RNS Number : 1413I
Wickes Group PLC
12 May 2025
 

12th May 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

9th May 2025

Number of ordinary shares purchased:

70,000

Lowest price per share (pence):

197.20

Highest price per share (pence):

199.60

Weighted average price per day (pence):

197.9078

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 1,948,340 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 240,117,959 shares.  The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 240,117,959.  This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

197.9078

70,000

197.20

199.60

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

09 May 2025 08:03:00

                           394

                       199.00

XLON

00335470029TRLO1

09 May 2025 08:04:44

                           303

                       199.00

XLON

00335471655TRLO1

09 May 2025 08:04:57

                           413

                       198.40

XLON

00335471784TRLO1

09 May 2025 08:10:25

                             31

                       198.80

XLON

00335473884TRLO1

09 May 2025 08:10:25

                             62

                       198.80

XLON

00335473885TRLO1

09 May 2025 08:12:58

                        1,271

                       199.00

XLON

00335474807TRLO1

09 May 2025 08:13:13

                           384

                       198.80

XLON

00335474881TRLO1

09 May 2025 08:17:40

                           443

                       199.00

XLON

00335476557TRLO1

09 May 2025 08:18:19

                        1,192

                       199.60

XLON

00335476750TRLO1

09 May 2025 08:18:41

                           398

                       199.00

XLON

00335476854TRLO1

09 May 2025 08:18:42

                           407

                       199.20

XLON

00335476874TRLO1

09 May 2025 08:21:28

                           385

                       198.80

XLON

00335477721TRLO1

09 May 2025 08:39:03

                           468

                       199.00

XLON

00335482650TRLO1

09 May 2025 08:41:36

                           396

                       199.00

XLON

00335483421TRLO1

09 May 2025 08:43:37

                           390

                       199.00

XLON

00335484080TRLO1

09 May 2025 08:46:05

                           398

                       198.80

XLON

00335484990TRLO1

09 May 2025 08:46:05

                           398

                       198.80

XLON

00335484991TRLO1

09 May 2025 08:49:47

                           382

                       198.60

XLON

00335486524TRLO1

09 May 2025 08:50:11

                           389

                       198.40

XLON

00335486615TRLO1

09 May 2025 08:50:12

                           413

                       198.20

XLON

00335486616TRLO1

09 May 2025 09:14:06

                           389

                       198.00

XLON

00335493341TRLO1

09 May 2025 09:14:06

                           389

                       198.00

XLON

00335493342TRLO1

09 May 2025 09:14:06

                           389

                       198.00

XLON

00335493343TRLO1

09 May 2025 09:14:06

                           388

                       198.00

XLON

00335493344TRLO1

09 May 2025 09:14:16

                        1,140

                       198.00

XLON

00335493412TRLO1

09 May 2025 10:00:44

                           825

                       198.00

XLON

00335503538TRLO1

09 May 2025 10:31:33

                           417

                       197.60

XLON

00335511166TRLO1

09 May 2025 10:31:33

                           408

                       197.60

XLON

00335511167TRLO1

09 May 2025 10:31:33

                           486

                       197.60

XLON

00335511168TRLO1

09 May 2025 10:40:03

                               1

                       198.00

XLON

00335513429TRLO1

09 May 2025 10:44:39

                           253

                       198.00

XLON

00335514633TRLO1

09 May 2025 10:44:39

                           221

                       198.00

XLON

00335514634TRLO1

09 May 2025 10:44:39

                             26

                       198.00

XLON

00335514635TRLO1

09 May 2025 10:44:39

                               1

                       198.00

XLON

00335514636TRLO1

09 May 2025 10:48:57

                             73

                       198.00

XLON

00335515363TRLO1

09 May 2025 10:48:57

                           319

                       198.00

XLON

00335515364TRLO1

09 May 2025 10:48:57

                           392

                       198.00

XLON

00335515365TRLO1

09 May 2025 10:49:45

                             35

                       197.80

XLON

00335515488TRLO1

09 May 2025 11:02:31

                           159

                       197.80

XLON

00335516442TRLO1

09 May 2025 11:04:39

                           757

                       198.00

XLON

00335516485TRLO1

09 May 2025 11:04:39

                        2,000

                       198.00

XLON

00335516486TRLO1

09 May 2025 11:04:39

                           236

                       198.00

XLON

00335516487TRLO1

09 May 2025 11:04:39

                           247

                       198.00

XLON

00335516488TRLO1

09 May 2025 11:12:36

                           101

                       198.00

XLON

00335516600TRLO1

09 May 2025 11:12:46

                           797

                       198.00

XLON

00335516603TRLO1

09 May 2025 11:18:59

                           815

                       198.00

XLON

00335516756TRLO1

09 May 2025 11:19:06

                           798

                       198.00

XLON

00335516759TRLO1

09 May 2025 11:48:24

                           818

                       197.80

XLON

00335517748TRLO1

09 May 2025 11:48:24

                           409

                       197.80

XLON

00335517749TRLO1

09 May 2025 11:48:24

                           486

                       197.80

XLON

00335517750TRLO1

09 May 2025 11:48:24

                           264

                       197.80

XLON

00335517751TRLO1

09 May 2025 11:49:45

                           631

                       197.80

XLON

00335517785TRLO1

09 May 2025 11:49:45

                           589

                       197.80

XLON

00335517786TRLO1

09 May 2025 12:01:08

                           379

                       197.80

XLON

00335518107TRLO1

09 May 2025 12:19:09

                           415

                       197.80

XLON

00335518615TRLO1

09 May 2025 12:19:09

                           416

                       197.80

XLON

00335518616TRLO1

09 May 2025 12:19:09

                           885

                       197.80

XLON

00335518617TRLO1

09 May 2025 12:26:36

                           414

                       197.80

XLON

00335518860TRLO1

09 May 2025 12:26:43

                           409

                       197.60

XLON

00335518912TRLO1

09 May 2025 12:34:11

                           790

                       197.80

XLON

00335519279TRLO1

09 May 2025 12:34:11

                           143

                       197.80

XLON

00335519280TRLO1

09 May 2025 12:35:08

                               1

                       197.80

XLON

00335519346TRLO1

09 May 2025 12:54:47

                           417

                       197.80

XLON

00335519738TRLO1

09 May 2025 12:54:59

                           403

                       198.20

XLON

00335519741TRLO1

09 May 2025 12:54:59

                               2

                       198.20

XLON

00335519742TRLO1

09 May 2025 12:54:59

                           225

                       198.20

XLON

00335519743TRLO1

09 May 2025 12:54:59

                           243

                       198.20

XLON

00335519744TRLO1

09 May 2025 12:55:33

                           268

                       198.20

XLON

00335519754TRLO1

09 May 2025 12:55:33

                           240

                       198.20

XLON

00335519755TRLO1

09 May 2025 12:59:55

                           266

                       198.20

XLON

00335519880TRLO1

09 May 2025 12:59:55

                           239

                       198.20

XLON

00335519881TRLO1

09 May 2025 13:21:00

                           394

                       198.00

XLON

00335520269TRLO1

09 May 2025 13:21:00

                           885

                       198.00

XLON

00335520270TRLO1

09 May 2025 13:21:17

                           393

                       198.00

XLON

00335520272TRLO1

09 May 2025 13:21:18

                           397

                       197.80

XLON

00335520273TRLO1

09 May 2025 13:21:25

                           331

                       197.60

XLON

00335520274TRLO1

09 May 2025 13:23:03

                             64

                       197.60

XLON

00335520291TRLO1

09 May 2025 13:23:03

                           331

                       197.60

XLON

00335520292TRLO1

09 May 2025 13:23:12

                           394

                       197.60

XLON

00335520294TRLO1

09 May 2025 13:23:12

                           395

                       197.60

XLON

00335520295TRLO1

09 May 2025 13:29:51

                           390

                       197.60

XLON

00335520401TRLO1

09 May 2025 13:34:47

                           410

                       197.40

XLON

00335520495TRLO1

09 May 2025 13:34:47

                           410

                       197.40

XLON

00335520496TRLO1

09 May 2025 13:34:47

                           409

                       197.40

XLON

00335520497TRLO1

09 May 2025 13:42:31

                           819

                       197.20

XLON

00335520631TRLO1

09 May 2025 13:42:31

                           410

                       197.20

XLON

00335520632TRLO1

09 May 2025 13:51:12

                           760

                       197.60

XLON

00335520797TRLO1

09 May 2025 13:52:02

                           383

                       197.60

XLON

00335520804TRLO1

09 May 2025 14:09:19

                           288

                       197.80

XLON

00335521216TRLO1

09 May 2025 14:09:19

                           454

                       197.80

XLON

00335521217TRLO1

09 May 2025 14:09:19

                           251

                       197.80

XLON

00335521218TRLO1

09 May 2025 14:09:37

                           267

                       197.80

XLON

00335521243TRLO1

09 May 2025 14:09:37

                           119

                       197.80

XLON

00335521244TRLO1

09 May 2025 14:10:37

                           150

                       197.80

XLON

00335521319TRLO1

09 May 2025 14:10:37

                           233

                       197.80

XLON

00335521320TRLO1

09 May 2025 14:15:59

                           383

                       197.80

XLON

00335521492TRLO1

09 May 2025 14:17:25

                           383

                       197.40

XLON

00335521509TRLO1

09 May 2025 14:17:25

                           383

                       197.40

XLON

00335521510TRLO1

09 May 2025 14:17:25

                           383

                       197.40

XLON

00335521511TRLO1

09 May 2025 14:18:38

                           355

                       197.40

XLON

00335521532TRLO1

09 May 2025 14:18:38

                           424

                       197.40

XLON

00335521533TRLO1

09 May 2025 14:25:16

                           410

                       197.20

XLON

00335521644TRLO1

09 May 2025 14:30:45

                           531

                       197.40

XLON

00335521769TRLO1

09 May 2025 14:30:45

                           253

                       197.40

XLON

00335521770TRLO1

09 May 2025 15:04:11

                           219

                       197.40

XLON

00335523512TRLO1

09 May 2025 15:04:11

                        1,002

                       197.40

XLON

00335523513TRLO1

09 May 2025 15:04:11

                        2,000

                       197.40

XLON

00335523514TRLO1

09 May 2025 15:11:05

                               4

                       197.40

XLON

00335523681TRLO1

09 May 2025 15:14:53

                             38

                       197.40

XLON

00335523843TRLO1

09 May 2025 15:15:30

                           426

                       197.60

XLON

00335523887TRLO1

09 May 2025 15:15:30

                           272

                       197.60

XLON

00335523888TRLO1

09 May 2025 15:16:15

                             94

                       197.60

XLON

00335523930TRLO1

09 May 2025 15:16:44

                             87

                       197.80

XLON

00335523944TRLO1

09 May 2025 15:27:23

                           778

                       197.60

XLON

00335524391TRLO1

09 May 2025 15:27:23

                               8

                       197.60

XLON

00335524392TRLO1

09 May 2025 15:27:23

                           393

                       197.60

XLON

00335524393TRLO1

09 May 2025 15:27:23

                           393

                       197.60

XLON

00335524394TRLO1

09 May 2025 15:27:23

                           393

                       197.60

XLON

00335524395TRLO1

09 May 2025 15:27:23

                           965

                       197.60

XLON

00335524396TRLO1

09 May 2025 15:43:30

                        1,622

                       197.80

XLON

00335525142TRLO1

09 May 2025 15:43:30

                        2,000

                       197.80

XLON

00335525143TRLO1

09 May 2025 15:43:30

                           101

                       197.80

XLON

00335525144TRLO1

09 May 2025 15:45:30

                        1,549

                       197.60

XLON

00335525201TRLO1

09 May 2025 15:45:30

                        2,000

                       197.60

XLON

00335525202TRLO1

09 May 2025 15:45:30

                           287

                       197.80

XLON

00335525203TRLO1

09 May 2025 15:45:30

                           732

                       197.80

XLON

00335525204TRLO1

09 May 2025 15:45:30

                             86

                       197.80

XLON

00335525205TRLO1

09 May 2025 15:45:30

                           380

                       197.80

XLON

00335525206TRLO1

09 May 2025 15:45:31

                           250

                       197.80

XLON

00335525207TRLO1

09 May 2025 15:45:31

                           244

                       197.80

XLON

00335525208TRLO1

09 May 2025 15:45:31

                        1,231

                       197.60

XLON

00335525209TRLO1

09 May 2025 15:45:31

                           410

                       197.60

XLON

00335525210TRLO1

09 May 2025 15:46:10

                           115

                       197.80

XLON

00335525249TRLO1

09 May 2025 15:46:10

                           252

                       197.80

XLON

00335525250TRLO1

09 May 2025 15:46:10

                             85

                       197.80

XLON

00335525251TRLO1

09 May 2025 15:46:22

                           416

                       197.80

XLON

00335525259TRLO1

09 May 2025 15:47:05

                           369

                       197.80

XLON

00335525312TRLO1

09 May 2025 15:47:05

                             49

                       197.80

XLON

00335525313TRLO1

09 May 2025 15:47:05

                        1,243

                       197.60

XLON

00335525314TRLO1

09 May 2025 15:51:58

                           408

                       197.60

XLON

00335525513TRLO1

09 May 2025 15:53:52

                           779

                       197.60

XLON

00335525639TRLO1

09 May 2025 15:53:52

                             47

                       197.60

XLON

00335525640TRLO1

09 May 2025 16:00:13

                           393

                       198.00

XLON

00335526192TRLO1

09 May 2025 16:00:26

                           397

                       198.00

XLON

00335526198TRLO1

09 May 2025 16:00:40

                           393

                       198.00

XLON

00335526222TRLO1

09 May 2025 16:00:56

                           386

                       198.00

XLON

00335526244TRLO1

09 May 2025 16:01:51

                           381

                       198.00

XLON

00335526304TRLO1

09 May 2025 16:05:54

                           381

                       198.00

XLON

00335526494TRLO1

09 May 2025 16:10:51

                             38

                       197.80

XLON

00335526721TRLO1

09 May 2025 16:11:15

                             38

                       197.80

XLON

00335526733TRLO1

09 May 2025 16:12:27

                           380

                       198.00

XLON

00335526794TRLO1

09 May 2025 16:12:27

                           389

                       198.00

XLON

00335526795TRLO1

09 May 2025 16:12:55

                           107

                       198.20

XLON

00335526830TRLO1

09 May 2025 16:12:55

                           287

                       198.20

XLON

00335526831TRLO1

09 May 2025 16:13:00

                             71

                       198.00

XLON

00335526850TRLO1

09 May 2025 16:13:00

                             98

                       198.00

XLON

00335526851TRLO1

09 May 2025 16:13:00

                             38

                       198.00

XLON

00335526852TRLO1

09 May 2025 16:13:25

                           402

                       198.20

XLON

00335526942TRLO1

09 May 2025 16:15:32

                           389

                       198.20

XLON

00335527073TRLO1

09 May 2025 16:18:44

                           389

                       198.00

XLON

00335527345TRLO1

09 May 2025 16:19:43

                           143

                       198.00

XLON

00335527430TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

Holly.grainger@wickes.co.uk

 

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKOVRVAUVRAR