RNS Number : 9725H
Plus500 Limited
09 May 2025
 

9 May 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

08 May 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

17,300

Lowest price paid per share (GBp):

3,304.00

Highest price paid per share (GBp):

3,324.00

Volume weighted average price paid per share (GBp):

3,316.83

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 72,257,784 (excluding treasury shares), and the Company will hold 42,630,593 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 72,257,784. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

3,316.71

8,372

CHIX

3,317.05

1,800

BATE

3,316.59

6,481

TRQX

3,320.16

647

For further details

Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7038 7411

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

57

3,316.00

08:02:22

BATE

63

3,316.00

08:02:22

XLON

48

3,314.00

08:02:22

BATE

56

3,314.00

08:02:22

XLON

60

3,314.00

08:02:22

TRQX

71

3,312.00

08:02:22

CHIX

43

3,306.00

08:03:45

BATE

55

3,306.00

08:03:45

XLON

58

3,306.00

08:07:40

XLON

77

3,306.00

08:07:43

XLON

66

3,306.00

08:08:06

BATE

53

3,304.00

08:08:07

BATE

42

3,306.00

08:09:23

CHIX

78

3,312.00

08:16:29

XLON

12

3,310.00

08:16:29

XLON

77

3,312.00

08:16:29

BATE

64

3,310.00

08:16:31

XLON

52

3,310.00

08:16:41

BATE

6

3,308.00

08:17:27

CHIX

33

3,308.00

08:17:27

CHIX

57

3,308.00

08:17:27

XLON

83

3,318.00

08:30:09

BATE

85

3,318.00

08:30:09

XLON

67

3,316.00

08:30:11

XLON

62

3,316.00

08:30:11

BATE

43

3,312.00

08:31:38

CHIX

38

3,312.00

08:31:38

BATE

48

3,312.00

08:31:38

XLON

41

3,310.00

08:32:43

TRQX

67

3,310.00

08:36:13

XLON

67

3,310.00

08:36:13

BATE

57

3,316.00

08:43:57

BATE

96

3,316.00

08:43:57

CHIX

77

3,316.00

08:43:57

XLON

42

3,316.00

08:44:25

BATE

67

3,316.00

08:44:25

XLON

39

3,314.00

08:48:12

XLON

80

3,316.00

08:56:21

BATE

42

3,316.00

08:56:21

CHIX

79

3,316.00

08:56:21

XLON

54

3,314.00

08:56:21

XLON

55

3,314.00

08:56:21

BATE

39

3,314.00

08:57:32

XLON

47

3,318.00

09:06:39

CHIX

96

3,318.00

09:06:39

XLON

51

3,320.00

09:11:03

BATE

86

3,320.00

09:11:03

XLON

57

3,318.00

09:11:03

XLON

65

3,320.00

09:11:03

BATE

59

3,324.00

09:24:43

CHIX

71

3,324.00

09:24:43

TRQX

70

3,324.00

09:30:44

BATE

73

3,322.00

09:30:44

BATE

38

3,320.00

09:30:44

XLON

47

3,320.00

09:30:44

BATE

51

3,320.00

09:35:22

BATE

7

3,320.00

09:36:40

BATE

82

3,318.00

09:37:29

BATE

68

3,318.00

09:54:26

CHIX

51

3,318.00

09:54:26

BATE

93

3,318.00

09:54:26

XLON

76

3,318.00

09:54:26

XLON

44

3,318.00

09:55:02

XLON

16

3,318.00

09:55:02

BATE

60

3,318.00

10:02:14

BATE

85

3,318.00

10:06:28

BATE

59

3,318.00

10:06:28

XLON

103

3,324.00

11:11:49

CHIX

51

3,324.00

11:11:49

BATE

82

3,324.00

11:11:49

TRQX

51

3,324.00

11:11:49

XLON

94

3,324.00

11:11:49

XLON

43

3,322.00

11:11:49

XLON

18

3,320.00

11:11:49

BATE

33

3,320.00

11:11:49

BATE

34

3,324.00

12:03:52

XLON

52

3,324.00

12:03:52

CHIX

51

3,324.00

12:03:52

BATE

49

3,324.00

12:03:52

TRQX

27

3,324.00

12:03:52

XLON

64

3,324.00

12:03:52

BATE

5

3,324.00

12:03:52

XLON

34

3,324.00

12:03:52

XLON

88

3,324.00

13:09:50

BATE

65

3,324.00

13:09:50

TRQX

39

3,322.00

13:09:50

BATE

56

3,316.00

13:14:58

CHIX

85

3,316.00

13:14:58

BATE

85

3,316.00

13:14:58

XLON

12

3,310.00

13:16:06

BATE

56

3,310.00

13:27:08

CHIX

51

3,310.00

13:27:08

BATE

51

3,310.00

13:27:08

XLON

100

3,312.00

13:27:08

BATE

25

3,318.00

13:30:00

BATE

68

3,318.00

13:30:00

BATE

75

3,318.00

13:30:00

BATE

41

3,318.00

13:30:33

BATE

51

3,316.00

13:31:11

XLON

13

3,316.00

13:31:11

CHIX

43

3,316.00

13:31:11

CHIX

51

3,314.00

13:31:27

XLON

109

3,314.00

13:31:27

CHIX

51

3,312.00

13:34:15

XLON

75

3,312.00

13:34:15

CHIX

69

3,312.00

13:34:15

XLON

38

3,310.00

13:34:15

XLON

51

3,312.00

13:37:24

XLON

51

3,312.00

13:37:26

XLON

86

3,312.00

13:37:26

XLON

95

3,314.00

13:37:28

BATE

51

3,312.00

13:39:54

BATE

84

3,312.00

13:39:54

XLON

56

3,310.00

13:39:54

XLON

105

3,314.00

13:39:54

BATE

8

3,314.00

13:39:54

BATE

8

3,314.00

13:39:54

BATE

137

3,314.00

13:39:54

BATE

10

3,314.00

13:39:54

BATE

10

3,314.00

13:39:54

BATE

100

3,314.00

13:39:54

BATE

8

3,314.00

13:39:54

BATE

10

3,314.00

13:39:54

BATE

82

3,314.00

13:39:54

BATE

74

3,314.00

13:39:55

BATE

9

3,314.00

13:39:55

BATE

9

3,314.00

13:39:55

BATE

55

3,314.00

13:39:55

BATE

135

3,314.00

13:39:55

BATE

132

3,314.00

13:39:55

BATE

61

3,310.00

13:40:14

BATE

126

3,308.00

13:40:14

BATE

48

3,318.00

13:59:13

XLON

81

3,318.00

13:59:14

BATE

51

3,318.00

13:59:14

XLON

46

3,318.00

13:59:14

TRQX

120

3,318.00

13:59:14

XLON

47

3,318.00

13:59:14

XLON

29

3,318.00

13:59:14

XLON

64

3,316.00

13:59:44

BATE

71

3,316.00

13:59:44

CHIX

81

3,316.00

13:59:44

XLON

84

3,314.00

14:06:50

BATE

24

3,316.00

14:06:50

XLON

50

3,316.00

14:06:50

XLON

67

3,316.00

14:06:50

XLON

3

3,316.00

14:06:51

XLON

11

3,316.00

14:06:51

XLON

35

3,316.00

14:06:51

XLON

30

3,316.00

14:06:51

XLON

51

3,316.00

14:13:54

XLON

51

3,316.00

14:13:56

XLON

46

3,316.00

14:14:50

CHIX

60

3,316.00

14:14:50

BATE

51

3,316.00

14:14:50

XLON

120

3,316.00

14:14:50

XLON

5

3,316.00

14:14:50

XLON

54

3,316.00

14:14:50

XLON

51

3,314.00

14:26:00

CHIX

164

3,316.00

14:26:00

BATE

55

3,316.00

14:26:00

XLON

6

3,316.00

14:26:00

XLON

95

3,316.00

14:26:00

XLON

104

3,316.00

14:26:00

XLON

68

3,314.00

14:27:03

BATE

53

3,314.00

14:27:03

XLON

70

3,316.00

14:27:03

XLON

7

3,316.00

14:28:38

XLON

49

3,316.00

14:28:38

XLON

59

3,316.00

14:29:46

XLON

96

3,314.00

14:30:32

XLON

48

3,314.00

14:30:32

TRQX

59

3,314.00

14:30:32

BATE

39

3,312.00

14:30:32

XLON

24

3,312.00

14:30:32

XLON

53

3,306.00

14:31:40

BATE

89

3,306.00

14:31:40

XLON

51

3,312.00

14:32:45

XLON

116

3,312.00

14:32:45

XLON

100

3,312.00

14:32:45

XLON

77

3,312.00

14:33:05

XLON

38

3,314.00

14:34:52

XLON

23

3,314.00

14:34:52

BATE

50

3,314.00

14:34:52

BATE

63

3,316.00

14:36:34

XLON

61

3,316.00

14:37:42

XLON

52

3,316.00

14:38:31

CHIX

22

3,316.00

14:38:31

CHIX

86

3,316.00

14:38:31

XLON

59

3,314.00

14:39:13

BATE

79

3,314.00

14:39:13

XLON

61

3,314.00

14:39:13

BATE

46

3,312.00

14:41:30

BATE

80

3,312.00

14:41:30

XLON

57

3,314.00

14:43:41

BATE

82

3,314.00

14:43:41

XLON

38

3,312.00

14:43:41

BATE

55

3,312.00

14:43:41

XLON

45

3,314.00

14:45:22

CHIX

41

3,314.00

14:45:22

XLON

48

3,314.00

14:46:45

BATE

52

3,314.00

14:47:14

XLON

17

3,320.00

14:48:39

BATE

42

3,320.00

14:48:59

BATE

9

3,320.00

14:49:29

XLON

21

3,320.00

14:49:29

XLON

59

3,320.00

14:49:29

XLON

61

3,324.00

14:53:02

XLON

48

3,324.00

14:53:02

CHIX

61

3,324.00

14:53:02

BATE

80

3,324.00

14:55:00

BATE

7

3,324.00

14:55:00

XLON

48

3,324.00

14:55:00

XLON

81

3,324.00

14:57:40

BATE

63

3,324.00

14:58:25

TRQX

84

3,324.00

14:58:25

XLON

59

3,322.00

15:00:03

BATE

45

3,322.00

15:00:03

CHIX

43

3,322.00

15:00:03

XLON

72

3,320.00

15:00:29

XLON

74

3,318.00

15:01:11

XLON

45

3,318.00

15:01:11

BATE

34

3,324.00

15:03:35

XLON

61

3,324.00

15:03:35

XLON

62

3,324.00

15:05:27

BATE

84

3,324.00

15:05:27

XLON

46

3,322.00

15:06:02

XLON

54

3,322.00

15:06:08

BATE

45

3,322.00

15:06:08

CHIX

54

3,322.00

15:07:04

XLON

41

3,318.00

15:08:29

BATE

10

3,320.00

15:16:01

CHIX

34

3,320.00

15:16:01

CHIX

154

3,322.00

15:16:01

XLON

69

3,320.00

15:16:04

BATE

59

3,320.00

15:16:04

XLON

56

3,318.00

15:16:20

BATE

34

3,318.00

15:18:30

TRQX

71

3,320.00

15:22:03

XLON

58

3,320.00

15:22:03

BATE

40

3,320.00

15:22:03

BATE

59

3,324.00

15:26:35

BATE

60

3,324.00

15:26:35

CHIX

83

3,324.00

15:26:35

XLON

50

3,324.00

15:26:40

XLON

18

3,322.00

15:26:40

XLON

60

3,322.00

15:26:40

XLON

38

3,322.00

15:26:40

BATE

26

3,320.00

15:26:40

XLON

10

3,320.00

15:27:19

BATE

29

3,320.00

15:27:19

BATE

44

3,320.00

15:27:19

XLON

59

3,320.00

15:31:09

BATE

85

3,320.00

15:31:09

XLON

64

3,320.00

15:36:37

CHIX

99

3,320.00

15:36:37

BATE

51

3,320.00

15:36:37

XLON

51

3,320.00

15:36:37

TRQX

13

3,320.00

15:36:37

BATE

45

3,320.00

15:36:37

XLON

37

3,320.00

15:36:37

TRQX

10

3,320.00

15:36:37

XLON

39

3,320.00

15:36:37

XLON

108

3,318.00

15:36:54

XLON

74

3,320.00

15:37:17

BATE

30

3,320.00

15:45:10

BATE

83

3,320.00

15:46:36

BATE

15

3,320.00

15:46:39

XLON

57

3,320.00

15:46:39

CHIX

84

3,320.00

15:46:39

BATE

42

3,320.00

15:46:39

XLON

100

3,320.00

15:46:39

XLON

112

3,320.00

15:46:39

XLON

66

3,318.00

15:47:14

XLON

64

3,316.00

15:49:42

BATE

36

3,316.00

15:49:42

XLON

43

3,316.00

15:49:42

XLON

58

3,314.00

15:49:42

XLON

43

3,314.00

15:49:42

BATE

68

3,318.00

15:53:43

BATE

100

3,318.00

15:53:43

XLON

12

3,314.00

15:54:59

CHIX

44

3,314.00

15:55:34

BATE

68

3,314.00

15:55:34

XLON

43

3,316.00

16:01:16

XLON

59

3,316.00

16:04:38

XLON

88

3,316.00

16:04:38

CHIX

94

3,316.00

16:04:38

BATE

42

3,316.00

16:04:38

XLON

28

3,316.00

16:06:08

BATE

91

3,316.00

16:06:08

XLON

47

3,316.00

16:08:13

XLON

91

3,320.00

16:08:43

BATE

80

3,320.00

16:08:43

XLON

60

3,318.00

16:08:52

BATE

54

3,318.00

16:08:52

XLON

36

3,320.00

16:08:52

CHIX

76

3,320.00

16:10:45

XLON

67

3,320.00

16:11:19

BATE

43

3,320.00

16:11:51

XLON

17

3,322.00

16:21:59

XLON

8

3,322.00

16:21:59

XLON

21

3,322.00

16:21:59

XLON

22

3,322.00

16:21:59

XLON

74

3,322.00

16:22:10

XLON

21

3,322.00

16:22:10

XLON

15

3,322.00

16:22:11

XLON

1

3,322.00

16:22:11

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDUDSGDGUI