RNS Number : 9532H
Wickes Group PLC
09 May 2025
 

9th May 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

8th May 2025

Number of ordinary shares purchased:

69,593

Lowest price per share (pence):

198.00

Highest price per share (pence):

200.00

Weighted average price per day (pence):

199.3891

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 1,878,340 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 240,187,959 shares.  The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 240,187,959.  This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

199.3891

69,593

198.00

200.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

08 May 2025 08:09:31

                           648

                      199.80

XLON

00335318393TRLO1

08 May 2025 08:09:31

                           155

                      199.80

XLON

00335318394TRLO1

08 May 2025 08:09:31

                           859

                      199.80

XLON

00335318396TRLO1

08 May 2025 08:14:51

                           404

                      199.60

XLON

00335320196TRLO1

08 May 2025 08:14:51

                           403

                      199.60

XLON

00335320197TRLO1

08 May 2025 08:21:05

                           803

                      199.40

XLON

00335322975TRLO1

08 May 2025 08:21:58

                           412

                      199.40

XLON

00335323366TRLO1

08 May 2025 08:21:58

                           824

                      199.40

XLON

00335323367TRLO1

08 May 2025 08:21:59

                           422

                      199.20

XLON

00335323369TRLO1

08 May 2025 08:42:12

                           827

                      200.00

XLON

00335333305TRLO1

08 May 2025 08:42:12

                           521

                      200.00

XLON

00335333306TRLO1

08 May 2025 08:51:30

                        1,200

                      199.80

XLON

00335337998TRLO1

08 May 2025 08:51:30

                           400

                      199.80

XLON

00335337999TRLO1

08 May 2025 08:51:32

                           789

                      199.80

XLON

00335338032TRLO1

08 May 2025 08:51:32

                           434

                      199.80

XLON

00335338033TRLO1

08 May 2025 08:51:32

                           409

                      199.60

XLON

00335338034TRLO1

08 May 2025 09:06:44

                           790

                      200.00

XLON

00335348207TRLO1

08 May 2025 09:21:25

                           654

                      200.00

XLON

00335360361TRLO1

08 May 2025 09:21:25

                           175

                      200.00

XLON

00335360362TRLO1

08 May 2025 09:21:43

                           402

                      200.00

XLON

00335360571TRLO1

08 May 2025 09:23:01

                           395

                      199.60

XLON

00335361331TRLO1

08 May 2025 09:23:45

                           420

                      199.40

XLON

00335361701TRLO1

08 May 2025 09:24:45

                           403

                      199.20

XLON

00335362138TRLO1

08 May 2025 09:29:25

                           411

                      198.60

XLON

00335364414TRLO1

08 May 2025 09:29:25

                           411

                      198.60

XLON

00335364415TRLO1

08 May 2025 09:29:25

                           411

                      198.60

XLON

00335364416TRLO1

08 May 2025 10:07:39

                           847

                      199.00

XLON

00335383257TRLO1

08 May 2025 10:08:13

                           793

                      199.20

XLON

00335383580TRLO1

08 May 2025 10:08:20

                           720

                      199.20

XLON

00335383645TRLO1

08 May 2025 10:28:22

                           397

                      199.40

XLON

00335391385TRLO1

08 May 2025 10:28:31

                           396

                      199.20

XLON

00335391472TRLO1

08 May 2025 10:28:55

                           422

                      199.20

XLON

00335391635TRLO1

08 May 2025 10:52:25

                           243

                      199.40

XLON

00335405330TRLO1

08 May 2025 10:52:25

                           225

                      199.40

XLON

00335405331TRLO1

08 May 2025 10:52:25

                           223

                      199.40

XLON

00335405332TRLO1

08 May 2025 10:52:32

                           222

                      199.40

XLON

00335405405TRLO1

08 May 2025 10:52:32

                           178

                      199.40

XLON

00335405406TRLO1

08 May 2025 10:59:01

                           797

                      199.40

XLON

00335409148TRLO1

08 May 2025 10:59:01

                           398

                      199.40

XLON

00335409149TRLO1

08 May 2025 11:06:20

                           260

                      199.40

XLON

00335409953TRLO1

08 May 2025 11:06:20

                           161

                      199.40

XLON

00335409954TRLO1

08 May 2025 11:12:18

                            99

                      199.40

XLON

00335410393TRLO1

08 May 2025 11:12:18

                           250

                      199.40

XLON

00335410394TRLO1

08 May 2025 11:12:18

                            72

                      199.40

XLON

00335410395TRLO1

08 May 2025 11:16:30

                           141

                      199.20

XLON

00335410799TRLO1

08 May 2025 11:25:01

                           231

                      199.40

XLON

00335411509TRLO1

08 May 2025 11:25:01

                           249

                      199.40

XLON

00335411510TRLO1

08 May 2025 11:25:36

                           227

                      199.40

XLON

00335411585TRLO1

08 May 2025 11:25:36

                           196

                      199.40

XLON

00335411586TRLO1

08 May 2025 11:30:59

                            46

                      199.40

XLON

00335412230TRLO1

08 May 2025 11:30:59

                           245

                      199.40

XLON

00335412231TRLO1

08 May 2025 11:30:59

                           130

                      199.40

XLON

00335412232TRLO1

08 May 2025 11:31:59

                           438

                      199.60

XLON

00335412410TRLO1

08 May 2025 11:32:05

                              1

                      199.40

XLON

00335412418TRLO1

08 May 2025 11:32:05

                              2

                      199.40

XLON

00335412419TRLO1

08 May 2025 11:33:00

                        1,258

                      199.40

XLON

00335412447TRLO1

08 May 2025 11:33:41

                           844

                      199.40

XLON

00335412501TRLO1

08 May 2025 11:36:13

                           725

                      199.40

XLON

00335413054TRLO1

08 May 2025 11:36:13

                           120

                      199.40

XLON

00335413055TRLO1

08 May 2025 11:38:07

                           395

                      199.20

XLON

00335413309TRLO1

08 May 2025 12:02:43

                           844

                      199.20

XLON

00335415209TRLO1

08 May 2025 12:02:43

                           422

                      199.20

XLON

00335415210TRLO1

08 May 2025 12:37:28

                        1,269

                      199.60

XLON

00335417363TRLO1

08 May 2025 12:37:28

                           422

                      199.60

XLON

00335417364TRLO1

08 May 2025 12:37:28

                           235

                      199.40

XLON

00335417365TRLO1

08 May 2025 12:37:28

                           952

                      199.40

XLON

00335417366TRLO1

08 May 2025 13:28:20

                           112

                      199.40

XLON

00335420316TRLO1

08 May 2025 13:28:20

                           134

                      199.40

XLON

00335420317TRLO1

08 May 2025 13:39:40

                           246

                      199.20

XLON

00335420916TRLO1

08 May 2025 13:39:40

                           975

                      199.20

XLON

00335420917TRLO1

08 May 2025 13:39:40

                           406

                      199.20

XLON

00335420918TRLO1

08 May 2025 13:39:40

                           129

                      199.00

XLON

00335420919TRLO1

08 May 2025 13:39:40

                        1,507

                      199.00

XLON

00335420920TRLO1

08 May 2025 13:40:31

                           451

                      200.00

XLON

00335421141TRLO1

08 May 2025 13:40:42

                           194

                      200.00

XLON

00335421170TRLO1

08 May 2025 13:40:42

                           245

                      200.00

XLON

00335421171TRLO1

08 May 2025 13:40:55

                           419

                      200.00

XLON

00335421183TRLO1

08 May 2025 13:43:16

                            53

                      200.00

XLON

00335421280TRLO1

08 May 2025 13:43:16

                           245

                      200.00

XLON

00335421281TRLO1

08 May 2025 13:43:16

                           120

                      200.00

XLON

00335421282TRLO1

08 May 2025 13:43:32

                        2,089

                      199.80

XLON

00335421300TRLO1

08 May 2025 14:14:55

                        2,774

                      199.80

XLON

00335422511TRLO1

08 May 2025 14:20:42

                           246

                      200.00

XLON

00335422750TRLO1

08 May 2025 14:20:42

                        1,015

                      200.00

XLON

00335422751TRLO1

08 May 2025 14:32:51

                           420

                      200.00

XLON

00335423291TRLO1

08 May 2025 14:32:51

                           420

                      200.00

XLON

00335423292TRLO1

08 May 2025 14:32:51

                           420

                      200.00

XLON

00335423293TRLO1

08 May 2025 14:32:51

                           420

                      200.00

XLON

00335423294TRLO1

08 May 2025 14:32:51

                           421

                      200.00

XLON

00335423295TRLO1

08 May 2025 14:32:51

                           420

                      200.00

XLON

00335423296TRLO1

08 May 2025 14:32:51

                           420

                      200.00

XLON

00335423297TRLO1

08 May 2025 15:01:13

                        2,815

                      200.00

XLON

00335424779TRLO1

08 May 2025 15:01:13

                           402

                      200.00

XLON

00335424780TRLO1

08 May 2025 15:01:13

                           402

                      200.00

XLON

00335424781TRLO1

08 May 2025 15:01:20

                           422

                      200.00

XLON

00335424784TRLO1

08 May 2025 15:08:44

                        2,424

                      199.80

XLON

00335425224TRLO1

08 May 2025 15:08:44

                           404

                      199.80

XLON

00335425225TRLO1

08 May 2025 15:33:36

                           413

                      199.40

XLON

00335426627TRLO1

08 May 2025 15:33:36

                           412

                      199.40

XLON

00335426628TRLO1

08 May 2025 15:33:36

                           412

                      199.40

XLON

00335426629TRLO1

08 May 2025 15:33:36

                           200

                      199.40

XLON

00335426630TRLO1

08 May 2025 15:33:36

                           213

                      199.40

XLON

00335426631TRLO1

08 May 2025 15:33:36

                           412

                      199.40

XLON

00335426632TRLO1

08 May 2025 15:33:36

                           412

                      199.40

XLON

00335426633TRLO1

08 May 2025 15:33:36

                           413

                      199.40

XLON

00335426634TRLO1

08 May 2025 15:33:59

                           287

                      199.20

XLON

00335426643TRLO1

08 May 2025 15:33:59

                           173

                      199.20

XLON

00335426644TRLO1

08 May 2025 15:34:11

                           263

                      199.20

XLON

00335426653TRLO1

08 May 2025 15:34:11

                           167

                      199.20

XLON

00335426654TRLO1

08 May 2025 15:34:24

                            72

                      199.20

XLON

00335426667TRLO1

08 May 2025 15:34:24

                           256

                      199.20

XLON

00335426668TRLO1

08 May 2025 15:34:24

                            88

                      199.20

XLON

00335426669TRLO1

08 May 2025 15:34:36

                           322

                      199.20

XLON

00335426688TRLO1

08 May 2025 15:34:36

                           112

                      199.20

XLON

00335426689TRLO1

08 May 2025 15:35:28

                           400

                      199.20

XLON

00335426710TRLO1

08 May 2025 15:46:59

                        1,600

                      198.80

XLON

00335427385TRLO1

08 May 2025 15:46:59

                           400

                      198.80

XLON

00335427386TRLO1

08 May 2025 15:54:00

                           851

                      198.60

XLON

00335427866TRLO1

08 May 2025 15:54:00

                           425

                      198.60

XLON

00335427867TRLO1

08 May 2025 15:54:00

                           425

                      198.60

XLON

00335427868TRLO1

08 May 2025 15:54:00

                           425

                      198.60

XLON

00335427869TRLO1

08 May 2025 15:54:00

                           425

                      198.60

XLON

00335427870TRLO1

08 May 2025 15:54:00

                           389

                      198.40

XLON

00335427871TRLO1

08 May 2025 15:54:29

                           393

                      198.20

XLON

00335427962TRLO1

08 May 2025 16:03:47

                            38

                      198.00

XLON

00335428794TRLO1

08 May 2025 16:07:02

                        2,039

                      198.60

XLON

00335429044TRLO1

08 May 2025 16:07:02

                           239

                      198.80

XLON

00335429046TRLO1

08 May 2025 16:07:02

                           260

                      198.80

XLON

00335429047TRLO1

08 May 2025 16:07:02

                           819

                      198.60

XLON

00335429048TRLO1

08 May 2025 16:07:14

                           415

                      198.60

XLON

00335429055TRLO1

08 May 2025 16:07:14

                           415

                      198.60

XLON

00335429056TRLO1

08 May 2025 16:07:15

                           421

                      198.60

XLON

00335429057TRLO1

08 May 2025 16:07:55

                           408

                      198.60

XLON

00335429190TRLO1

08 May 2025 16:07:56

                           390

                      198.40

XLON

00335429191TRLO1

08 May 2025 16:16:53

                           151

                      198.60

XLON

00335430007TRLO1

08 May 2025 16:16:53

                           220

                      198.60

XLON

00335430008TRLO1

08 May 2025 16:16:53

                           913

                      198.60

XLON

00335430009TRLO1

08 May 2025 16:17:21

                           418

                      198.60

XLON

00335430030TRLO1

08 May 2025 16:18:21

                            69

                      198.60

XLON

00335430104TRLO1

08 May 2025 16:18:21

                           354

                      198.60

XLON

00335430105TRLO1

08 May 2025 16:18:42

                           200

                      198.20

XLON

00335430129TRLO1

08 May 2025 16:18:42

                           217

                      198.20

XLON

00335430130TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

Holly.grainger@wickes.co.uk

 

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUWSVRVOUVRAR