RNS Number : 9549H
Fevertree Drinks PLC
09 May 2025
 

9th May 2025                                          

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

8th May 2025

Number of ordinary shares purchased:

49,348

Lowest price per share (pence):

813.00

Highest price per share (pence):

829.00

Weighted average price per day (pence):

822.0948

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

822.0948

49,348

813.00

829.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

08 May 2025 08:11:59

237

                      813.00

XLON

00335319262TRLO1

08 May 2025 08:27:03

82

                      815.00

XLON

00335325571TRLO1

08 May 2025 08:27:03

160

                      815.00

XLON

00335325572TRLO1

08 May 2025 08:27:03

19

                      816.00

XLON

00335325573TRLO1

08 May 2025 08:30:41

151

                      817.00

XLON

00335327201TRLO1

08 May 2025 08:30:42

79

                      817.00

XLON

00335327206TRLO1

08 May 2025 08:31:00

460

                      819.00

XLON

00335327362TRLO1

08 May 2025 08:31:01

36

                      818.00

XLON

00335327364TRLO1

08 May 2025 08:31:01

194

                      818.00

XLON

00335327365TRLO1

08 May 2025 08:31:09

460

                      819.00

XLON

00335327406TRLO1

08 May 2025 08:31:12

231

                      818.00

XLON

00335327413TRLO1

08 May 2025 08:32:01

230

                      818.00

XLON

00335327751TRLO1

08 May 2025 08:32:02

60

                      818.00

XLON

00335327752TRLO1

08 May 2025 08:32:02

160

                      818.00

XLON

00335327754TRLO1

08 May 2025 08:32:02

160

                      818.00

XLON

00335327755TRLO1

08 May 2025 08:33:57

87

                      820.00

XLON

00335328472TRLO1

08 May 2025 08:33:57

2,480

                      820.00

XLON

00335328473TRLO1

08 May 2025 08:33:58

125

                      819.00

XLON

00335328499TRLO1

08 May 2025 08:40:27

101

                      826.00

XLON

00335332489TRLO1

08 May 2025 08:40:27

113

                      826.00

XLON

00335332490TRLO1

08 May 2025 08:40:27

107

                      826.00

XLON

00335332491TRLO1

08 May 2025 08:40:27

93

                      826.00

XLON

00335332492TRLO1

08 May 2025 08:41:42

120

                      826.00

XLON

00335333103TRLO1

08 May 2025 08:43:03

121

                      826.00

XLON

00335333703TRLO1

08 May 2025 08:45:02

120

                      826.00

XLON

00335334689TRLO1

08 May 2025 08:45:02

119

                      826.00

XLON

00335334690TRLO1

08 May 2025 08:46:34

18

                      827.00

XLON

00335335958TRLO1

08 May 2025 08:47:54

249

                      827.00

XLON

00335336528TRLO1

08 May 2025 08:48:10

123

                      826.00

XLON

00335336620TRLO1

08 May 2025 08:50:43

117

                      825.00

XLON

00335337750TRLO1

08 May 2025 08:53:29

170

                      825.00

XLON

00335338855TRLO1

08 May 2025 09:00:14

138

                      824.00

XLON

00335344481TRLO1

08 May 2025 09:08:06

249

                      827.00

XLON

00335349085TRLO1

08 May 2025 09:08:06

124

                      827.00

XLON

00335349086TRLO1

08 May 2025 09:15:04

117

                      826.00

XLON

00335355284TRLO1

08 May 2025 09:25:33

115

                      826.00

XLON

00335362523TRLO1

08 May 2025 09:31:00

9

                      827.00

XLON

00335365187TRLO1

08 May 2025 09:31:00

106

                      827.00

XLON

00335365188TRLO1

08 May 2025 09:35:49

355

                      829.00

XLON

00335367145TRLO1

08 May 2025 09:35:49

2,653

                      829.00

XLON

00335367146TRLO1

08 May 2025 09:36:20

94

                      828.00

XLON

00335367327TRLO1

08 May 2025 09:36:20

29

                      828.00

XLON

00335367328TRLO1

08 May 2025 09:37:39

15

                      827.00

XLON

00335367821TRLO1

08 May 2025 09:37:39

79

                      827.00

XLON

00335367822TRLO1

08 May 2025 09:37:39

29

                      827.00

XLON

00335367823TRLO1

08 May 2025 09:40:17

119

                      826.00

XLON

00335368895TRLO1

08 May 2025 10:01:34

115

                      826.00

XLON

00335379562TRLO1

08 May 2025 10:01:37

96

                      826.00

XLON

00335379591TRLO1

08 May 2025 10:01:37

122

                      826.00

XLON

00335379592TRLO1

08 May 2025 10:56:12

6

                      828.00

XLON

00335407769TRLO1

08 May 2025 10:56:12

363

                      828.00

XLON

00335407770TRLO1

08 May 2025 10:56:12

10

                      828.00

XLON

00335407771TRLO1

08 May 2025 10:56:12

123

                      828.00

XLON

00335407772TRLO1

08 May 2025 10:56:12

5,618

                      828.00

XLON

00335407773TRLO1

08 May 2025 10:56:20

122

                      826.00

XLON

00335407857TRLO1

08 May 2025 11:36:41

230

                      826.00

XLON

00335413252TRLO1

08 May 2025 11:36:41

115

                      825.00

XLON

00335413253TRLO1

08 May 2025 11:36:41

115

                      825.00

XLON

00335413254TRLO1

08 May 2025 11:36:41

127

                      826.00

XLON

00335413255TRLO1

08 May 2025 11:36:41

127

                      826.00

XLON

00335413256TRLO1

08 May 2025 11:36:41

112

                      826.00

XLON

00335413257TRLO1

08 May 2025 11:37:57

246

                      825.00

XLON

00335413289TRLO1

08 May 2025 11:43:07

125

                      824.00

XLON

00335413608TRLO1

08 May 2025 12:32:05

108

                      826.00

XLON

00335417073TRLO1

08 May 2025 12:32:05

111

                      826.00

XLON

00335417074TRLO1

08 May 2025 12:32:05

112

                      826.00

XLON

00335417075TRLO1

08 May 2025 12:32:05

114

                      826.00

XLON

00335417076TRLO1

08 May 2025 12:32:55

200

                      826.00

XLON

00335417089TRLO1

08 May 2025 12:37:35

111

                      826.00

XLON

00335417370TRLO1

08 May 2025 12:37:35

112

                      826.00

XLON

00335417371TRLO1

08 May 2025 12:37:35

10

                      826.00

XLON

00335417372TRLO1

08 May 2025 12:40:05

179

                      826.00

XLON

00335417448TRLO1

08 May 2025 13:08:44

115

                      827.00

XLON

00335418690TRLO1

08 May 2025 13:15:57

124

                      826.00

XLON

00335419411TRLO1

08 May 2025 13:15:57

124

                      826.00

XLON

00335419412TRLO1

08 May 2025 13:15:59

446

                      827.00

XLON

00335419413TRLO1

08 May 2025 13:15:59

77

                      827.00

XLON

00335419414TRLO1

08 May 2025 13:15:59

68

                      827.00

XLON

00335419415TRLO1

08 May 2025 13:16:06

233

                      826.00

XLON

00335419419TRLO1

08 May 2025 13:26:45

120

                      828.00

XLON

00335420242TRLO1

08 May 2025 13:26:45

115

                      828.00

XLON

00335420243TRLO1

08 May 2025 13:26:45

127

                      828.00

XLON

00335420244TRLO1

08 May 2025 13:26:45

134

                      828.00

XLON

00335420245TRLO1

08 May 2025 13:37:27

248

                      826.00

XLON

00335420705TRLO1

08 May 2025 13:37:27

124

                      826.00

XLON

00335420706TRLO1

08 May 2025 13:37:37

229

                      826.00

XLON

00335420730TRLO1

08 May 2025 13:37:38

451

                      827.00

XLON

00335420742TRLO1

08 May 2025 13:37:38

131

                      827.00

XLON

00335420743TRLO1

08 May 2025 13:40:12

115

                      825.00

XLON

00335421098TRLO1

08 May 2025 13:40:12

114

                      824.00

XLON

00335421099TRLO1

08 May 2025 13:53:08

116

                      823.00

XLON

00335421726TRLO1

08 May 2025 14:05:38

194

                      823.00

XLON

00335422152TRLO1

08 May 2025 14:05:38

10

                      823.00

XLON

00335422153TRLO1

08 May 2025 14:05:38

120

                      823.00

XLON

00335422154TRLO1

08 May 2025 14:05:38

112

                      823.00

XLON

00335422155TRLO1

08 May 2025 14:05:38

124

                      823.00

XLON

00335422156TRLO1

08 May 2025 14:05:38

115

                      823.00

XLON

00335422157TRLO1

08 May 2025 14:21:48

193

                      823.00

XLON

00335422784TRLO1

08 May 2025 14:30:28

122

                      820.00

XLON

00335423116TRLO1

08 May 2025 14:30:28

121

                      820.00

XLON

00335423117TRLO1

08 May 2025 14:30:28

96

                      820.00

XLON

00335423118TRLO1

08 May 2025 14:30:28

25

                      820.00

XLON

00335423119TRLO1

08 May 2025 14:30:28

460

                      822.00

XLON

00335423120TRLO1

08 May 2025 14:30:28

140

                      823.00

XLON

00335423121TRLO1

08 May 2025 14:30:28

155

                      823.00

XLON

00335423122TRLO1

08 May 2025 14:30:28

106

                      823.00

XLON

00335423123TRLO1

08 May 2025 14:30:28

119

                      823.00

XLON

00335423124TRLO1

08 May 2025 14:30:28

127

                      823.00

XLON

00335423125TRLO1

08 May 2025 14:30:28

153

                      821.00

XLON

00335423126TRLO1

08 May 2025 14:30:47

169

                      819.00

XLON

00335423134TRLO1

08 May 2025 14:30:47

195

                      819.00

XLON

00335423135TRLO1

08 May 2025 14:46:59

124

                      819.00

XLON

00335424198TRLO1

08 May 2025 14:56:29

86

                      820.00

XLON

00335424624TRLO1

08 May 2025 14:56:29

483

                      820.00

XLON

00335424625TRLO1

08 May 2025 15:25:28

343

                      821.00

XLON

00335426268TRLO1

08 May 2025 15:26:00

340

                      820.00

XLON

00335426297TRLO1

08 May 2025 15:40:04

340

                      818.00

XLON

00335426962TRLO1

08 May 2025 15:40:04

113

                      818.00

XLON

00335426963TRLO1

08 May 2025 15:40:04

113

                      818.00

XLON

00335426964TRLO1

08 May 2025 15:40:04

182

                      820.00

XLON

00335426965TRLO1

08 May 2025 15:40:04

119

                      820.00

XLON

00335426966TRLO1

08 May 2025 15:40:04

290

                      820.00

XLON

00335426967TRLO1

08 May 2025 15:40:04

105

                      820.00

XLON

00335426968TRLO1

08 May 2025 15:40:04

113

                      820.00

XLON

00335426969TRLO1

08 May 2025 15:40:04

160

                      820.00

XLON

00335426972TRLO1

08 May 2025 15:40:04

160

                      820.00

XLON

00335426973TRLO1

08 May 2025 15:40:04

160

                      820.00

XLON

00335426974TRLO1

08 May 2025 15:40:04

109

                      820.00

XLON

00335426975TRLO1

08 May 2025 15:40:04

104

                      820.00

XLON

00335426976TRLO1

08 May 2025 15:40:04

121

                      820.00

XLON

00335426977TRLO1

08 May 2025 15:40:04

160

                      820.00

XLON

00335426978TRLO1

08 May 2025 15:40:04

112

                      820.00

XLON

00335426979TRLO1

08 May 2025 15:40:04

117

                      820.00

XLON

00335426980TRLO1

08 May 2025 15:40:04

127

                      820.00

XLON

00335426981TRLO1

08 May 2025 15:40:04

160

                      820.00

XLON

00335426982TRLO1

08 May 2025 15:40:04

108

                      820.00

XLON

00335426983TRLO1

08 May 2025 15:40:04

112

                      820.00

XLON

00335426984TRLO1

08 May 2025 15:40:04

122

                      820.00

XLON

00335426985TRLO1

08 May 2025 15:40:04

110

                      820.00

XLON

00335426986TRLO1

08 May 2025 15:40:04

260

                      820.00

XLON

00335426987TRLO1

08 May 2025 15:40:04

127

                      820.00

XLON

00335426988TRLO1

08 May 2025 15:40:04

124

                      820.00

XLON

00335426989TRLO1

08 May 2025 15:40:04

160

                      820.00

XLON

00335426990TRLO1

08 May 2025 15:40:04

111

                      820.00

XLON

00335426991TRLO1

08 May 2025 15:40:04

109

                      820.00

XLON

00335426992TRLO1

08 May 2025 15:40:04

119

                      820.00

XLON

00335426993TRLO1

08 May 2025 15:40:04

113

                      820.00

XLON

00335426994TRLO1

08 May 2025 15:40:04

160

                      820.00

XLON

00335426995TRLO1

08 May 2025 15:40:04

107

                      820.00

XLON

00335426996TRLO1

08 May 2025 15:40:04

160

                      820.00

XLON

00335426997TRLO1

08 May 2025 15:40:04

260

                      820.00

XLON

00335426998TRLO1

08 May 2025 15:40:24

119

                      820.00

XLON

00335427025TRLO1

08 May 2025 15:40:24

239

                      820.00

XLON

00335427026TRLO1

08 May 2025 15:40:24

108

                      820.00

XLON

00335427027TRLO1

08 May 2025 15:40:24

118

                      820.00

XLON

00335427028TRLO1

08 May 2025 15:40:24

10

                      820.00

XLON

00335427029TRLO1

08 May 2025 15:41:13

115

                      820.00

XLON

00335427061TRLO1

08 May 2025 15:41:13

124

                      820.00

XLON

00335427062TRLO1

08 May 2025 15:41:13

108

                      820.00

XLON

00335427063TRLO1

08 May 2025 15:41:13

122

                      820.00

XLON

00335427064TRLO1

08 May 2025 15:41:13

119

                      820.00

XLON

00335427065TRLO1

08 May 2025 15:41:13

125

                      820.00

XLON

00335427066TRLO1

08 May 2025 15:41:13

107

                      820.00

XLON

00335427067TRLO1

08 May 2025 15:41:13

123

                      820.00

XLON

00335427068TRLO1

08 May 2025 15:41:13

118

                      820.00

XLON

00335427069TRLO1

08 May 2025 15:41:43

110

                      820.00

XLON

00335427089TRLO1

08 May 2025 15:41:43

114

                      820.00

XLON

00335427090TRLO1

08 May 2025 15:41:43

180

                      820.00

XLON

00335427091TRLO1

08 May 2025 15:42:24

142

                      820.00

XLON

00335427144TRLO1

08 May 2025 15:42:24

122

                      820.00

XLON

00335427145TRLO1

08 May 2025 15:42:24

118

                      820.00

XLON

00335427146TRLO1

08 May 2025 15:42:24

123

                      820.00

XLON

00335427147TRLO1

08 May 2025 15:42:24

264

                      817.00

XLON

00335427148TRLO1

08 May 2025 15:42:24

107

                      817.00

XLON

00335427149TRLO1

08 May 2025 15:42:24

6

                      817.00

XLON

00335427150TRLO1

08 May 2025 15:42:24

84

                      817.00

XLON

00335427151TRLO1

08 May 2025 15:42:25

264

                      817.00

XLON

00335427152TRLO1

08 May 2025 15:42:25

113

                      817.00

XLON

00335427153TRLO1

08 May 2025 15:42:25

84

                      817.00

XLON

00335427154TRLO1

08 May 2025 15:50:40

348

                      816.00

XLON

00335427649TRLO1

08 May 2025 15:50:59

352

                      816.00

XLON

00335427660TRLO1

08 May 2025 15:50:59

401

                      817.00

XLON

00335427661TRLO1

08 May 2025 15:50:59

350

                      817.00

XLON

00335427662TRLO1

08 May 2025 15:50:59

108

                      817.00

XLON

00335427663TRLO1

08 May 2025 15:50:59

116

                      817.00

XLON

00335427664TRLO1

08 May 2025 15:51:00

165

                      817.00

XLON

00335427665TRLO1

08 May 2025 15:54:29

241

                      815.00

XLON

00335427961TRLO1

08 May 2025 15:54:37

170

                      816.00

XLON

00335427986TRLO1

08 May 2025 15:54:37

170

                      816.00

XLON

00335427987TRLO1

08 May 2025 15:54:37

170

                      816.00

XLON

00335427988TRLO1

08 May 2025 15:54:51

229

                      815.00

XLON

00335427997TRLO1

08 May 2025 15:55:12

199

                      815.00

XLON

00335428038TRLO1

08 May 2025 15:55:12

45

                      815.00

XLON

00335428039TRLO1

08 May 2025 15:55:12

82

                      815.00

XLON

00335428040TRLO1

08 May 2025 15:55:14

117

                      815.00

XLON

00335428043TRLO1

08 May 2025 15:55:14

45

                      815.00

XLON

00335428044TRLO1

08 May 2025 15:55:14

75

                      815.00

XLON

00335428045TRLO1

08 May 2025 15:55:52

7

                      815.00

XLON

00335428102TRLO1

08 May 2025 15:55:52

77

                      815.00

XLON

00335428103TRLO1

08 May 2025 15:55:52

38

                      815.00

XLON

00335428104TRLO1

08 May 2025 16:07:29

140

                      815.00

XLON

00335429073TRLO1

08 May 2025 16:07:29

140

                      815.00

XLON

00335429074TRLO1

08 May 2025 16:07:29

140

                      815.00

XLON

00335429075TRLO1

08 May 2025 16:07:29

140

                      815.00

XLON

00335429076TRLO1

08 May 2025 16:07:29

39

                      815.00

XLON

00335429077TRLO1

08 May 2025 16:07:29

140

                      815.00

XLON

00335429078TRLO1

08 May 2025 16:07:29

197

                      816.00

XLON

00335429084TRLO1

08 May 2025 16:07:29

6

                      816.00

XLON

00335429085TRLO1

08 May 2025 16:07:29

140

                      816.00

XLON

00335429086TRLO1

08 May 2025 16:07:29

140

                      816.00

XLON

00335429087TRLO1

08 May 2025 16:07:29

345

                      816.00

XLON

00335429090TRLO1

08 May 2025 16:07:30

429

                      817.00

XLON

00335429092TRLO1

08 May 2025 16:07:30

118

                      817.00

XLON

00335429093TRLO1

08 May 2025 16:07:30

112

                      817.00

XLON

00335429094TRLO1

08 May 2025 16:07:30

198

                      815.00

XLON

00335429095TRLO1

08 May 2025 16:07:30

126

                      817.00

XLON

00335429096TRLO1

08 May 2025 16:07:30

195

                      817.00

XLON

00335429097TRLO1

08 May 2025 16:07:30

122

                      817.00

XLON

00335429099TRLO1

08 May 2025 16:07:30

115

                      817.00

XLON

00335429100TRLO1

08 May 2025 16:07:30

65

                      817.00

XLON

00335429101TRLO1

08 May 2025 16:07:30

140

                      817.00

XLON

00335429102TRLO1

08 May 2025 16:07:30

140

                      817.00

XLON

00335429103TRLO1

08 May 2025 16:07:30

145

                      817.00

XLON

00335429104TRLO1

08 May 2025 16:07:30

159

                      817.00

XLON

00335429105TRLO1

08 May 2025 16:07:30

733

                      818.00

XLON

00335429107TRLO1

08 May 2025 16:07:30

550

                      818.00

XLON

00335429108TRLO1

08 May 2025 16:07:30

140

                      819.00

XLON

00335429109TRLO1

08 May 2025 16:07:30

150

                      819.00

XLON

00335429110TRLO1

08 May 2025 16:07:30

140

                      819.00

XLON

00335429111TRLO1

08 May 2025 16:07:30

140

                      819.00

XLON

00335429112TRLO1

08 May 2025 16:07:30

149

                      819.00

XLON

00335429113TRLO1

08 May 2025 16:07:30

140

                      819.00

XLON

00335429114TRLO1

08 May 2025 16:07:30

148

                      819.00

XLON

00335429115TRLO1

08 May 2025 16:07:30

140

                      819.00

XLON

00335429116TRLO1

08 May 2025 16:07:30

147

                      819.00

XLON

00335429117TRLO1

08 May 2025 16:07:30

140

                      820.00

XLON

00335429119TRLO1

08 May 2025 16:07:31

124

                      821.00

XLON

00335429120TRLO1

08 May 2025 16:07:31

140

                      821.00

XLON

00335429121TRLO1

08 May 2025 16:07:31

140

                      821.00

XLON

00335429122TRLO1

08 May 2025 16:07:31

140

                      821.00

XLON

00335429123TRLO1

08 May 2025 16:08:27

349

                      823.00

XLON

00335429256TRLO1

08 May 2025 16:08:32

360

                      823.00

XLON

00335429269TRLO1

08 May 2025 16:08:32

343

                      822.00

XLON

00335429270TRLO1

08 May 2025 16:08:32

126

                      823.00

XLON

00335429271TRLO1

08 May 2025 16:08:32

162

                      823.00

XLON

00335429272TRLO1

08 May 2025 16:08:32

63

                      824.00

XLON

00335429273TRLO1

08 May 2025 16:08:32

164

                      824.00

XLON

00335429274TRLO1

08 May 2025 16:08:32

126

                      824.00

XLON

00335429275TRLO1

08 May 2025 16:08:32

126

                      824.00

XLON

00335429276TRLO1

08 May 2025 16:08:32

126

                      824.00

XLON

00335429277TRLO1

08 May 2025 16:08:32

126

                      824.00

XLON

00335429278TRLO1

08 May 2025 16:08:36

343

                      823.00

XLON

00335429302TRLO1

08 May 2025 16:11:11

184

                      825.00

XLON

00335429489TRLO1

08 May 2025 16:11:11

255

                      825.00

XLON

00335429490TRLO1

 

For further information please contact:

 

Investor queries

Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEVLFBEELEBBF