688624TRLO0.1.1 |
| 09:17:50 | GMT | 700 | 1.858 | GBP | XLON | 00464690554TRLO0.1.1 |
| 09:21:44 | GMT | 91 | 1.858 | GBP | TRQX | 00464692436TRLO0.1.1 |
| 09:22:00 | GMT | 361 | 1.859 | GBP | BATE | 00464692523TRLO0.1.1 |
| 09:23:14 | GMT | 291 | 1.859 | GBP | CHIX | 00464692922TRLO0.1.1 |
| 09:24:14 | GMT | 148 | 1.860 | GBP | XLON | 00464693397TRLO0.1.1 |
| 09:24:14 | GMT | 148 | 1.860 | GBP | XLON | 00464693398TRLO0.1.1 |
| 09:24:14 | GMT | 404 | 1.860 | GBP | XLON | 00464693399TRLO0.1.1 |
| 09:28:57 | GMT | 700 | 1.860 | GBP | XLON | 00464695069TRLO0.1.1 |
| 09:29:31 | GMT | 91 | 1.860 | GBP | TRQX | 00464695230TRLO0.1.1 |
| 09:31:57 | GMT | 191 | 1.860 | GBP | XLON | 00464695977TRLO0.1.1 |
| 09:31:57 | GMT | 509 | 1.860 | GBP | XLON | 00464695976TRLO0.1.1 |
| 09:32:07 | GMT | 291 | 1.860 | GBP | CHIX | 00464696096TRLO0.1.1 |
| 09:32:20 | GMT | 116 | 1.861 | GBP | AQXE | 00464696168TRLO0.1.1 |
| 09:32:30 | GMT | 361 | 1.863 | GBP | BATE | 00464696243TRLO0.1.1 |
| 09:34:03 | GMT | 291 | 1.869 | GBP | CHIX | 00464696896TRLO0.1.1 |
| 09:36:42 | GMT | 361 | 1.870 | GBP | BATE | 00464698060TRLO0.1.1 |
| 09:39:19 | GMT | 361 | 1.877 | GBP | BATE | 00464699129TRLO0.1.1 |
| 09:39:24 | GMT | 291 | 1.875 | GBP | CHIX | 00464699180TRLO0.1.1 |
| 09:40:49 | GMT | 91 | 1.873 | GBP | TRQX | 00464699835TRLO0.1.1 |
| 09:42:22 | GMT | 1400 | 1.872 | GBP | XLON | 00464700499TRLO0.1.1 |
| 09:47:29 | GMT | 700 | 1.880 | GBP | XLON | 00464702643TRLO0.1.1 |
| 09:48:26 | GMT | 58 | 1.881 | GBP | AQXE | 00464703015TRLO0.1.1 |
| 09:48:26 | GMT | 116 | 1.881 | GBP | AQXE | 00464703016TRLO0.1.1 |
| 09:48:30 | GMT | 361 | 1.880 | GBP | BATE | 00464703041TRLO0.1.1 |
| 09:48:38 | GMT | 291 | 1.880 | GBP | CHIX | 00464703087TRLO0.1.1 |
| 09:49:17 | GMT | 700 | 1.878 | GBP | XLON | 00464703398TRLO0.1.1 |
| 09:50:16 | GMT | 182 | 1.878 | GBP | TRQX | 00464703947TRLO0.1.1 |
| 09:55:10 | GMT | 291 | 1.884 | GBP | CHIX | 00464705925TRLO0.1.1 |
| 09:55:18 | GMT | 361 | 1.885 | GBP | BATE | 00464705978TRLO0.1.1 |
| 09:55:20 | GMT | 700 | 1.885 | GBP | XLON | 00464705987TRLO0.1.1 |
| 09:57:23 | GMT | 91 | 1.885 | GBP | TRQX | 00464706993TRLO0.1.1 |
| 09:58:58 | GMT | 58 | 1.887 | GBP | AQXE | 00464707635TRLO0.1.1 |
| 09:58:58 | GMT | 700 | 1.886 | GBP | XLON | 00464707636TRLO0.1.1 |
| 10:00:55 | GMT | 91 | 1.880 | GBP | TRQX | 00464708649TRLO0.1.1 |
| 10:01:15 | GMT | 3 | 1.880 | GBP | XLON | 00464708778TRLO0.1.1 |
| 10:01:15 | GMT | 697 | 1.880 | GBP | XLON | 00464708779TRLO0.1.1 |
| 10:01:30 | GMT | 7 | 1.880 | GBP | BATE | 00464708902TRLO0.1.1 |
| 10:01:30 | GMT | 354 | 1.880 | GBP | BATE | 00464708901TRLO0.1.1 |
| 10:01:37 | GMT | 291 | 1.880 | GBP | CHIX | 00464708946TRLO0.1.1 |
| 10:05:22 | GMT | 58 | 1.881 | GBP | AQXE | 00464710893TRLO0.1.1 |
| 10:05:31 | GMT | 700 | 1.880 | GBP | XLON | 00464710967TRLO0.1.1 |
| 10:08:20 | GMT | 58 | 1.881 | GBP | AQXE | 00464712554TRLO0.1.1 |
| 10:10:22 | GMT | 91 | 1.877 | GBP | TRQX | 00464713762TRLO0.1.1 |
| 10:11:00 | GMT | 361 | 1.877 | GBP | BATE | 00464714104TRLO0.1.1 |
| 10:12:03 | GMT | 700 | 1.878 | GBP | XLON | 00464714767TRLO0.1.1 |
| 10:12:11 | GMT | 291 | 1.878 | GBP | CHIX | 00464714816TRLO0.1.1 |
| 10:15:55 | GMT | 58 | 1.876 | GBP | AQXE | 00464717181TRLO0.1.1 |
| 10:16:05 | GMT | 700 | 1.878 | GBP | XLON | 00464717264TRLO0.1.1 |
| 10:16:05 | GMT | 91 | 1.878 | GBP | TRQX | 00464717265TRLO0.1.1 |
| 10:16:49 | GMT | 361 | 1.878 | GBP | BATE | 00464717619TRLO0.1.1 |
| 10:16:56 | GMT | 291 | 1.878 | GBP | CHIX | 00464717695TRLO0.1.1 |
| 10:20:45 | GMT | 275 | 1.878 | GBP | XLON | 00464720346TRLO0.1.1 |
| 10:21:31 | GMT | 425 | 1.878 | GBP | XLON | 00464720624TRLO0.1.1 |
| 10:24:46 | GMT | 91 | 1.878 | GBP | TRQX | 00464722476TRLO0.1.1 |
| 10:26:15 | GMT | 361 | 1.878 | GBP | BATE | 00464723351TRLO0.1.1 |
| 10:26:57 | GMT | 291 | 1.878 | GBP | CHIX | 00464723668TRLO0.1.1 |
| 10:28:01 | GMT | 700 | 1.878 | GBP | XLON | 00464724353TRLO0.1.1 |
| 10:30:04 | GMT | 58 | 1.876 | GBP | AQXE | 00464725549TRLO0.1.1 |
| 10:36:47 | GMT | 4 | 1.876 | GBP | AQXE | 00464731271TRLO0.1.1 |
| 10:36:51 | GMT | 54 | 1.876 | GBP | AQXE | 00464731374TRLO0.1.1 |
| 10:40:04 | GMT | 265 | 1.877 | GBP | CHIX | 00464734444TRLO0.1.1 |
| 10:40:04 | GMT | 26 | 1.877 | GBP | CHIX | 00464734445TRLO0.1.1 |
| 10:40:13 | GMT | 361 | 1.876 | GBP | BATE | 00464734652TRLO0.1.1 |
| 10:40:13 | GMT | 700 | 1.876 | GBP | XLON | 00464734653TRLO0.1.1 |
| 10:40:13 | GMT | 91 | 1.876 | GBP | TRQX | 00464734654TRLO0.1.1 |
| 10:42:29 | GMT | 700 | 1.872 | GBP | XLON | 00464736628TRLO0.1.1 |
| 10:44:50 | GMT | 58 | 1.873 | GBP | AQXE | 00464738999TRLO0.1.1 |
| 10:45:54 | GMT | 91 | 1.874 | GBP | TRQX | 00464740192TRLO0.1.1 |
| 10:46:54 | GMT | 361 | 1.873 | GBP | BATE | 00464741172TRLO0.1.1 |
| 10:47:11 | GMT | 291 | 1.871 | GBP | CHIX | 00464741470TRLO0.1.1 |
| 10:47:26 | GMT | 700 | 1.871 | GBP | XLON | 00464741742TRLO0.1.1 |
| 10:53:10 | GMT | 58 | 1.873 | GBP | AQXE | 00464747784TRLO0.1.1 |
| 10:53:10 | GMT | 107 | 1.871 | GBP | XLON | 00464747785TRLO0.1.1 |
| 10:53:10 | GMT | 593 | 1.871 | GBP | XLON | 00464747786TRLO0.1.1 |
| 10:54:33 | GMT | 91 | 1.868 | GBP | TRQX | 00464749061TRLO0.1.1 |
| 10:55:56 | GMT | 361 | 1.868 | GBP | BATE | 00464750390TRLO0.1.1 |
| 10:57:07 | GMT | 291 | 1.870 | GBP | CHIX | 00464751276TRLO0.1.1 |
| 11:01:10 | GMT | 5 | 1.870 | GBP | XLON | 00464754282TRLO0.1.1 |
| 11:01:10 | GMT | 695 | 1.870 | GBP | XLON | 00464754283TRLO0.1.1 |
| 11:02:39 | GMT | 58 | 1.868 | GBP | AQXE | 00464754553TRLO0.1.1 |
| 11:03:29 | GMT | 91 | 1.867 | GBP | TRQX | 00464754735TRLO0.1.1 |
| 11:04:13 | GMT | 700 | 1.867 | GBP | XLON | 00464754872TRLO0.1.1 |
| 11:04:18 | GMT | 361 | 1.869 | GBP | BATE | 00464754889TRLO0.1.1 |
| 11:04:35 | GMT | 291 | 1.867 | GBP | CHIX | 00464754936TRLO0.1.1 |
| 11:10:12 | GMT | 130 | 1.866 | GBP | XLON | 00464756077TRLO0.1.1 |
| 11:10:12 | GMT | 133 | 1.867 | GBP | XLON | 00464756080TRLO0.1.1 |
| 11:10:12 | GMT | 135 | 1.867 | GBP | XLON | 00464756078TRLO0.1.1 |
| 11:10:12 | GMT | 302 | 1.867 | GBP | XLON | 00464756079TRLO0.1.1 |
| 11:12:19 | GMT | 91 | 1.871 | GBP | TRQX | 00464756423TRLO0.1.1 |
| 11:12:19 | GMT | 58 | 1.871 | GBP | AQXE | 00464756424TRLO0.1.1 |
| 11:12:28 | GMT | 361 | 1.871 | GBP | BATE | 00464756449TRLO0.1.1 |
| 11:12:28 | GMT | 291 | 1.871 | GBP | CHIX | 00464756450TRLO0.1.1 |
| 11:13:48 | GMT | 700 | 1.876 | GBP | XLON | 00464756770TRLO0.1.1 |
| 11:15:52 | GMT | 700 | 1.876 | GBP | XLON | 00464757204TRLO0.1.1 |
| 11:15:52 | GMT | 91 | 1.877 | GBP | TRQX | 00464757205TRLO0.1.1 |
| 11:16:41 | GMT | 291 | 1.876 | GBP | CHIX | 00464757347TRLO0.1.1 |
| 11:16:55 | GMT | 58 | 1.874 | GBP | AQXE | 00464757424TRLO0.1.1 |
| 11:16:55 | GMT | 361 | 1.874 | GBP | BATE | 00464757425TRLO0.1.1 |
| 11:20:30 | GMT | 700 | 1.874 | GBP | XLON | 00464758029TRLO0.1.1 |
| 11:21:46 | GMT | 58 | 1.874 | GBP | AQXE | 00464758291TRLO0.1.1 |
| 11:24:28 | GMT | 361 | 1.874 | GBP | BATE | 00464758939TRLO0.1.1 |
| 11:24:45 | GMT | 291 | 1.874 | GBP | CHIX | 00464758974TRLO0.1.1 |
| 11:24:45 | GMT | 91 | 1.873 | GBP | TRQX | 00464758975TRLO0.1.1 |
| 11:26:12 | GMT | 700 | 1.868 | GBP | XLON | 00464759321TRLO0.1.1 |
| 11:29:40 | GMT | 58 | 1.869 | GBP | AQXE | 00464759885TRLO0.1.1 |
| 11:31:32 | GMT | 361 | 1.871 | GBP | BATE | 00464760357TRLO0.1.1 |
| 11:31:53 | GMT | 700 | 1.871 | GBP | XLON | 00464760417TRLO0.1.1 |
| 11:31:54 | GMT | 291 | 1.871 | GBP | CHIX | 00464760418TRLO0.1.1 |
| 11:33:34 | GMT | 91 | 1.869 | GBP | TRQX | 00464760811TRLO0.1.1 |
| 11:34:15 | GMT | 227 | 1.870 | GBP | XLON | 00464760933TRLO0.1.1 |
| 11:34:15 | GMT | 473 | 1.870 | GBP | XLON | 00464760932TRLO0.1.1 |
| 11:36:24 | GMT | 71 | 1.870 | GBP | TRQX | 00464761290TRLO0.1.1 |
| 11:36:25 | GMT | 20 | 1.870 | GBP | TRQX | 00464761294TRLO0.1.1 |
| 11:37:56 | GMT | 361 | 1.870 | GBP | BATE | 00464761530TRLO0.1.1 |
| 11:38:18 | GMT | 291 | 1.870 | GBP | CHIX | 00464761600TRLO0.1.1 |
| 11:38:18 | GMT | 58 | 1.869 | GBP | AQXE | 00464761601TRLO0.1.1 |
| 11:38:43 | GMT | 700 | 1.870 | GBP | XLON | 00464761662TRLO0.1.1 |
| 11:43:26 | GMT | 58 | 1.869 | GBP | AQXE | 00464762559TRLO0.1.1 |
| 11:44:01 | GMT | 155 | 1.870 | GBP | XLON | 00464762674TRLO0.1.1 |
| 11:44:01 | GMT | 149 | 1.870 | GBP | XLON | 00464762675TRLO0.1.1 |
| 11:44:01 | GMT | 396 | 1.870 | GBP | XLON | 00464762676TRLO0.1.1 |
| 11:44:49 | GMT | 91 | 1.870 | GBP | TRQX | 00464762818TRLO0.1.1 |
| 11:46:33 | GMT | 291 | 1.868 | GBP | CHIX | 00464763193TRLO0.1.1 |
| 11:46:49 | GMT | 361 | 1.867 | GBP | BATE | 00464763280TRLO0.1.1 |
| 11:49:43 | GMT | 700 | 1.867 | GBP | XLON | 00464763816TRLO0.1.1 |
| 11:52:44 | GMT | 91 | 1.868 | GBP | TRQX | 00464764298TRLO0.1.1 |
| 11:54:17 | GMT | 58 | 1.867 | GBP | AQXE | 00464764563TRLO0.1.1 |
| 11:54:17 | GMT | 361 | 1.867 | GBP | BATE | 00464764562TRLO0.1.1 |
| 11:54:18 | GMT | 700 | 1.867 | GBP | XLON | 00464764572TRLO0.1.1 |
| 11:54:40 | GMT | 291 | 1.867 | GBP | CHIX | 00464764622TRLO0.1.1 |
| 12:00:24 | GMT | 58 | 1.867 | GBP | AQXE | 00464765975TRLO0.1.1 |
| 12:01:31 | GMT | 91 | 1.868 | GBP | TRQX | 00464766236TRLO0.1.1 |
| 12:02:36 | GMT | 361 | 1.867 | GBP | BATE | 00464766477TRLO0.1.1 |
| 12:03:33 | GMT | 291 | 1.866 | GBP | CHIX | 00464767101TRLO0.1.1 |
| 12:03:33 | GMT | 700 | 1.866 | GBP | XLON | 00464767102TRLO0.1.1 |
| 12:05:32 | GMT | 700 | 1.866 | GBP | XLON | 00464768160TRLO0.1.1 |
| 12:07:07 | GMT | 91 | 1.866 | GBP | TRQX | 00464769033TRLO0.1.1 |
| 12:07:38 | GMT | 361 | 1.866 | GBP | BATE | 00464769097TRLO0.1.1 |
| 12:07:45 | GMT | 700 | 1.866 | GBP | XLON | 00464769106TRLO0.1.1 |
| 12:08:03 | GMT | 291 | 1.866 | GBP | CHIX | 00464769185TRLO0.1.1 |
| 12:10:20 | GMT | 700 | 1.866 | GBP | XLON | 00464769529TRLO0.1.1 |
| 12:10:47 | GMT | 116 | 1.866 | GBP | AQXE | 00464769607TRLO0.1.1 |
| 12:12:44 | GMT | 91 | 1.866 | GBP | TRQX | 00464769908TRLO0.1.1 |
| 12:14:51 | GMT | 361 | 1.864 | GBP | BATE | 00464770255TRLO0.1.1 |
| 12:15:14 | GMT | 291 | 1.864 | GBP | CHIX | 00464770364TRLO0.1.1 |
| 12:16:04 | GMT | 139 | 1.865 | GBP | XLON | 00464770507TRLO0.1.1 |
| 12:16:04 | GMT | 143 | 1.865 | GBP | XLON | 00464770506TRLO0.1.1 |
| 12:16:04 | GMT | 141 | 1.865 | GBP | XLON | 00464770509TRLO0.1.1 |
| 12:16:04 | GMT | 277 | 1.865 | GBP | XLON | 00464770508TRLO0.1.1 |
| 12:18:14 | GMT | 58 | 1.865 | GBP | AQXE | 00464770931TRLO0.1.1 |
| 12:19:22 | GMT | 91 | 1.863 | GBP | TRQX | 00464771204TRLO0.1.1 |
| 12:21:28 | GMT | 291 | 1.865 | GBP | CHIX | 00464771696TRLO0.1.1 |
| 12:21:28 | GMT | 361 | 1.865 | GBP | BATE | 00464771695TRLO0.1.1 |
| 12:21:28 | GMT | 700 | 1.865 | GBP | XLON | 00464771697TRLO0.1.1 |
| 12:23:39 | GMT | 700 | 1.865 | GBP | XLON | 00464772176TRLO0.1.1 |
| 12:24:50 | GMT | 91 | 1.864 | GBP | TRQX | 00464772388TRLO0.1.1 |
| 12:24:50 | GMT | 361 | 1.865 | GBP | BATE | 00464772387TRLO0.1.1 |
| 12:25:11 | GMT | 291 | 1.864 | GBP | CHIX | 00464772432TRLO0.1.1 |
| 12:25:53 | GMT | 700 | 1.864 | GBP | XLON | 00464772599TRLO0.1.1 |
| 12:32:31 | GMT | 700 | 1.864 | GBP | XLON | 00464773756TRLO0.1.1 |
| 12:34:12 | GMT | 91 | 1.864 | GBP | TRQX | 00464774030TRLO0.1.1 |
| 12:34:38 | GMT | 58 | 1.863 | GBP | AQXE | 00464774141TRLO0.1.1 |
| 12:34:38 | GMT | 116 | 1.863 | GBP | AQXE | 00464774140TRLO0.1.1 |
| 12:35:14 | GMT | 361 | 1.865 | GBP | BATE | 00464774239TRLO0.1.1 |
| 12:35:43 | GMT | 291 | 1.863 | GBP | CHIX | 00464774335TRLO0.1.1 |
| 12:38:41 | GMT | 700 | 1.860 | GBP | XLON | 00464775162TRLO0.1.1 |
| 12:40:45 | GMT | 91 | 1.862 | GBP | TRQX | 00464775675TRLO0.1.1 |
| 12:41:32 | GMT | 361 | 1.859 | GBP | BATE | 00464775918TRLO0.1.1 |
| 12:41:36 | GMT | 700 | 1.858 | GBP | XLON | 00464775926TRLO0.1.1 |
| 12:41:42 | GMT | 291 | 1.858 | GBP | CHIX | 00464775966TRLO0.1.1 |
| 12:43:19 | GMT | 58 | 1.859 | GBP | AQXE | 00464776345TRLO0.1.1 |
| 12:46:23 | GMT | 291 | 1.859 | GBP | CHIX | 00464776887TRLO0.1.1 |
| 12:47:12 | GMT | 91 | 1.859 | GBP | TRQX | 00464776981TRLO0.1.1 |
| 12:47:12 | GMT | 667 | 1.858 | GBP | XLON | 00464776983TRLO0.1.1 |
| 12:47:12 | GMT | 58 | 1.859 | GBP | AQXE | 00464776982TRLO0.1.1 |
| 12:47:12 | GMT | 733 | 1.858 | GBP | XLON | 00464776984TRLO0.1.1 |
| 12:48:45 | GMT | 291 | 1.859 | GBP | CHIX | 00464777529TRLO0.1.1 |
| 12:48:54 | GMT | 700 | 1.858 | GBP | XLON | 00464777556TRLO0.1.1 |
| 12:49:27 | GMT | 56 | 1.859 | GBP | TRQX | 00464777745TRLO0.1.1 |
| 12:49:43 | GMT | 35 | 1.859 | GBP | TRQX | 00464777781TRLO0.1.1 |
| 12:49:50 | GMT | 361 | 1.859 | GBP | BATE | 00464777806TRLO0.1.1 |
| 12:50:15 | GMT | 58 | 1.859 | GBP | AQXE | 00464777893TRLO0.1.1 |
| 12:51:25 | GMT | 700 | 1.858 | GBP | XLON | 00464778088TRLO0.1.1 |
| 12:51:46 | GMT | 361 | 1.859 | GBP | BATE | 00464778158TRLO0.1.1 |
| 12:52:28 | GMT | 91 | 1.859 | GBP | TRQX | 00464778281TRLO0.1.1 |
| 12:53:54 | GMT | 361 | 1.859 | GBP | BATE | 00464778518TRLO0.1.1 |
| 12:54:27 | GMT | 72 | 1.858 | GBP | CHIX | 00464778607TRLO0.1.1 |
| 12:54:27 | GMT | 219 | 1.858 | GBP | CHIX | 00464778608TRLO0.1.1 |
| 12:55:29 | GMT | 700 | 1.858 | GBP | XLON | 00464778802TRLO0.1.1 |
| 12:57:38 | GMT | 58 | 1.859 | GBP | AQXE | 00464779172TRLO0.1.1 |
| 13:08:59 | GMT | 361 | 1.862 | GBP | BATE | 00464781498TRLO0.1.1 |
| 13:08:59 | GMT | 361 | 1.862 | GBP | BATE | 00464781499TRLO0.1.1 |
| 13:08:59 | GMT | 700 | 1.862 | GBP | XLON | 00464781500TRLO0.1.1 |
| 13:08:59 | GMT | 700 | 1.862 | GBP | XLON | 00464781501TRLO0.1.1 |
| 13:08:59 | GMT | 91 | 1.862 | GBP | TRQX | 00464781502TRLO0.1.1 |
| 13:08:59 | GMT | 91 | 1.862 | GBP | TRQX | 00464781503TRLO0.1.1 |
| 13:11:32 | GMT | 700 | 1.862 | GBP | XLON | 00464782031TRLO0.1.1 |
| 13:11:32 | GMT | 1 | 1.862 | GBP | AQXE | 00464782033TRLO0.1.1 |
| 13:11:32 | GMT | 115 | 1.862 | GBP | AQXE | 00464782032TRLO0.1.1 |
| 13:11:32 | GMT | 277 | 1.861 | GBP | CHIX | 00464782046TRLO0.1.1 |
| 13:11:32 | GMT | 291 | 1.861 | GBP | CHIX | 00464782047TRLO0.1.1 |
| 13:11:32 | GMT | 305 | 1.861 | GBP | CHIX | 00464782045TRLO0.1.1 |
| 13:14:39 | GMT | 91 | 1.862 | GBP | TRQX | 00464782575TRLO0.1.1 |
| 13:15:05 | GMT | 700 | 1.862 | GBP | XLON | 00464782649TRLO0.1.1 |
| 13:19:30 | GMT | 700 | 1.862 | GBP | XLON | 00464783432TRLO0.1.1 |
| 13:21:32 | GMT | 91 | 1.862 | GBP | TRQX | 00464783797TRLO0.1.1 |
| 13:22:12 | GMT | 58 | 1.861 | GBP | AQXE | 00464783924TRLO0.1.1 |
| 13:22:12 | GMT | 361 | 1.860 | GBP | BATE | 00464783925TRLO0.1.1 |
| 13:23:22 | GMT | 700 | 1.859 | GBP | XLON | 00464784086TRLO0.1.1 |
| 13:23:25 | GMT | 289 | 1.859 | GBP | CHIX | 00464784118TRLO0.1.1 |
| 13:23:25 | GMT | 2 | 1.859 | GBP | CHIX | 00464784119TRLO0.1.1 |
| 13:24:14 | GMT | 361 | 1.860 | GBP | BATE | 00464784303TRLO0.1.1 |
| 13:26:16 | GMT | 58 | 1.861 | GBP | AQXE | 00464784700TRLO0.1.1 |
| 13:28:57 | GMT | 700 | 1.859 | GBP | XLON | 00464785193TRLO0.1.1 |
| 13:29:40 | GMT | 91 | 1.858 | GBP | TRQX | 00464785405TRLO0.1.1 |
| 13:31:37 | GMT | 291 | 1.862 | GBP | CHIX | 00464785874TRLO0.1.1 |
| 13:33:02 | GMT | 700 | 1.861 | GBP | XLON | 00464786169TRLO0.1.1 |
| 13:33:41 | GMT | 58 | 1.861 | GBP | AQXE | 00464786274TRLO0.1.1 |
| 13:36:49 | GMT | 700 | 1.861 | GBP | XLON | 00464786862TRLO0.1.1 |
| 13:36:50 | GMT | 91 | 1.860 | GBP | TRQX | 00464786863TRLO0.1.1 |
| 13:40:53 | GMT | 700 | 1.862 | GBP | XLON | 00464787648TRLO0.1.1 |
| 13:44:13 | GMT | 700 | 1.862 | GBP | XLON | 00464788390TRLO0.1.1 |
| 13:48:05 | GMT | 700 | 1.862 | GBP | XLON | 00464789152TRLO0.1.1 |
| 13:48:05 | GMT | 58 | 1.860 | GBP | AQXE | 00464789156TRLO0.1.1 |
| 13:48:05 | GMT | 91 | 1.860 | GBP | TRQX | 00464789155TRLO0.1.1 |
| 13:48:05 | GMT | 291 | 1.860 | GBP | CHIX | 00464789154TRLO0.1.1 |
| 13:48:05 | GMT | 582 | 1.860 | GBP | CHIX | 00464789153TRLO0.1.1 |
| 13:48:05 | GMT | 116 | 1.860 | GBP | AQXE | 00464789157TRLO0.1.1 |
| 13:49:09 | GMT | 361 | 1.859 | GBP | BATE | 00464789456TRLO0.1.1 |
| 13:49:09 | GMT | 361 | 1.859 | GBP | BATE | 00464789457TRLO0.1.1 |
| 13:49:09 | GMT | 361 | 1.859 | GBP | BATE | 00464789458TRLO0.1.1 |
| 13:49:09 | GMT | 91 | 1.859 | GBP | TRQX | 00464789459TRLO0.1.1 |
| 13:51:38 | GMT | 361 | 1.860 | GBP | BATE | 00464789935TRLO0.1.1 |
| 13:51:41 | GMT | 700 | 1.860 | GBP | XLON | 00464789941TRLO0.1.1 |
| 13:52:35 | GMT | 91 | 1.860 | GBP | TRQX | 00464790124TRLO0.1.1 |
| 13:54:07 | GMT | 361 | 1.860 | GBP | BATE | 00464790394TRLO0.1.1 |
| 13:54:28 | GMT | 70 | 1.860 | GBP | CHIX | 00464790472TRLO0.1.1 |
| 13:54:28 | GMT | 114 | 1.860 | GBP | CHIX | 00464790473TRLO0.1.1 |
| 13:54:28 | GMT | 83 | 1.860 | GBP | CHIX | 00464790474TRLO0.1.1 |
| 13:54:41 | GMT | 24 | 1.860 | GBP | CHIX | 00464790500TRLO0.1.1 |
| 13:54:56 | GMT | 131 | 1.860 | GBP | XLON | 00464790550TRLO0.1.1 |
| 13:54:56 | GMT | 137 | 1.860 | GBP | XLON | 00464790549TRLO0.1.1 |
| 13:54:56 | GMT | 127 | 1.860 | GBP | XLON | 00464790551TRLO0.1.1 |
| 13:54:56 | GMT | 305 | 1.860 | GBP | XLON | 00464790552TRLO0.1.1 |
| 13:56:14 | GMT | 58 | 1.860 | GBP | AQXE | 00464790912TRLO0.1.1 |
| 13:58:04 | GMT | 91 | 1.857 | GBP | TRQX | 00464791348TRLO0.1.1 |
| 13:59:49 | GMT | 361 | 1.858 | GBP | BATE | 00464791987TRLO0.1.1 |
| 14:00:13 | GMT | 291 | 1.859 | GBP | CHIX | 00464792142TRLO0.1.1 |
| 14:00:14 | GMT | 43 | 1.859 | GBP | XLON | 00464792145TRLO0.1.1 |
| 14:00:14 | GMT | 419 | 1.859 | GBP | XLON | 00464792144TRLO0.1.1 |
| 14:00:14 | GMT | 238 | 1.859 | GBP | XLON | 00464792146TRLO0.1.1 |
| 14:01:25 | GMT | 1 | 1.859 | GBP | AQXE | 00464792458TRLO0.1.1 |
| 14:01:25 | GMT | 57 | 1.859 | GBP | AQXE | 00464792457TRLO0.1.1 |
| 14:02:07 | GMT | 700 | 1.856 | GBP | XLON | 00464792700TRLO0.1.1 |
| 14:02:59 | GMT | 91 | 1.855 | GBP | TRQX | 00464792875TRLO0.1.1 |
| 14:04:32 | GMT | 291 | 1.858 | GBP | CHIX | 00464793213TRLO0.1.1 |
| 14:04:32 | GMT | 361 | 1.858 | GBP | BATE | 00464793212TRLO0.1.1 |
| 14:04:32 | GMT | 700 | 1.858 | GBP | XLON | 00464793214TRLO0.1.1 |
| 14:05:17 | GMT | 58 | 1.858 | GBP | AQXE | 00464793397TRLO0.1.1 |
| 14:07:19 | GMT | 361 | 1.858 | GBP | BATE | 00464793923TRLO0.1.1 |
| 14:07:36 | GMT | 291 | 1.858 | GBP | CHIX | 00464793992TRLO0.1.1 |
| 14:07:56 | GMT | 16 | 1.857 | GBP | TRQX | 00464794089TRLO0.1.1 |
| 14:07:56 | GMT | 75 | 1.857 | GBP | TRQX | 00464794088TRLO0.1.1 |
| 14:07:56 | GMT | 700 | 1.857 | GBP | XLON | 00464794087TRLO0.1.1 |
| 14:08:28 | GMT | 58 | 1.858 | GBP | AQXE | 00464794202TRLO0.1.1 |
| 14:09:00 | GMT | 700 | 1.857 | GBP | XLON | 00464794348TRLO0.1.1 |
| 14:09:32 | GMT | 91 | 1.857 | GBP | TRQX | 00464794467TRLO0.1.1 |
| 14:11:32 | GMT | 83 | 1.858 | GBP | CHIX | 00464794868TRLO0.1.1 |
| 14:11:32 | GMT | 208 | 1.858 | GBP | CHIX | 00464794869TRLO0.1.1 |
| 14:12:53 | GMT | 58 | 1.858 | GBP | AQXE | 00464795199TRLO0.1.1 |
| 14:16:36 | GMT | 291 | 1.858 | GBP | CHIX | 00464796053TRLO0.1.1 |
| 14:17:33 | GMT | 58 | 1.858 | GBP | AQXE | 00464796250TRLO0.1.1 |
| 14:20:25 | GMT | 722 | 1.856 | GBP | BATE | 00464796972TRLO0.1.1 |
| 14:20:25 | GMT | 178 | 1.856 | GBP | BATE | 00464796973TRLO0.1.1 |
| 14:20:25 | GMT | 500 | 1.856 | GBP | XLON | 00464796975TRLO0.1.1 |
| 14:20:25 | GMT | 900 | 1.856 | GBP | XLON | 00464796974TRLO0.1.1 |
| 14:20:25 | GMT | 91 | 1.856 | GBP | TRQX | 00464796979TRLO0.1.1 |
| 14:20:25 | GMT | 100 | 1.856 | GBP | XLON | 00464796978TRLO0.1.1 |
| 14:20:25 | GMT | 600 | 1.856 | GBP | XLON | 00464796977TRLO0.1.1 |
| 14:20:25 | GMT | 700 | 1.856 | GBP | XLON | 00464796976TRLO0.1.1 |
| 14:20:25 | GMT | 91 | 1.856 | GBP | TRQX | 00464796980TRLO0.1.1 |
| 14:20:25 | GMT | 183 | 1.856 | GBP | BATE | 00464796981TRLO0.1.1 |
| 14:21:17 | GMT | 291 | 1.860 | GBP | CHIX | 00464797320TRLO0.1.1 |
| 14:21:56 | GMT | 58 | 1.858 | GBP | AQXE | 00464797552TRLO0.1.1 |
| 14:27:23 | GMT | 58 | 1.860 | GBP | AQXE | 00464799081TRLO0.1.1 |
| 14:29:51 | GMT | 100 | 1.862 | GBP | XLON | 00464799876TRLO0.1.1 |
| 14:29:51 | GMT | 600 | 1.862 | GBP | XLON | 00464799875TRLO0.1.1 |
| 14:29:51 | GMT | 700 | 1.862 | GBP | XLON | 00464799877TRLO0.1.1 |
| 14:29:54 | GMT | 291 | 1.862 | GBP | CHIX | 00464799891TRLO0.1.1 |
| 14:30:44 | GMT | 182 | 1.861 | GBP | TRQX | 00464800910TRLO0.1.1 |
| 14:30:44 | GMT | 361 | 1.861 | GBP | BATE | 00464800909TRLO0.1.1 |
| 14:30:44 | GMT | 91 | 1.861 | GBP | TRQX | 00464800911TRLO0.1.1 |
| 14:30:44 | GMT | 700 | 1.860 | GBP | XLON | 00464800912TRLO0.1.1 |
| 14:31:09 | GMT | 158 | 1.859 | GBP | BATE | 00464801244TRLO0.1.1 |
| 14:31:09 | GMT | 203 | 1.859 | GBP | BATE | 00464801245TRLO0.1.1 |
| 14:31:32 | GMT | 58 | 1.861 | GBP | AQXE | 00464801592TRLO0.1.1 |
| 14:32:29 | GMT | 291 | 1.860 | GBP | CHIX | 00464802403TRLO0.1.1 |
| 14:32:29 | GMT | 700 | 1.860 | GBP | XLON | 00464802404TRLO0.1.1 |
| 14:34:35 | GMT | 291 | 1.862 | GBP | CHIX | 00464804101TRLO0.1.1 |
| 14:34:35 | GMT | 58 | 1.862 | GBP | AQXE | 00464804102TRLO0.1.1 |
| 14:35:06 | GMT | 91 | 1.861 | GBP | TRQX | 00464804436TRLO0.1.1 |
| 14:35:06 | GMT | 1400 | 1.862 | GBP | XLON | 00464804435TRLO0.1.1 |
| 14:35:10 | GMT | 361 | 1.860 | GBP | BATE | 00464804495TRLO0.1.1 |
| 14:36:37 | GMT | 291 | 1.859 | GBP | CHIX | 00464805474TRLO0.1.1 |
| 14:36:52 | GMT | 58 | 1.859 | GBP | AQXE | 00464805581TRLO0.1.1 |
| 14:37:05 | GMT | 73 | 1.859 | GBP | TRQX | 00464805702TRLO0.1.1 |
| 14:37:05 | GMT | 18 | 1.859 | GBP | TRQX | 00464805703TRLO0.1.1 |
| 14:37:12 | GMT | 361 | 1.859 | GBP | BATE | 00464805826TRLO0.1.1 |
| 14:37:18 | GMT | 700 | 1.859 | GBP | XLON | 00464805897TRLO0.1.1 |
| 14:38:45 | GMT | 58 | 1.859 | GBP | CHIX | 00464806838TRLO0.1.1 |
| 14:39:05 | GMT | 91 | 1.860 | GBP | TRQX | 00464807053TRLO0.1.1 |
| 14:39:05 | GMT | 233 | 1.859 | GBP | CHIX | 00464807054TRLO0.1.1 |
| 14:39:06 | GMT | 58 | 1.860 | GBP | AQXE | 00464807067TRLO0.1.1 |
| 14:39:06 | GMT | 361 | 1.860 | GBP | BATE | 00464807069TRLO0.1.1 |
| 14:41:26 | GMT | 58 | 1.860 | GBP | AQXE | 00464809633TRLO0.1.1 |
| 14:41:26 | GMT | 361 | 1.860 | GBP | BATE | 00464809632TRLO0.1.1 |
| 14:41:26 | GMT | 291 | 1.860 | GBP | CHIX | 00464809634TRLO0.1.1 |
| 14:42:24 | GMT | 2100 | 1.861 | GBP | XLON | 00464810734TRLO0.1.1 |
| 14:42:37 | GMT | 291 | 1.860 | GBP | CHIX | 00464810978TRLO0.1.1 |
| 14:42:37 | GMT | 91 | 1.861 | GBP | TRQX | 00464810977TRLO0.1.1 |
| 14:42:37 | GMT | 700 | 1.859 | GBP | XLON | 00464810980TRLO0.1.1 |
| 14:42:37 | GMT | 361 | 1.860 | GBP | BATE | 00464810979TRLO0.1.1 |
| 14:45:48 | GMT | 91 | 1.863 | GBP | TRQX | 00464813249TRLO0.1.1 |
| 14:45:48 | GMT | 91 | 1.863 | GBP | TRQX | 00464813250TRLO0.1.1 |
| 14:46:01 | GMT | 291 | 1.862 | GBP | CHIX | 00464813340TRLO0.1.1 |
| 14:46:01 | GMT | 361 | 1.862 | GBP | BATE | 00464813339TRLO0.1.1 |
| 14:46:01 | GMT | 1400 | 1.862 | GBP | XLON | 00464813341TRLO0.1.1 |
| 14:46:01 | GMT | 264 | 1.862 | GBP | XLON | 00464813343TRLO0.1.1 |
| 14:46:01 | GMT | 436 | 1.862 | GBP | XLON | 00464813342TRLO0.1.1 |
| 14:46:01 | GMT | 25 | 1.862 | GBP | AQXE | 00464813344TRLO0.1.1 |
| 14:46:04 | GMT | 5 | 1.862 | GBP | AQXE | 00464813380TRLO0.1.1 |
| 14:47:27 | GMT | 58 | 1.862 | GBP | AQXE | 00464814155TRLO0.1.1 |
| 14:47:27 | GMT | 291 | 1.862 | GBP | CHIX | 00464814154TRLO0.1.1 |
| 14:47:27 | GMT | 28 | 1.862 | GBP | AQXE | 00464814156TRLO0.1.1 |
| 14:47:27 | GMT | 58 | 1.862 | GBP | AQXE | 00464814157TRLO0.1.1 |
| 14:47:27 | GMT | 361 | 1.861 | GBP | BATE | 00464814158TRLO0.1.1 |
| 14:48:19 | GMT | 91 | 1.860 | GBP | TRQX | 00464814575TRLO0.1.1 |
| 14:48:49 | GMT | 700 | 1.860 | GBP | XLON | 00464814773TRLO0.1.1 |
| 14:49:28 | GMT | 361 | 1.858 | GBP | BATE | 00464815417TRLO0.1.1 |
| 14:49:50 | GMT | 291 | 1.857 | GBP | CHIX | 00464815626TRLO0.1.1 |
| 14:50:05 | GMT | 58 | 1.858 | GBP | AQXE | 00464815770TRLO0.1.1 |
| 14:50:59 | GMT | 91 | 1.857 | GBP | TRQX | 00464816314TRLO0.1.1 |
| 14:51:24 | GMT | 47 | 1.857 | GBP | XLON | 00464816568TRLO0.1.1 |
| 14:51:24 | GMT | 748 | 1.857 | GBP | XLON | 00464816569TRLO0.1.1 |
| 14:51:24 | GMT | 149 | 1.858 | GBP | XLON | 00464816570TRLO0.1.1 |
| 14:51:24 | GMT | 154 | 1.858 | GBP | XLON | 00464816571TRLO0.1.1 |
| 14:51:24 | GMT | 302 | 1.858 | GBP | XLON | 00464816572TRLO0.1.1 |
| 14:51:58 | GMT | 361 | 1.856 | GBP | BATE | 00464816951TRLO0.1.1 |
| 14:52:12 | GMT | 291 | 1.857 | GBP | CHIX | 00464817045TRLO0.1.1 |
| 14:52:21 | GMT | 58 | 1.858 | GBP | AQXE | 00464817090TRLO0.1.1 |
| 14:54:40 | GMT | 58 | 1.858 | GBP | AQXE | 00464818295TRLO0.1.1 |
| 14:55:15 | GMT | 291 | 1.857 | GBP | CHIX | 00464818602TRLO0.1.1 |
| 14:55:31 | GMT | 361 | 1.858 | GBP | BATE | 00464818774TRLO0.1.1 |
| 14:56:30 | GMT | 1400 | 1.860 | GBP | XLON | 00464819401TRLO0.1.1 |
| 14:58:29 | GMT | 86 | 1.860 | GBP | XLON | 00464820346TRLO0.1.1 |
| 14:58:29 | GMT | 614 | 1.860 | GBP | XLON | 00464820345TRLO0.1.1 |
| 15:00:22 | GMT | 1400 | 1.860 | GBP | XLON | 00464821419TRLO0.1.1 |
| 15:00:23 | GMT | 91 | 1.859 | GBP | TRQX | 00464821433TRLO0.1.1 |
| 15:00:23 | GMT | 291 | 1.859 | GBP | CHIX | 00464821432TRLO0.1.1 |
| 15:00:23 | GMT | 361 | 1.859 | GBP | BATE | 00464821431TRLO0.1.1 |
| 15:00:23 | GMT | 91 | 1.859 | GBP | TRQX | 00464821434TRLO0.1.1 |
| 15:00:23 | GMT | 91 | 1.859 | GBP | TRQX | 00464821435TRLO0.1.1 |
| 15:00:25 | GMT | 58 | 1.859 | GBP | AQXE | 00464821462TRLO0.1.1 |
| 15:02:18 | GMT | 519 | 1.859 | GBP | XLON | 00464822417TRLO0.1.1 |
| 15:02:22 | GMT | 291 | 1.859 | GBP | CHIX | 00464822472TRLO0.1.1 |
| 15:02:22 | GMT | 181 | 1.859 | GBP | XLON | 00464822473TRLO0.1.1 |
| 15:02:23 | GMT | 91 | 1.859 | GBP | TRQX | 00464822474TRLO0.1.1 |
| 15:02:39 | GMT | 178 | 1.859 | GBP | BATE | 00464822581TRLO0.1.1 |
| 15:02:39 | GMT | 544 | 1.859 | GBP | BATE | 00464822580TRLO0.1.1 |
| 15:03:06 | GMT | 58 | 1.859 | GBP | AQXE | 00464822795TRLO0.1.1 |
| 15:03:06 | GMT | 291 | 1.859 | GBP | CHIX | 00464822796TRLO0.1.1 |
| 15:04:22 | GMT | 76 | 1.858 | GBP | XLON | 00464823409TRLO0.1.1 |
| 15:04:22 | GMT | 559 | 1.858 | GBP | XLON | 00464823410TRLO0.1.1 |
| 15:04:27 | GMT | 65 | 1.858 | GBP | XLON | 00464823437TRLO0.1.1 |
| 15:04:43 | GMT | 58 | 1.859 | GBP | AQXE | 00464823561TRLO0.1.1 |
| 15:05:06 | GMT | 361 | 1.859 | GBP | BATE | 00464823760TRLO0.1.1 |
| 15:05:30 | GMT | 291 | 1.859 | GBP | CHIX | 00464823950TRLO0.1.1 |
| 15:07:19 | GMT | 182 | 1.860 | GBP | TRQX | 00464824838TRLO0.1.1 |
| 15:08:58 | GMT | 116 | 1.860 | GBP | BATE | 00464825639TRLO0.1.1 |
| 15:08:58 | GMT | 245 | 1.860 | GBP | BATE | 00464825640TRLO0.1.1 |
| 15:09:00 | GMT | 291 | 1.860 | GBP | CHIX | 00464825667TRLO0.1.1 |
| 15:11:03 | GMT | 91 | 1.860 | GBP | TRQX | 00464826574TRLO0.1.1 |
| 15:11:09 | GMT | 361 | 1.860 | GBP | BATE | 00464826641TRLO0.1.1 |
| 15:12:02 | GMT | 291 | 1.860 | GBP | CHIX | 00464827082TRLO0.1.1 |
| 15:13:00 | GMT | 58 | 1.859 | GBP | AQXE | 00464827781TRLO0.1.1 |
| 15:13:00 | GMT | 58 | 1.859 | GBP | AQXE | 00464827782TRLO0.1.1 |
| 15:13:00 | GMT | 58 | 1.859 | GBP | AQXE | 00464827783TRLO0.1.1 |
| 15:13:00 | GMT | 700 | 1.859 | GBP | XLON | 00464827784TRLO0.1.1 |
| 15:13:00 | GMT | 700 | 1.859 | GBP | XLON | 00464827785TRLO0.1.1 |
| 15:13:00 | GMT | 700 | 1.859 | GBP | XLON | 00464827786TRLO0.1.1 |
| 15:13:00 | GMT | 700 | 1.859 | GBP | XLON | 00464827787TRLO0.1.1 |
| 15:13:00 | GMT | 700 | 1.859 | GBP | XLON | 00464827788TRLO0.1.1 |
| 15:15:00 | GMT | 117 | 1.860 | GBP | CHIX | 00464828738TRLO0.1.1 |
| 15:15:00 | GMT | 174 | 1.860 | GBP | CHIX | 00464828739TRLO0.1.1 |
| 15:15:05 | GMT | 58 | 1.859 | GBP | AQXE | 00464828780TRLO0.1.1 |
| 15:15:05 | GMT | 700 | 1.859 | GBP | XLON | 00464828781TRLO0.1.1 |
| 15:15:05 | GMT | 91 | 1.859 | GBP | TRQX | 00464828783TRLO0.1.1 |
| 15:15:05 | GMT | 700 | 1.859 | GBP | XLON | 00464828782TRLO0.1.1 |
| 15:15:08 | GMT | 722 | 1.859 | GBP | BATE | 00464828828TRLO0.1.1 |
| 15:16:05 | GMT | 91 | 1.858 | GBP | TRQX | 00464829269TRLO0.1.1 |
| 15:16:05 | GMT | 291 | 1.858 | GBP | CHIX | 00464829268TRLO0.1.1 |
| 15:17:12 | GMT | 700 | 1.859 | GBP | XLON | 00464829716TRLO0.1.1 |
| 15:18:19 | GMT | 361 | 1.859 | GBP | BATE | 00464830224TRLO0.1.1 |
| 15:18:19 | GMT | 58 | 1.859 | GBP | AQXE | 00464830226TRLO0.1.1 |
| 15:18:48 | GMT | 291 | 1.859 | GBP | CHIX | 00464830431TRLO0.1.1 |
| 15:18:48 | GMT | 50 | 1.859 | GBP | TRQX | 00464830432TRLO0.1.1 |
| 15:19:31 | GMT | 41 | 1.859 | GBP | TRQX | 00464830736TRLO0.1.1 |
| 15:19:35 | GMT | 200 | 1.859 | GBP | XLON | 00464830787TRLO0.1.1 |
| 15:19:35 | GMT | 500 | 1.859 | GBP | XLON | 00464830786TRLO0.1.1 |
| 15:22:21 | GMT | 3 | 1.871 | GBP | CHIX | 00464832084TRLO0.1.1 |
| 15:22:21 | GMT | 113 | 1.871 | GBP | CHIX | 00464832085TRLO0.1.1 |
| 15:22:21 | GMT | 175 | 1.871 | GBP | CHIX | 00464832086TRLO0.1.1 |
| 15:22:25 | GMT | 700 | 1.872 | GBP | XLON | 00464832139TRLO0.1.1 |
| 15:22:37 | GMT | 361 | 1.872 | GBP | BATE | 00464832229TRLO0.1.1 |
| 15:22:38 | GMT | 3 | 1.873 | GBP | AQXE | 00464832249TRLO0.1.1 |
| 15:28:17 | GMT | 582 | 1.877 | GBP | CHIX | 00464835039TRLO0.1.1 |
| 15:28:18 | GMT | 722 | 1.876 | GBP | BATE | 00464835047TRLO0.1.1 |
| 15:28:18 | GMT | 2800 | 1.876 | GBP | XLON | 00464835051TRLO0.1.1 |
| 15:28:20 | GMT | 273 | 1.876 | GBP | TRQX | 00464835073TRLO0.1.1 |
| 15:28:20 | GMT | 58 | 1.873 | GBP | AQXE | 00464835075TRLO0.1.1 |
| 15:29:26 | GMT | 58 | 1.872 | GBP | AQXE | 00464835627TRLO0.1.1 |
| 15:29:26 | GMT | 171 | 1.872 | GBP | AQXE | 00464835626TRLO0.1.1 |
| 15:29:26 | GMT | 361 | 1.872 | GBP | BATE | 00464835628TRLO0.1.1 |
| 15:29:26 | GMT | 291 | 1.872 | GBP | CHIX | 00464835629TRLO0.1.1 |
| 15:29:26 | GMT | 700 | 1.872 | GBP | XLON | 00464835630TRLO0.1.1 |
| 15:29:26 | GMT | 700 | 1.872 | GBP | XLON | 00464835631TRLO0.1.1 |
| 15:30:17 | GMT | 91 | 1.873 | GBP | TRQX | 00464836002TRLO0.1.1 |
| 15:31:52 | GMT | 58 | 1.872 | GBP | AQXE | 00464836782TRLO0.1.1 |
| 15:31:52 | GMT | 92 | 1.871 | GBP | CHIX | 00464836785TRLO0.1.1 |
| 15:31:52 | GMT | 199 | 1.871 | GBP | CHIX | 00464836783TRLO0.1.1 |
| 15:31:52 | GMT | 361 | 1.871 | GBP | BATE | 00464836784TRLO0.1.1 |
| 15:31:56 | GMT | 619 | 1.876 | GBP | XLON | 00464836817TRLO0.1.1 |
| 15:31:56 | GMT | 81 | 1.876 | GBP | XLON | 00464836818TRLO0.1.1 |
| 15:33:40 | GMT | 91 | 1.879 | GBP | TRQX | 00464837637TRLO0.1.1 |
| 15:35:33 | GMT | 700 | 1.877 | GBP | XLON | 00464838716TRLO0.1.1 |
| 15:35:33 | GMT | 91 | 1.879 | GBP | TRQX | 00464838715TRLO0.1.1 |
| 15:35:38 | GMT | 361 | 1.881 | GBP | BATE | 00464838762TRLO0.1.1 |
| 15:35:53 | GMT | 71 | 1.881 | GBP | CHIX | 00464838888TRLO0.1.1 |
| 15:35:53 | GMT | 72 | 1.881 | GBP | CHIX | 00464838889TRLO0.1.1 |
| 15:35:53 | GMT | 148 | 1.881 | GBP | CHIX | 00464838890TRLO0.1.1 |
| 15:36:29 | GMT | 58 | 1.879 | GBP | AQXE | 00464839273TRLO0.1.1 |
| 15:37:40 | GMT | 700 | 1.879 | GBP | XLON | 00464839912TRLO0.1.1 |
| 15:40:19 | GMT | 58 | 1.879 | GBP | AQXE | 00464841215TRLO0.1.1 |
| 15:40:22 | GMT | 700 | 1.879 | GBP | XLON | 00464841232TRLO0.1.1 |
| 15:40:22 | GMT | 361 | 1.878 | GBP | BATE | 00464841235TRLO0.1.1 |
| 15:40:50 | GMT | 226 | 1.878 | GBP | CHIX | 00464841467TRLO0.1.1 |
| 15:41:02 | GMT | 65 | 1.878 | GBP | CHIX | 00464841617TRLO0.1.1 |
| 15:41:03 | GMT | 91 | 1.877 | GBP | TRQX | 00464841635TRLO0.1.1 |
| 15:42:39 | GMT | 700 | 1.877 | GBP | XLON | 00464842290TRLO0.1.1 |
| 15:43:17 | GMT | 91 | 1.877 | GBP | TRQX | 00464842566TRLO0.1.1 |
| 15:43:29 | GMT | 58 | 1.878 | GBP | AQXE | 00464842640TRLO0.1.1 |
| 15:43:39 | GMT | 361 | 1.878 | GBP | BATE | 00464842706TRLO0.1.1 |
| 15:44:03 | GMT | 291 | 1.877 | GBP | CHIX | 00464842863TRLO0.1.1 |
| 15:45:13 | GMT | 700 | 1.875 | GBP | XLON | 00464843533TRLO0.1.1 |
| 15:45:13 | GMT | 91 | 1.874 | GBP | TRQX | 00464843546TRLO0.1.1 |
| 15:46:42 | GMT | 58 | 1.875 | GBP | AQXE | 00464844381TRLO0.1.1 |
| 15:46:56 | GMT | 361 | 1.874 | GBP | BATE | 00464844513TRLO0.1.1 |
| 15:47:21 | GMT | 700 | 1.874 | GBP | XLON | 00464844741TRLO0.1.1 |
| 15:47:21 | GMT | 291 | 1.873 | GBP | CHIX | 00464844742TRLO0.1.1 |
| 15:48:25 | GMT | 91 | 1.873 | GBP | TRQX | 00464845296TRLO0.1.1 |
| 15:49:03 | GMT | 700 | 1.870 | GBP | XLON | 00464845612TRLO0.1.1 |
| 15:50:00 | GMT | 58 | 1.870 | GBP | AQXE | 00464846225TRLO0.1.1 |
| 15:50:12 | GMT | 361 | 1.870 | GBP | BATE | 00464846381TRLO0.1.1 |
| 15:50:45 | GMT | 291 | 1.868 | GBP | CHIX | 00464846602TRLO0.1.1 |
| 15:51:17 | GMT | 700 | 1.868 | GBP | XLON | 00464846900TRLO0.1.1 |
| 15:52:32 | GMT | 91 | 1.868 | GBP | TRQX | 00464847432TRLO0.1.1 |
| 15:52:52 | GMT | 58 | 1.868 | GBP | AQXE | 00464847557TRLO0.1.1 |
| 15:53:14 | GMT | 700 | 1.868 | GBP | XLON | 00464847718TRLO0.1.1 |
| 15:53:15 | GMT | 361 | 1.867 | GBP | BATE | 00464847728TRLO0.1.1 |
| 15:53:27 | GMT | 291 | 1.868 | GBP | CHIX | 00464847844TRLO0.1.1 |
| 15:54:24 | GMT | 91 | 1.867 | GBP | TRQX | 00464848469TRLO0.1.1 |
| 15:55:25 | GMT | 700 | 1.865 | GBP | XLON | 00464849042TRLO0.1.1 |
| 15:55:57 | GMT | 58 | 1.866 | GBP | AQXE | 00464849299TRLO0.1.1 |
| 15:56:22 | GMT | 361 | 1.864 | GBP | BATE | 00464849518TRLO0.1.1 |
| 15:56:56 | GMT | 291 | 1.867 | GBP | CHIX | 00464849718TRLO0.1.1 |
| 15:57:40 | GMT | 700 | 1.867 | GBP | XLON | 00464850095TRLO0.1.1 |
| 15:58:23 | GMT | 91 | 1.866 | GBP | TRQX | 00464850432TRLO0.1.1 |
| 16:00:05 | GMT | 700 | 1.867 | GBP | XLON | 00464851573TRLO0.1.1 |
| 16:00:12 | GMT | 361 | 1.866 | GBP | BATE | 00464851645TRLO0.1.1 |
| 16:00:23 | GMT | 291 | 1.867 | GBP | CHIX | 00464851763TRLO0.1.1 |
| 16:00:27 | GMT | 49 | 1.868 | GBP | AQXE | 00464851786TRLO0.1.1 |
| 16:00:27 | GMT | 9 | 1.868 | GBP | AQXE | 00464851787TRLO0.1.1 |
| 16:01:45 | GMT | 58 | 1.867 | GBP | AQXE | 00464852453TRLO0.1.1 |
| 16:01:45 | GMT | 91 | 1.866 | GBP | TRQX | 00464852455TRLO0.1.1 |
| 16:01:45 | GMT | 700 | 1.866 | GBP | XLON | 00464852454TRLO0.1.1 |
| 16:02:03 | GMT | 361 | 1.866 | GBP | BATE | 00464852583TRLO0.1.1 |
| 16:03:13 | GMT | 291 | 1.866 | GBP | CHIX | 00464853396TRLO0.1.1 |
| 16:03:38 | GMT | 58 | 1.867 | GBP | AQXE | 00464853588TRLO0.1.1 |
| 16:03:58 | GMT | 155 | 1.867 | GBP | XLON | 00464853739TRLO0.1.1 |
| 16:03:58 | GMT | 153 | 1.867 | GBP | XLON | 00464853740TRLO0.1.1 |
| 16:03:58 | GMT | 392 | 1.867 | GBP | XLON | 00464853741TRLO0.1.1 |
| 16:03:58 | GMT | 291 | 1.865 | GBP | CHIX | 00464853742TRLO0.1.1 |
| 16:03:58 | GMT | 700 | 1.865 | GBP | XLON | 00464853743TRLO0.1.1 |
| 16:03:59 | GMT | 361 | 1.865 | GBP | BATE | 00464853760TRLO0.1.1 |
| 16:04:01 | GMT | 91 | 1.864 | GBP | TRQX | 00464853786TRLO0.1.1 |
| 16:05:42 | GMT | 58 | 1.865 | GBP | AQXE | 00464854617TRLO0.1.1 |
| 16:05:52 | GMT | 361 | 1.865 | GBP | BATE | 00464854692TRLO0.1.1 |
| 16:06:02 | GMT | 700 | 1.865 | GBP | XLON | 00464854756TRLO0.1.1 |
| 16:06:11 | GMT | 291 | 1.865 | GBP | CHIX | 00464854864TRLO0.1.1 |
| 16:07:10 | GMT | 700 | 1.863 | GBP | XLON | 00464855373TRLO0.1.1 |
| 16:07:10 | GMT | 700 | 1.863 | GBP | XLON | 00464855374TRLO0.1.1 |
| 16:07:10 | GMT | 91 | 1.864 | GBP | TRQX | 00464855371TRLO0.1.1 |
| 16:07:10 | GMT | 91 | 1.864 | GBP | TRQX | 00464855372TRLO0.1.1 |
| 16:08:15 | GMT | 58 | 1.864 | GBP | AQXE | 00464856005TRLO0.1.1 |
| 16:09:16 | GMT | 291 | 1.864 | GBP | CHIX | 00464856606TRLO0.1.1 |
| 16:09:16 | GMT | 361 | 1.864 | GBP | BATE | 00464856607TRLO0.1.1 |
| 16:11:41 | GMT | 58 | 1.864 | GBP | AQXE | 00464857825TRLO0.1.1 |
| 16:11:41 | GMT | 91 | 1.864 | GBP | TRQX | 00464857828TRLO0.1.1 |
| 16:11:41 | GMT | 291 | 1.864 | GBP | CHIX | 00464857827TRLO0.1.1 |
| 16:11:41 | GMT | 361 | 1.864 | GBP | BATE | 00464857826TRLO0.1.1 |
| 16:11:41 | GMT | 700 | 1.863 | GBP | XLON | 00464857830TRLO0.1.1 |
| 16:11:41 | GMT | 700 | 1.863 | GBP | XLON | 00464857831TRLO0.1.1 |
| 16:13:29 | GMT | 58 | 1.864 | GBP | AQXE | 00464858860TRLO0.1.1 |
| 16:13:48 | GMT | 700 | 1.862 | GBP | XLON | 00464859063TRLO0.1.1 |
| 16:13:52 | GMT | 91 | 1.863 | GBP | TRQX | 00464859109TRLO0.1.1 |
| 16:14:04 | GMT | 163 | 1.863 | GBP | BATE | 00464859226TRLO0.1.1 |
| 16:14:04 | GMT | 198 | 1.864 | GBP | BATE | 00464859227TRLO0.1.1 |
| 16:14:31 | GMT | 77 | 1.864 | GBP | CHIX | 00464859475TRLO0.1.1 |
| 16:14:31 | GMT | 79 | 1.864 | GBP | CHIX | 00464859476TRLO0.1.1 |
| 16:16:41 | GMT | 884 | 1.869 | GBP | CHIX | 00464860625TRLO0.1.1 |
| 16:16:41 | GMT | 1027 | 1.870 | GBP | BATE | 00464860624TRLO0.1.1 |
| 16:16:41 | GMT | 700 | 1.869 | GBP | XLON | 00464860627TRLO0.1.1 |
| 16:16:41 | GMT | 2376 | 1.869 | GBP | XLON | 00464860626TRLO0.1.1 |
| 16:16:41 | GMT | 310 | 1.869 | GBP | TRQX | 00464860628TRLO0.1.1 |
| 16:16:42 | GMT | 4 | 1.869 | GBP | AQXE | 00464860640TRLO0.1.1 |
| 16:18:34 | GMT | 211 | 1.868 | GBP | AQXE | 00464861395TRLO0.1.1 |
| 16:18:34 | GMT | 236 | 1.868 | GBP | CHIX | 00464861394TRLO0.1.1 |
| 16:18:34 | GMT | 210 | 1.868 | GBP | XLON | 00464861396TRLO0.1.1 |
| 16:18:34 | GMT | 364 | 1.868 | GBP | XLON | 00464861397TRLO0.1.1 |
| 16:18:56 | GMT | 354 | 1.870 | GBP | BATE | 00464861631TRLO0.1.1 |
| 16:19:01 | GMT | 719 | 1.868 | GBP | XLON | 00464861672TRLO0.1.1 |
| 16:20:54 | GMT | 305 | 1.868 | GBP | CHIX | 00464862769TRLO0.1.1 |
| 16:20:55 | GMT | 180 | 1.868 | GBP | XLON | 00464862781TRLO0.1.1 |
| 16:20:55 | GMT | 808 | 1.868 | GBP | XLON | 00464862780TRLO0.1.1 |
| 16:20:57 | GMT | 73 | 1.869 | GBP | AQXE | 00464862793TRLO0.1.1 |
| 16:21:11 | GMT | 182 | 1.868 | GBP | TRQX | 00464862912TRLO0.1.1 |
| 16:21:17 | GMT | 178 | 1.870 | GBP | BATE | 00464862961TRLO0.1.1 |
| 16:21:17 | GMT | 214 | 1.870 | GBP | BATE | 00464862962TRLO0.1.1 |
| 16:23:01 | GMT | 59 | 1.869 | GBP | BATE | 00464863700TRLO0.1.1 |
| 16:23:01 | GMT | 233 | 1.870 | GBP | BATE | 00464863701TRLO0.1.1 |
| 16:23:04 | GMT | 59 | 1.869 | GBP | AQXE | 00464863727TRLO0.1.1 |
| 16:23:25 | GMT | 1270 | 1.868 | GBP | XLON | 00464863941TRLO0.1.1 |
| 16:23:25 | GMT | 231 | 1.867 | GBP | CHIX | 00464863942TRLO0.1.1 |
| 16:23:41 | GMT | 111 | 1.867 | GBP | TRQX | 00464864105TRLO0.1.1 |
| 16:25:10 | GMT | 340 | 1.868 | GBP | CHIX | 00464864926TRLO0.1.1 |
| 16:25:10 | GMT | 40 | 1.868 | GBP | CHIX | 00464864927TRLO0.1.1 |
| 16:25:15 | GMT | 57 | 1.869 | GBP | AQXE | 00464864995TRLO0.1.1 |
| 16:25:18 | GMT | 33 | 1.867 | GBP | TRQX | 00464865009TRLO0.1.1 |
| 16:25:18 | GMT | 273 | 1.867 | GBP | BATE | 00464865008TRLO0.1.1 |
| 16:25:47 | GMT | 134 | 1.869 | GBP | XLON | 00464865243TRLO0.1.1 |
| 16:25:47 | GMT | 142 | 1.869 | GBP | XLON | 00464865244TRLO0.1.1 |
| 16:25:47 | GMT | 894 | 1.869 | GBP | XLON | 00464865245TRLO0.1.1 |
| 16:27:07 | GMT | 81 | 1.869 | GBP | CHIX | 00464865879TRLO0.1.1 |
| 16:27:08 | GMT | 56 | 1.869 | GBP | TRQX | 00464865889TRLO0.1.1 |
| 16:27:10 | GMT | 16 | 1.869 | GBP | AQXE | 00464865899TRLO0.1.1 |
| 16:27:10 | GMT | 404 | 1.869 | GBP | XLON | 00464865898TRLO0.1.1 |
| 16:28:19 | GMT | 180 | 1.869 | GBP | BATE | 00464866387TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.