London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
12 May 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
| Date of purchase: | 09 May 2025 |
| | |
| Number of ordinary shares purchased: | 196,254 |
| | |
| Highest price paid per share: | 11,485.00p |
| | |
| Lowest price paid per share: | 11,320.00p |
| | |
| Volume weighted average price per share: | 11,387.80p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,729,394 of its ordinary shares of 679/86 pence each in treasury and has 528,870,572 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 528,870,572. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
| London Stock Exchange Group plc | |
| Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 ir@lseg.com |
| Peregrine Riviere (Investors) |
Schedule of Purchases
| Shares purchased: | 196,254 (ISIN: GB00B0SWJX34) |
| Date of purchases: | 09 May 2025 |
| Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
| Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
| XLON | 11,385.86p | 182,940 | 11,320.00p | 11,485.00p |
| TRQX | 11,414.45p | 13,314 | 11,360.00p | 11,485.00p |
Detailed Information:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 09/05/2025 | 08:01:04 | GBP | 111 | 11485.00 | XLON | E0MzjB3mUnXB |
| 09/05/2025 | 08:01:04 | GBP | 104 | 11485.00 | XLON | E0MzjB3mUnXD |
| 09/05/2025 | 08:01:04 | GBP | 109 | 11485.00 | XLON | E0MzjB3mUnXF |
| 09/05/2025 | 08:01:04 | GBP | 50 | 11485.00 | TRQX | E0MzjB4xA7oc |
| 09/05/2025 | 08:01:04 | GBP | 47 | 11485.00 | TRQX | E0MzjB4xA7oe |
| 09/05/2025 | 08:01:04 | GBP | 50 | 11485.00 | TRQX | E0MzjB4xA7og |
| 09/05/2025 | 08:01:04 | GBP | 50 | 11485.00 | TRQX | E0MzjB4xA7oM |
| 09/05/2025 | 08:01:04 | GBP | 47 | 11485.00 | TRQX | E0MzjB4xA7oO |
| 09/05/2025 | 08:01:04 | GBP | 50 | 11485.00 | TRQX | E0MzjB4xA7oQ |
| 09/05/2025 | 08:01:59 | GBP | 81 | 11470.00 | XLON | E0MzjB3mUrQb |
| 09/05/2025 | 08:01:59 | GBP | 16 | 11470.00 | XLON | E0MzjB3mUrQd |
| 09/05/2025 | 08:01:59 | GBP | 81 | 11470.00 | XLON | E0MzjB3mUrQj |
| 09/05/2025 | 08:01:59 | GBP | 81 | 11470.00 | XLON | E0MzjB3mUrQL |
| 09/05/2025 | 08:01:59 | GBP | 81 | 11470.00 | XLON | E0MzjB3mUrQW |
| 09/05/2025 | 08:03:17 | GBP | 86 | 11480.00 | XLON | E0MzjB3mUwau |
| 09/05/2025 | 08:03:17 | GBP | 86 | 11480.00 | XLON | E0MzjB3mUwbA |
| 09/05/2025 | 08:03:17 | GBP | 103 | 11480.00 | XLON | E0MzjB3mUwbC |
| 09/05/2025 | 08:04:07 | GBP | 230 | 11470.00 | XLON | E0MzjB3mUyrq |
| 09/05/2025 | 08:04:07 | GBP | 9 | 11470.00 | TRQX | E0MzjB4xAg6x |
| 09/05/2025 | 08:05:10 | GBP | 2 | 11470.00 | TRQX | E0MzjB4xAplb |
| 09/05/2025 | 08:06:11 | GBP | 222 | 11475.00 | XLON | E0MzjB3mV4sF |
| 09/05/2025 | 08:06:11 | GBP | 74 | 11475.00 | XLON | E0MzjB3mV4sK |
| 09/05/2025 | 08:06:11 | GBP | 148 | 11475.00 | XLON | E0MzjB3mV4sO |
| 09/05/2025 | 08:06:11 | GBP | 20 | 11475.00 | XLON | E0MzjB3mV4sQ |
| 09/05/2025 | 08:06:11 | GBP | 168 | 11475.00 | XLON | E0MzjB3mV4sU |
| 09/05/2025 | 08:06:11 | GBP | 54 | 11475.00 | XLON | E0MzjB3mV4sW |
| 09/05/2025 | 08:06:11 | GBP | 94 | 11475.00 | XLON | E0MzjB3mV4sY |
| 09/05/2025 | 08:06:11 | GBP | 100 | 11475.00 | TRQX | E0MzjB4xAzZj |
| 09/05/2025 | 08:06:22 | GBP | 39 | 11470.00 | XLON | E0MzjB3mV5FC |
| 09/05/2025 | 08:06:22 | GBP | 85 | 11470.00 | XLON | E0MzjB3mV5FE |
| 09/05/2025 | 08:06:22 | GBP | 85 | 11470.00 | XLON | E0MzjB3mV5FI |
| 09/05/2025 | 08:06:22 | GBP | 39 | 11470.00 | XLON | E0MzjB3mV5FK |
| 09/05/2025 | 08:06:22 | GBP | 46 | 11470.00 | XLON | E0MzjB3mV5FM |
| 09/05/2025 | 08:06:22 | GBP | 48 | 11470.00 | XLON | E0MzjB3mV5FQ |
| 09/05/2025 | 08:06:22 | GBP | 56 | 11470.00 | TRQX | E0MzjB4xB1Eg |
| 09/05/2025 | 08:06:22 | GBP | 56 | 11470.00 | TRQX | E0MzjB4xB1El |
| 09/05/2025 | 08:06:22 | GBP | 43 | 11470.00 | TRQX | E0MzjB4xB1Ev |
| 09/05/2025 | 08:07:46 | GBP | 199 | 11465.00 | XLON | E0MzjB3mV8yH |
| 09/05/2025 | 08:07:46 | GBP | 35 | 11465.00 | XLON | E0MzjB3mV8yi |
| 09/05/2025 | 08:07:46 | GBP | 98 | 11465.00 | XLON | E0MzjB3mV8yL |
| 09/05/2025 | 08:07:46 | GBP | 63 | 11465.00 | XLON | E0MzjB3mV8yn |
| 09/05/2025 | 08:07:46 | GBP | 85 | 11465.00 | XLON | E0MzjB3mV8yp |
| 09/05/2025 | 08:07:46 | GBP | 98 | 11465.00 | XLON | E0MzjB3mV8yR |
| 09/05/2025 | 08:07:46 | GBP | 98 | 11465.00 | XLON | E0MzjB3mV8yt |
| 09/05/2025 | 08:07:46 | GBP | 21 | 11465.00 | XLON | E0MzjB3mV8yv |
| 09/05/2025 | 08:07:46 | GBP | 143 | 11465.00 | XLON | E0MzjB3mV8zx |
| 09/05/2025 | 08:07:46 | GBP | 37 | 11465.00 | XLON | E0MzjB3mV906 |
| 09/05/2025 | 08:07:46 | GBP | 90 | 11465.00 | TRQX | E0MzjB4xBDau |
| 09/05/2025 | 08:07:46 | GBP | 6 | 11465.00 | TRQX | E0MzjB4xBDay |
| 09/05/2025 | 08:07:46 | GBP | 39 | 11465.00 | TRQX | E0MzjB4xBDb1 |
| 09/05/2025 | 08:12:19 | GBP | 107 | 11445.00 | XLON | E0MzjB3mVKll |
| 09/05/2025 | 08:12:19 | GBP | 107 | 11445.00 | XLON | E0MzjB3mVKlp |
| 09/05/2025 | 08:12:19 | GBP | 48 | 11445.00 | XLON | E0MzjB3mVKlu |
| 09/05/2025 | 08:12:19 | GBP | 123 | 11445.00 | TRQX | E0MzjB4xBoZK |
| 09/05/2025 | 08:12:19 | GBP | 49 | 11445.00 | TRQX | E0MzjB4xBoZM |
| 09/05/2025 | 08:12:19 | GBP | 49 | 11445.00 | TRQX | E0MzjB4xBoZR |
| 09/05/2025 | 08:12:19 | GBP | 21 | 11445.00 | TRQX | E0MzjB4xBoZT |
| 09/05/2025 | 08:15:00 | GBP | 315 | 11440.00 | XLON | E0MzjB3mVQ6p |
| 09/05/2025 | 08:15:00 | GBP | 142 | 11440.00 | TRQX | E0MzjB4xC7Ry |
| 09/05/2025 | 08:15:02 | GBP | 104 | 11435.00 | XLON | E0MzjB3mVQOd |
| 09/05/2025 | 08:15:02 | GBP | 12 | 11435.00 | XLON | E0MzjB3mVQOf |
| 09/05/2025 | 08:15:02 | GBP | 192 | 11435.00 | XLON | E0MzjB3mVQOj |
| 09/05/2025 | 08:15:02 | GBP | 104 | 11435.00 | XLON | E0MzjB3mVQOl |
| 09/05/2025 | 08:15:02 | GBP | 98 | 11435.00 | XLON | E0MzjB3mVQOn |
| 09/05/2025 | 08:15:02 | GBP | 47 | 11435.00 | TRQX | E0MzjB4xC8LD |
| 09/05/2025 | 08:15:02 | GBP | 93 | 11435.00 | TRQX | E0MzjB4xC8LF |
| 09/05/2025 | 08:15:02 | GBP | 47 | 11435.00 | TRQX | E0MzjB4xC8LQ |
| 09/05/2025 | 08:15:02 | GBP | 45 | 11435.00 | TRQX | E0MzjB4xC8LS |
| 09/05/2025 | 08:19:30 | GBP | 59 | 11450.00 | XLON | E0MzjB3mVbj6 |
| 09/05/2025 | 08:19:31 | GBP | 59 | 11450.00 | XLON | E0MzjB3mVbja |
| 09/05/2025 | 08:19:31 | GBP | 101 | 11450.00 | XLON | E0MzjB3mVbji |
| 09/05/2025 | 08:19:31 | GBP | 42 | 11450.00 | XLON | E0MzjB3mVbjI |
| 09/05/2025 | 08:19:31 | GBP | 101 | 11450.00 | XLON | E0MzjB3mVbjP |
| 09/05/2025 | 08:19:31 | GBP | 42 | 11450.00 | XLON | E0MzjB3mVbjY |
| 09/05/2025 | 08:21:40 | GBP | 219 | 11450.00 | XLON | E0MzjB3mVfr2 |
| 09/05/2025 | 08:21:40 | GBP | 219 | 11450.00 | XLON | E0MzjB3mVfr6 |
| 09/05/2025 | 08:21:40 | GBP | 219 | 11450.00 | XLON | E0MzjB3mVfrA |
| 09/05/2025 | 08:21:40 | GBP | 162 | 11450.00 | XLON | E0MzjB3mVfrE |
| 09/05/2025 | 08:21:40 | GBP | 99 | 11450.00 | TRQX | E0MzjB4xCsKi |
| 09/05/2025 | 08:21:40 | GBP | 99 | 11450.00 | TRQX | E0MzjB4xCsKp |
| 09/05/2025 | 08:21:40 | GBP | 98 | 11450.00 | TRQX | E0MzjB4xCsKt |
| 09/05/2025 | 08:21:40 | GBP | 1 | 11450.00 | TRQX | E0MzjB4xCsKw |
| 09/05/2025 | 08:21:40 | GBP | 72 | 11450.00 | TRQX | E0MzjB4xCsKy |
| 09/05/2025 | 08:22:01 | GBP | 159 | 11440.00 | XLON | E0MzjB3mVgVi |
| 09/05/2025 | 08:22:01 | GBP | 159 | 11440.00 | XLON | E0MzjB3mVgVV |
| 09/05/2025 | 08:22:01 | GBP | 25 | 11440.00 | XLON | E0MzjB3mVgVX |
| 09/05/2025 | 08:22:01 | GBP | 72 | 11440.00 | TRQX | E0MzjB4xCuZC |
| 09/05/2025 | 08:22:01 | GBP | 72 | 11440.00 | TRQX | E0MzjB4xCuZM |
| 09/05/2025 | 08:28:02 | GBP | 33 | 11425.00 | XLON | E0MzjB3mVpXa |
| 09/05/2025 | 08:28:02 | GBP | 167 | 11425.00 | XLON | E0MzjB3mVpXd |
| 09/05/2025 | 08:28:02 | GBP | 33 | 11425.00 | XLON | E0MzjB3mVpXf |
| 09/05/2025 | 08:28:02 | GBP | 200 | 11425.00 | XLON | E0MzjB3mVpXG |
| 09/05/2025 | 08:28:02 | GBP | 21 | 11425.00 | XLON | E0MzjB3mVpXj |
| 09/05/2025 | 08:28:02 | GBP | 200 | 11425.00 | XLON | E0MzjB3mVpXQ |
| 09/05/2025 | 08:28:02 | GBP | 200 | 11425.00 | XLON | E0MzjB3mVpXU |
| 09/05/2025 | 08:28:02 | GBP | 91 | 11425.00 | TRQX | E0MzjB4xDSY7 |
| 09/05/2025 | 08:28:02 | GBP | 21 | 11425.00 | TRQX | E0MzjB4xDSYa |
| 09/05/2025 | 08:28:02 | GBP | 91 | 11425.00 | TRQX | E0MzjB4xDSYD |
| 09/05/2025 | 08:28:02 | GBP | 91 | 11425.00 | TRQX | E0MzjB4xDSYK |
| 09/05/2025 | 08:28:02 | GBP | 91 | 11425.00 | TRQX | E0MzjB4xDSYV |
| 09/05/2025 | 08:29:39 | GBP | 284 | 11420.00 | XLON | E0MzjB3mVsOz |
| 09/05/2025 | 08:29:39 | GBP | 128 | 11420.00 | TRQX | E0MzjB4xDbK0 |
| 09/05/2025 | 08:35:56 | GBP | 899 | 11410.00 | XLON | E0MzjB3mW4p3 |
| 09/05/2025 | 08:35:56 | GBP | 406 | 11410.00 | TRQX | E0MzjB4xEAiP |
| 09/05/2025 | 08:42:20 | GBP | 98 | 11415.00 | XLON | E0MzjB3mWGZ2 |
| 09/05/2025 | 08:42:20 | GBP | 190 | 11415.00 | XLON | E0MzjB3mWGZ4 |
| 09/05/2025 | 08:42:20 | GBP | 180 | 11415.00 | XLON | E0MzjB3mWGZ6 |
| 09/05/2025 | 08:42:20 | GBP | 106 | 11415.00 | XLON | E0MzjB3mWGZ8 |
| 09/05/2025 | 08:42:20 | GBP | 131 | 11415.00 | TRQX | E0MzjB4xEjli |
| 09/05/2025 | 08:42:20 | GBP | 129 | 11415.00 | TRQX | E0MzjB4xEjlk |
| 09/05/2025 | 08:45:52 | GBP | 302 | 11430.00 | XLON | E0MzjB3mWMZ0 |
| 09/05/2025 | 08:45:52 | GBP | 137 | 11430.00 | TRQX | E0MzjB4xF22w |
| 09/05/2025 | 08:47:08 | GBP | 80 | 11430.00 | XLON | E0MzjB3mWPUD |
| 09/05/2025 | 08:47:08 | GBP | 7 | 11430.00 | XLON | E0MzjB3mWPUe |
| 09/05/2025 | 08:47:08 | GBP | 73 | 11430.00 | XLON | E0MzjB3mWPUg |
| 09/05/2025 | 08:47:08 | GBP | 23 | 11430.00 | XLON | E0MzjB3mWPUi |
| 09/05/2025 | 08:47:08 | GBP | 80 | 11430.00 | XLON | E0MzjB3mWPUL |
| 09/05/2025 | 08:47:08 | GBP | 18 | 11430.00 | XLON | E0MzjB3mWPUN |
| 09/05/2025 | 08:47:08 | GBP | 111 | 11430.00 | XLON | E0MzjB3mWPV6 |
| 09/05/2025 | 08:47:08 | GBP | 16 | 11430.00 | TRQX | E0MzjB4xF8nQ |
| 09/05/2025 | 08:47:09 | GBP | 61 | 11425.00 | XLON | E0MzjB3mWPVd |
| 09/05/2025 | 08:47:09 | GBP | 52 | 11425.00 | XLON | E0MzjB3mWPVg |
| 09/05/2025 | 08:47:09 | GBP | 80 | 11425.00 | XLON | E0MzjB3mWPVt |
| 09/05/2025 | 08:47:09 | GBP | 52 | 11425.00 | TRQX | E0MzjB4xF8pC |
| 09/05/2025 | 08:50:46 | GBP | 194 | 11445.00 | XLON | E0MzjB3mWWHA |
| 09/05/2025 | 08:50:46 | GBP | 123 | 11445.00 | XLON | E0MzjB3mWWHC |
| 09/05/2025 | 08:50:46 | GBP | 143 | 11445.00 | TRQX | E0MzjB4xFQfX |
| 09/05/2025 | 08:51:46 | GBP | 452 | 11445.00 | XLON | E0MzjB3mWXgl |
| 09/05/2025 | 08:51:46 | GBP | 46 | 11445.00 | XLON | E0MzjB3mWXmX |
| 09/05/2025 | 08:51:46 | GBP | 158 | 11445.00 | XLON | E0MzjB3mWXmZ |
| 09/05/2025 | 08:54:23 | GBP | 295 | 11440.00 | XLON | E0MzjB3mWcHk |
| 09/05/2025 | 08:54:23 | GBP | 134 | 11440.00 | TRQX | E0MzjB4xFjNn |
| 09/05/2025 | 09:00:16 | GBP | 265 | 11450.00 | XLON | E0MzjB3mWkXH |
| 09/05/2025 | 09:00:16 | GBP | 120 | 11450.00 | TRQX | E0MzjB4xGBlM |
| 09/05/2025 | 09:00:16 | GBP | 459 | 11455.00 | XLON | E0MzjB3mWkWN |
| 09/05/2025 | 09:00:16 | GBP | 207 | 11455.00 | TRQX | E0MzjB4xGBkf |
| 09/05/2025 | 09:06:36 | GBP | 17 | 11455.00 | TRQX | E0MzjB4xGhNf |
| 09/05/2025 | 09:07:11 | GBP | 104 | 11455.00 | XLON | E0MzjB3mWtlM |
| 09/05/2025 | 09:07:11 | GBP | 276 | 11455.00 | XLON | E0MzjB3mWtlO |
| 09/05/2025 | 09:07:11 | GBP | 104 | 11455.00 | XLON | E0MzjB3mWtlS |
| 09/05/2025 | 09:07:11 | GBP | 58 | 11455.00 | XLON | E0MzjB3mWtlZ |
| 09/05/2025 | 09:07:11 | GBP | 48 | 11455.00 | TRQX | E0MzjB4xGja5 |
| 09/05/2025 | 09:07:11 | GBP | 24 | 11455.00 | TRQX | E0MzjB4xGja7 |
| 09/05/2025 | 09:07:11 | GBP | 31 | 11455.00 | TRQX | E0MzjB4xGjZv |
| 09/05/2025 | 09:07:11 | GBP | 125 | 11455.00 | TRQX | E0MzjB4xGjZx |
| 09/05/2025 | 09:09:04 | GBP | 69 | 11445.00 | XLON | E0MzjB3mWx9i |
| 09/05/2025 | 09:09:04 | GBP | 210 | 11445.00 | XLON | E0MzjB3mWx9o |
| 09/05/2025 | 09:09:04 | GBP | 126 | 11445.00 | TRQX | E0MzjB4xGrLo |
| 09/05/2025 | 09:11:03 | GBP | 266 | 11435.00 | XLON | E0MzjB3mX0PR |
| 09/05/2025 | 09:11:03 | GBP | 121 | 11435.00 | TRQX | E0MzjB4xH0RH |
| 09/05/2025 | 09:11:13 | GBP | 95 | 11430.00 | XLON | E0MzjB3mX0f2 |
| 09/05/2025 | 09:11:13 | GBP | 44 | 11430.00 | XLON | E0MzjB3mX0f7 |
| 09/05/2025 | 09:11:13 | GBP | 51 | 11430.00 | XLON | E0MzjB3mX0fI |
| 09/05/2025 | 09:11:13 | GBP | 69 | 11430.00 | XLON | E0MzjB3mX0fM |
| 09/05/2025 | 09:11:13 | GBP | 44 | 11430.00 | TRQX | E0MzjB4xH1Fs |
| 09/05/2025 | 09:11:13 | GBP | 44 | 11430.00 | TRQX | E0MzjB4xH1G0 |
| 09/05/2025 | 09:11:13 | GBP | 29 | 11430.00 | TRQX | E0MzjB4xH1G6 |
| 09/05/2025 | 09:15:38 | GBP | 244 | 11425.00 | XLON | E0MzjB3mX6M2 |
| 09/05/2025 | 09:15:38 | GBP | 111 | 11425.00 | TRQX | E0MzjB4xHKLr |
| 09/05/2025 | 09:17:05 | GBP | 256 | 11420.00 | XLON | E0MzjB3mX8xM |
| 09/05/2025 | 09:17:05 | GBP | 116 | 11420.00 | TRQX | E0MzjB4xHRBR |
| 09/05/2025 | 09:19:26 | GBP | 260 | 11415.00 | XLON | E0MzjB3mXBu7 |
| 09/05/2025 | 09:19:26 | GBP | 118 | 11415.00 | TRQX | E0MzjB4xHaVu |
| 09/05/2025 | 09:24:21 | GBP | 484 | 11420.00 | XLON | E0MzjB3mXHw5 |
| 09/05/2025 | 09:24:21 | GBP | 218 | 11420.00 | TRQX | E0MzjB4xHulf |
| 09/05/2025 | 09:25:35 | GBP | 276 | 11415.00 | XLON | E0MzjB3mXJBt |
| 09/05/2025 | 09:25:35 | GBP | 125 | 11415.00 | TRQX | E0MzjB4xHzB9 |
| 09/05/2025 | 09:26:55 | GBP | 283 | 11410.00 | XLON | E0MzjB3mXKl4 |
| 09/05/2025 | 09:26:55 | GBP | 128 | 11410.00 | TRQX | E0MzjB4xI4gV |
| 09/05/2025 | 09:30:25 | GBP | 157 | 11405.00 | XLON | E0MzjB3mXPJh |
| 09/05/2025 | 09:30:25 | GBP | 145 | 11405.00 | XLON | E0MzjB3mXPJw |
| 09/05/2025 | 09:30:25 | GBP | 137 | 11405.00 | TRQX | E0MzjB4xIJ4D |
| 09/05/2025 | 09:32:08 | GBP | 80 | 11405.00 | XLON | E0MzjB3mXRRH |
| 09/05/2025 | 09:32:08 | GBP | 80 | 11405.00 | XLON | E0MzjB3mXRRM |
| 09/05/2025 | 09:32:08 | GBP | 64 | 11405.00 | XLON | E0MzjB3mXRRR |
| 09/05/2025 | 09:32:08 | GBP | 68 | 11405.00 | XLON | E0MzjB3mXRRx |
| 09/05/2025 | 09:32:08 | GBP | 11 | 11405.00 | TRQX | E0MzjB4xIPp5 |
| 09/05/2025 | 09:32:08 | GBP | 11 | 11405.00 | TRQX | E0MzjB4xIPpA |
| 09/05/2025 | 09:32:08 | GBP | 11 | 11405.00 | TRQX | E0MzjB4xIPpP |
| 09/05/2025 | 09:34:14 | GBP | 436 | 11400.00 | XLON | E0MzjB3mXTju |
| 09/05/2025 | 09:34:14 | GBP | 197 | 11400.00 | TRQX | E0MzjB4xIXfj |
| 09/05/2025 | 09:36:00 | GBP | 97 | 11390.00 | XLON | E0MzjB3mXVxi |
| 09/05/2025 | 09:36:00 | GBP | 97 | 11390.00 | XLON | E0MzjB3mXVxw |
| 09/05/2025 | 09:36:00 | GBP | 41 | 11390.00 | XLON | E0MzjB3mXVy5 |
| 09/05/2025 | 09:36:00 | GBP | 19 | 11390.00 | TRQX | E0MzjB4xIfCk |
| 09/05/2025 | 09:36:00 | GBP | 44 | 11390.00 | TRQX | E0MzjB4xIfCS |
| 09/05/2025 | 09:36:00 | GBP | 44 | 11390.00 | TRQX | E0MzjB4xIfCY |
| 09/05/2025 | 09:42:57 | GBP | 257 | 11380.00 | XLON | E0MzjB3mXdfP |
| 09/05/2025 | 09:42:57 | GBP | 248 | 11380.00 | XLON | E0MzjB3mXdfR |
| 09/05/2025 | 09:42:57 | GBP | 117 | 11380.00 | TRQX | E0MzjB4xJ4WL |
| 09/05/2025 | 09:42:57 | GBP | 113 | 11380.00 | TRQX | E0MzjB4xJ4WN |
| 09/05/2025 | 09:45:10 | GBP | 466 | 11375.00 | XLON | E0MzjB3mXfTT |
| 09/05/2025 | 09:46:48 | GBP | 87 | 11375.00 | XLON | E0MzjB3mXh0q |
| 09/05/2025 | 09:46:48 | GBP | 70 | 11375.00 | XLON | E0MzjB3mXh0v |
| 09/05/2025 | 09:46:48 | GBP | 17 | 11375.00 | XLON | E0MzjB3mXh10 |
| 09/05/2025 | 09:46:48 | GBP | 34 | 11375.00 | XLON | E0MzjB3mXh12 |
| 09/05/2025 | 09:50:08 | GBP | 72 | 11360.00 | XLON | E0MzjB3mXl4s |
| 09/05/2025 | 09:50:08 | GBP | 30 | 11360.00 | XLON | E0MzjB3mXl4u |
| 09/05/2025 | 09:50:08 | GBP | 30 | 11360.00 | XLON | E0MzjB3mXl58 |
| 09/05/2025 | 09:50:08 | GBP | 72 | 11360.00 | XLON | E0MzjB3mXl5C |
| 09/05/2025 | 09:50:08 | GBP | 38 | 11360.00 | XLON | E0MzjB3mXl5E |
| 09/05/2025 | 09:50:08 | GBP | 47 | 11360.00 | TRQX | E0MzjB4xJUfs |
| 09/05/2025 | 09:50:08 | GBP | 47 | 11360.00 | TRQX | E0MzjB4xJUfy |
| 09/05/2025 | 09:50:08 | GBP | 15 | 11360.00 | TRQX | E0MzjB4xJUgB |
| 09/05/2025 | 09:56:11 | GBP | 469 | 11365.00 | XLON | E0MzjB3mXr93 |
| 09/05/2025 | 09:56:11 | GBP | 8 | 11365.00 | XLON | E0MzjB3mXr95 |
| 09/05/2025 | 09:56:11 | GBP | 169 | 11365.00 | XLON | E0MzjB3mXr99 |
| 09/05/2025 | 09:56:11 | GBP | 79 | 11365.00 | XLON | E0MzjB3mXrA0 |
| 09/05/2025 | 09:56:11 | GBP | 215 | 11365.00 | TRQX | E0MzjB4xJoYs |
| 09/05/2025 | 09:56:11 | GBP | 77 | 11365.00 | TRQX | E0MzjB4xJoYu |
| 09/05/2025 | 09:56:11 | GBP | 60 | 11365.00 | TRQX | E0MzjB4xJoZF |
| 09/05/2025 | 09:56:11 | GBP | 38 | 11365.00 | TRQX | E0MzjB4xJoZH |
| 09/05/2025 | 09:56:11 | GBP | 67 | 11365.00 | TRQX | E0MzjB4xJoZJ |
| 09/05/2025 | 10:03:09 | GBP | 66 | 11375.00 | XLON | E0MzjB3mXy13 |
| 09/05/2025 | 10:03:09 | GBP | 60 | 11375.00 | TRQX | E0MzjB4xKFce |
| 09/05/2025 | 10:03:55 | GBP | 43 | 11385.00 | XLON | E0MzjB3mXylE |
| 09/05/2025 | 10:03:55 | GBP | 37 | 11385.00 | TRQX | E0MzjB4xKIQe |
| 09/05/2025 | 10:03:55 | GBP | 38 | 11385.00 | TRQX | E0MzjB4xKIQg |
| 09/05/2025 | 10:04:53 | GBP | 60 | 11385.00 | TRQX | E0MzjB4xKLn0 |
| 09/05/2025 | 10:04:53 | GBP | 38 | 11385.00 | TRQX | E0MzjB4xKLn2 |
| 09/05/2025 | 10:04:53 | GBP | 17 | 11385.00 | TRQX | E0MzjB4xKLn4 |
| 09/05/2025 | 10:05:31 | GBP | 715 | 11380.00 | XLON | E0MzjB3mXzzY |
| 09/05/2025 | 10:05:31 | GBP | 159 | 11380.00 | XLON | E0MzjB3mY00B |
| 09/05/2025 | 10:05:31 | GBP | 164 | 11380.00 | TRQX | E0MzjB4xKOAq |
| 09/05/2025 | 10:08:26 | GBP | 195 | 11385.00 | XLON | E0MzjB3mY2wv |
| 09/05/2025 | 10:08:26 | GBP | 89 | 11385.00 | TRQX | E0MzjB4xKY5e |
| 09/05/2025 | 10:11:12 | GBP | 71 | 11400.00 | XLON | E0MzjB3mY5e0 |
| 09/05/2025 | 10:14:29 | GBP | 114 | 11405.00 | XLON | E0MzjB3mY8Do |
| 09/05/2025 | 10:14:29 | GBP | 68 | 11405.00 | XLON | E0MzjB3mY8Dq |
| 09/05/2025 | 10:14:29 | GBP | 40 | 11405.00 | XLON | E0MzjB3mY8Ds |
| 09/05/2025 | 10:14:29 | GBP | 74 | 11405.00 | XLON | E0MzjB3mY8Du |
| 09/05/2025 | 10:14:29 | GBP | 46 | 11405.00 | XLON | E0MzjB3mY8E4 |
| 09/05/2025 | 10:14:29 | GBP | 43 | 11405.00 | XLON | E0MzjB3mY8EA |
| 09/05/2025 | 10:14:29 | GBP | 13 | 11405.00 | XLON | E0MzjB3mY8EC |
| 09/05/2025 | 10:14:29 | GBP | 310 | 11410.00 | XLON | E0MzjB3mY8Cg |
| 09/05/2025 | 10:14:29 | GBP | 141 | 11410.00 | TRQX | E0MzjB4xKuKl |
| 09/05/2025 | 10:14:30 | GBP | 8 | 11405.00 | XLON | E0MzjB3mY8EK |
| 09/05/2025 | 10:14:30 | GBP | 38 | 11405.00 | XLON | E0MzjB3mY8EM |
| 09/05/2025 | 10:19:41 | GBP | 179 | 11405.00 | XLON | E0MzjB3mYDlP |
| 09/05/2025 | 10:19:41 | GBP | 5 | 11405.00 | XLON | E0MzjB3mYDlR |
| 09/05/2025 | 10:19:41 | GBP | 241 | 11405.00 | XLON | E0MzjB3mYDlT |
| 09/05/2025 | 10:19:41 | GBP | 83 | 11405.00 | TRQX | E0MzjB4xLEgK |
| 09/05/2025 | 10:19:41 | GBP | 109 | 11405.00 | TRQX | E0MzjB4xLEgO |
| 09/05/2025 | 10:24:08 | GBP | 5 | 11405.00 | TRQX | E0MzjB4xLURt |
| 09/05/2025 | 10:27:01 | GBP | 657 | 11410.00 | XLON | E0MzjB3mYKLx |
| 09/05/2025 | 10:27:01 | GBP | 30 | 11410.00 | XLON | E0MzjB3mYKLz |
| 09/05/2025 | 10:27:01 | GBP | 83 | 11410.00 | XLON | E0MzjB3mYKM1 |
| 09/05/2025 | 10:27:01 | GBP | 297 | 11410.00 | TRQX | E0MzjB4xLdiU |
| 09/05/2025 | 10:31:22 | GBP | 274 | 11410.00 | XLON | E0MzjB3mYOIb |
| 09/05/2025 | 10:31:22 | GBP | 124 | 11410.00 | TRQX | E0MzjB4xLuMx |
| 09/05/2025 | 10:35:54 | GBP | 211 | 11405.00 | XLON | E0MzjB3mYSZR |
| 09/05/2025 | 10:35:54 | GBP | 113 | 11405.00 | XLON | E0MzjB3mYSZT |
| 09/05/2025 | 10:35:54 | GBP | 204 | 11405.00 | XLON | E0MzjB3mYSZV |
| 09/05/2025 | 10:35:54 | GBP | 96 | 11405.00 | TRQX | E0MzjB4xMAfh |
| 09/05/2025 | 10:35:54 | GBP | 93 | 11405.00 | TRQX | E0MzjB4xMAfj |
| 09/05/2025 | 10:40:37 | GBP | 434 | 11410.00 | XLON | E0MzjB3mYXKx |
| 09/05/2025 | 10:40:37 | GBP | 196 | 11410.00 | TRQX | E0MzjB4xMQ6i |
| 09/05/2025 | 10:44:07 | GBP | 453 | 11410.00 | XLON | E0MzjB3mYb1Y |
| 09/05/2025 | 10:44:07 | GBP | 204 | 11410.00 | TRQX | E0MzjB4xMdX2 |
| 09/05/2025 | 10:45:15 | GBP | 28 | 11410.00 | TRQX | E0MzjB4xMhhp |
| 09/05/2025 | 10:47:37 | GBP | 213 | 11410.00 | XLON | E0MzjB3mYe2H |
| 09/05/2025 | 10:47:37 | GBP | 202 | 11410.00 | XLON | E0MzjB3mYe2L |
| 09/05/2025 | 10:47:37 | GBP | 69 | 11410.00 | TRQX | E0MzjB4xMool |
| 09/05/2025 | 10:47:37 | GBP | 91 | 11410.00 | TRQX | E0MzjB4xMoon |
| 09/05/2025 | 10:50:18 | GBP | 185 | 11410.00 | XLON | E0MzjB3mYgcj |
| 09/05/2025 | 10:50:18 | GBP | 229 | 11410.00 | XLON | E0MzjB3mYgcl |
| 09/05/2025 | 10:50:18 | GBP | 84 | 11410.00 | TRQX | E0MzjB4xN0AQ |
| 09/05/2025 | 10:50:18 | GBP | 104 | 11410.00 | TRQX | E0MzjB4xN0AS |
| 09/05/2025 | 10:53:23 | GBP | 228 | 11400.00 | XLON | E0MzjB3mYjhR |
| 09/05/2025 | 10:53:23 | GBP | 104 | 11400.00 | TRQX | E0MzjB4xNDnJ |
| 09/05/2025 | 11:00:40 | GBP | 679 | 11415.00 | XLON | E0MzjB3mYsAU |
| 09/05/2025 | 11:00:40 | GBP | 96 | 11415.00 | TRQX | E0MzjB4xNk7O |
| 09/05/2025 | 11:01:55 | GBP | 211 | 11420.00 | XLON | E0MzjB3mYtlK |
| 09/05/2025 | 11:04:33 | GBP | 399 | 11415.00 | XLON | E0MzjB3mYxCR |
| 09/05/2025 | 11:04:33 | GBP | 181 | 11415.00 | TRQX | E0MzjB4xNykv |
| 09/05/2025 | 11:07:38 | GBP | 199 | 11410.00 | XLON | E0MzjB3mYzwD |
| 09/05/2025 | 11:07:38 | GBP | 36 | 11410.00 | XLON | E0MzjB3mYzxE |
| 09/05/2025 | 11:07:38 | GBP | 40 | 11410.00 | TRQX | E0MzjB4xO8v0 |
| 09/05/2025 | 11:07:39 | GBP | 14 | 11410.00 | XLON | E0MzjB3mZ02O |
| 09/05/2025 | 11:10:21 | GBP | 185 | 11405.00 | XLON | E0MzjB3mZ2lp |
| 09/05/2025 | 11:10:21 | GBP | 179 | 11405.00 | XLON | E0MzjB3mZ2lt |
| 09/05/2025 | 11:10:21 | GBP | 84 | 11405.00 | TRQX | E0MzjB4xOHyj |
| 09/05/2025 | 11:10:21 | GBP | 82 | 11405.00 | TRQX | E0MzjB4xOHyn |
| 09/05/2025 | 11:10:26 | GBP | 91 | 11395.00 | XLON | E0MzjB3mZ2tI |
| 09/05/2025 | 11:10:26 | GBP | 37 | 11395.00 | XLON | E0MzjB3mZ2tL |
| 09/05/2025 | 11:10:26 | GBP | 32 | 11395.00 | XLON | E0MzjB3mZ2to |
| 09/05/2025 | 11:10:26 | GBP | 91 | 11395.00 | XLON | E0MzjB3mZ2tR |
| 09/05/2025 | 11:10:26 | GBP | 31 | 11395.00 | TRQX | E0MzjB4xOIB1 |
| 09/05/2025 | 11:10:26 | GBP | 11 | 11395.00 | TRQX | E0MzjB4xOIB4 |
| 09/05/2025 | 11:12:23 | GBP | 93 | 11390.00 | XLON | E0MzjB3mZ4iJ |
| 09/05/2025 | 11:20:29 | GBP | 802 | 11400.00 | XLON | E0MzjB3mZDX2 |
| 09/05/2025 | 11:20:29 | GBP | 240 | 11400.00 | XLON | E0MzjB3mZDXV |
| 09/05/2025 | 11:20:29 | GBP | 87 | 11400.00 | XLON | E0MzjB3mZDXX |
| 09/05/2025 | 11:20:29 | GBP | 145 | 11400.00 | XLON | E0MzjB3mZDXZ |
| 09/05/2025 | 11:20:29 | GBP | 87 | 11400.00 | XLON | E0MzjB3mZDYC |
| 09/05/2025 | 11:20:29 | GBP | 129 | 11400.00 | XLON | E0MzjB3mZDYE |
| 09/05/2025 | 11:20:29 | GBP | 470 | 11400.00 | TRQX | E0MzjB4xOpXy |
| 09/05/2025 | 11:23:09 | GBP | 50 | 11400.00 | XLON | E0MzjB3mZGle |
| 09/05/2025 | 11:27:05 | GBP | 23 | 11405.00 | XLON | E0MzjB3mZK91 |
| 09/05/2025 | 11:27:05 | GBP | 14 | 11405.00 | TRQX | E0MzjB4xPACA |
| 09/05/2025 | 11:27:05 | GBP | 76 | 11405.00 | TRQX | E0MzjB4xPACC |
| 09/05/2025 | 11:27:35 | GBP | 18 | 11405.00 | XLON | E0MzjB3mZKSS |
| 09/05/2025 | 11:27:35 | GBP | 21 | 11405.00 | TRQX | E0MzjB4xPBGL |
| 09/05/2025 | 11:27:35 | GBP | 76 | 11405.00 | TRQX | E0MzjB4xPBGN |
| 09/05/2025 | 11:28:01 | GBP | 18 | 11405.00 | XLON | E0MzjB3mZKkJ |
| 09/05/2025 | 11:28:01 | GBP | 5 | 11405.00 | XLON | E0MzjB3mZKkL |
| 09/05/2025 | 11:28:01 | GBP | 76 | 11405.00 | TRQX | E0MzjB4xPCLD |
| 09/05/2025 | 11:28:01 | GBP | 9 | 11405.00 | TRQX | E0MzjB4xPCLF |
| 09/05/2025 | 11:28:39 | GBP | 38 | 11405.00 | TRQX | E0MzjB4xPENF |
| 09/05/2025 | 11:28:39 | GBP | 14 | 11405.00 | TRQX | E0MzjB4xPENH |
| 09/05/2025 | 11:28:39 | GBP | 55 | 11405.00 | TRQX | E0MzjB4xPENJ |
| 09/05/2025 | 11:28:57 | GBP | 10 | 11405.00 | XLON | E0MzjB3mZLTz |
| 09/05/2025 | 11:28:57 | GBP | 92 | 11405.00 | TRQX | E0MzjB4xPFHF |
| 09/05/2025 | 11:28:57 | GBP | 12 | 11405.00 | TRQX | E0MzjB4xPFHH |
| 09/05/2025 | 11:29:02 | GBP | 974 | 11400.00 | XLON | E0MzjB3mZLa6 |
| 09/05/2025 | 11:29:03 | GBP | 71 | 11400.00 | XLON | E0MzjB3mZLc5 |
| 09/05/2025 | 11:29:03 | GBP | 232 | 11400.00 | XLON | E0MzjB3mZLc7 |
| 09/05/2025 | 11:29:03 | GBP | 79 | 11400.00 | TRQX | E0MzjB4xPFcq |
| 09/05/2025 | 11:29:03 | GBP | 58 | 11400.00 | TRQX | E0MzjB4xPFcW |
| 09/05/2025 | 11:31:33 | GBP | 304 | 11400.00 | XLON | E0MzjB3mZOC6 |
| 09/05/2025 | 11:31:33 | GBP | 138 | 11400.00 | TRQX | E0MzjB4xPOke |
| 09/05/2025 | 11:31:38 | GBP | 108 | 11395.00 | XLON | E0MzjB3mZOFa |
| 09/05/2025 | 11:31:38 | GBP | 65 | 11395.00 | XLON | E0MzjB3mZOFc |
| 09/05/2025 | 11:31:38 | GBP | 9 | 11395.00 | XLON | E0MzjB3mZOFk |
| 09/05/2025 | 11:31:38 | GBP | 108 | 11395.00 | XLON | E0MzjB3mZOFW |
| 09/05/2025 | 11:31:38 | GBP | 49 | 11395.00 | TRQX | E0MzjB4xPOzw |
| 09/05/2025 | 11:31:38 | GBP | 49 | 11395.00 | TRQX | E0MzjB4xPP01 |
| 09/05/2025 | 11:31:38 | GBP | 34 | 11395.00 | TRQX | E0MzjB4xPP0A |
| 09/05/2025 | 11:32:29 | GBP | 359 | 11390.00 | XLON | E0MzjB3mZP64 |
| 09/05/2025 | 11:32:29 | GBP | 163 | 11390.00 | TRQX | E0MzjB4xPRgz |
| 09/05/2025 | 11:37:31 | GBP | 604 | 11375.00 | XLON | E0MzjB3mZVRs |
| 09/05/2025 | 11:37:31 | GBP | 7 | 11375.00 | TRQX | E0MzjB4xPiUy |
| 09/05/2025 | 11:41:45 | GBP | 93 | 11390.00 | XLON | E0MzjB3mZZCo |
| 09/05/2025 | 11:41:45 | GBP | 74 | 11390.00 | XLON | E0MzjB3mZZCq |
| 09/05/2025 | 11:41:45 | GBP | 93 | 11390.00 | XLON | E0MzjB3mZZCu |
| 09/05/2025 | 11:41:45 | GBP | 93 | 11390.00 | XLON | E0MzjB3mZZCU |
| 09/05/2025 | 11:41:45 | GBP | 197 | 11390.00 | XLON | E0MzjB3mZZCw |
| 09/05/2025 | 11:41:45 | GBP | 123 | 11390.00 | XLON | E0MzjB3mZZDb |
| 09/05/2025 | 11:41:45 | GBP | 93 | 11390.00 | XLON | E0MzjB3mZZDD |
| 09/05/2025 | 11:41:45 | GBP | 30 | 11390.00 | XLON | E0MzjB3mZZDF |
| 09/05/2025 | 11:41:45 | GBP | 93 | 11390.00 | XLON | E0MzjB3mZZDg |
| 09/05/2025 | 11:41:45 | GBP | 83 | 11390.00 | XLON | E0MzjB3mZZDi |
| 09/05/2025 | 11:41:45 | GBP | 93 | 11390.00 | XLON | E0MzjB3mZZDQ |
| 09/05/2025 | 11:41:45 | GBP | 12 | 11390.00 | XLON | E0MzjB3mZZDS |
| 09/05/2025 | 11:41:45 | GBP | 93 | 11390.00 | XLON | E0MzjB3mZZDZ |
| 09/05/2025 | 11:46:47 | GBP | 358 | 11395.00 | XLON | E0MzjB3mZcbx |
| 09/05/2025 | 11:46:47 | GBP | 162 | 11395.00 | TRQX | E0MzjB4xQ9KR |
| 09/05/2025 | 11:49:24 | GBP | 975 | 11405.00 | TRQX | E0MzjB4xQHiW |
| 09/05/2025 | 11:49:25 | GBP | 144 | 11400.00 | XLON | E0MzjB3mZf8U |
| 09/05/2025 | 11:49:25 | GBP | 144 | 11400.00 | XLON | E0MzjB3mZf8Y |
| 09/05/2025 | 11:49:25 | GBP | 22 | 11400.00 | XLON | E0MzjB3mZfA1 |
| 09/05/2025 | 11:49:25 | GBP | 11 | 11400.00 | XLON | E0MzjB3mZfAC |
| 09/05/2025 | 11:49:25 | GBP | 65 | 11400.00 | TRQX | E0MzjB4xQHrP |
| 09/05/2025 | 11:49:25 | GBP | 65 | 11400.00 | TRQX | E0MzjB4xQHuF |
| 09/05/2025 | 11:50:29 | GBP | 357 | 11400.00 | XLON | E0MzjB3mZgQD |
| 09/05/2025 | 11:50:29 | GBP | 161 | 11400.00 | TRQX | E0MzjB4xQLJR |
| 09/05/2025 | 11:57:51 | GBP | 340 | 11395.00 | XLON | E0MzjB3mZm5q |
| 09/05/2025 | 11:57:51 | GBP | 350 | 11395.00 | XLON | E0MzjB3mZm5y |
| 09/05/2025 | 11:57:51 | GBP | 154 | 11395.00 | TRQX | E0MzjB4xQgZ5 |
| 09/05/2025 | 11:57:51 | GBP | 158 | 11395.00 | TRQX | E0MzjB4xQgZ7 |
| 09/05/2025 | 11:59:59 | GBP | 77 | 11390.00 | XLON | E0MzjB3mZnaH |
| 09/05/2025 | 11:59:59 | GBP | 850 | 11390.00 | XLON | E0MzjB3mZnaJ |
| 09/05/2025 | 12:05:15 | GBP | 290 | 11395.00 | XLON | E0MzjB3mZtDd |
| 09/05/2025 | 12:05:15 | GBP | 456 | 11395.00 | XLON | E0MzjB3mZtDf |
| 09/05/2025 | 12:05:15 | GBP | 441 | 11395.00 | XLON | E0MzjB3mZtDX |
| 09/05/2025 | 12:05:15 | GBP | 131 | 11395.00 | TRQX | E0MzjB4xR8Ky |
| 09/05/2025 | 12:15:05 | GBP | 87 | 11405.00 | XLON | E0MzjB3ma0bf |
| 09/05/2025 | 12:15:05 | GBP | 16 | 11405.00 | XLON | E0MzjB3ma0bh |
| 09/05/2025 | 12:15:05 | GBP | 31 | 11405.00 | XLON | E0MzjB3ma0bu |
| 09/05/2025 | 12:15:06 | GBP | 8 | 11405.00 | XLON | E0MzjB3ma0hG |
| 09/05/2025 | 12:16:15 | GBP | 139 | 11405.00 | XLON | E0MzjB3ma1d2 |
| 09/05/2025 | 12:16:15 | GBP | 34 | 11405.00 | XLON | E0MzjB3ma1dN |
| 09/05/2025 | 12:16:16 | GBP | 8 | 11405.00 | XLON | E0MzjB3ma1dg |
| 09/05/2025 | 12:16:19 | GBP | 10 | 11405.00 | XLON | E0MzjB3ma1gk |
| 09/05/2025 | 12:16:19 | GBP | 35 | 11410.00 | TRQX | E0MzjB4xRfw3 |
| 09/05/2025 | 12:16:33 | GBP | 11 | 11405.00 | XLON | E0MzjB3ma1ri |
| 09/05/2025 | 12:16:33 | GBP | 35 | 11410.00 | TRQX | E0MzjB4xRgXx |
| 09/05/2025 | 12:16:48 | GBP | 11 | 11405.00 | XLON | E0MzjB3ma1zo |
| 09/05/2025 | 12:16:48 | GBP | 35 | 11410.00 | TRQX | E0MzjB4xRh67 |
| 09/05/2025 | 12:17:04 | GBP | 11 | 11405.00 | XLON | E0MzjB3ma2D8 |
| 09/05/2025 | 12:17:04 | GBP | 35 | 11410.00 | TRQX | E0MzjB4xRhm0 |
| 09/05/2025 | 12:17:24 | GBP | 11 | 11405.00 | XLON | E0MzjB3ma2PJ |
| 09/05/2025 | 12:17:24 | GBP | 35 | 11410.00 | TRQX | E0MzjB4xRiVg |
| 09/05/2025 | 12:17:37 | GBP | 354 | 11405.00 | XLON | E0MzjB3ma2Xa |
| 09/05/2025 | 12:17:37 | GBP | 480 | 11405.00 | XLON | E0MzjB3ma2Xe |
| 09/05/2025 | 12:17:37 | GBP | 679 | 11405.00 | XLON | E0MzjB3ma2XQ |
| 09/05/2025 | 12:17:37 | GBP | 87 | 11405.00 | XLON | E0MzjB3ma2XU |
| 09/05/2025 | 12:17:44 | GBP | 319 | 11400.00 | XLON | E0MzjB3ma2eX |
| 09/05/2025 | 12:17:45 | GBP | 63 | 11400.00 | XLON | E0MzjB3ma2fp |
| 09/05/2025 | 12:17:45 | GBP | 60 | 11400.00 | XLON | E0MzjB3ma2fS |
| 09/05/2025 | 12:17:45 | GBP | 15 | 11400.00 | XLON | E0MzjB3ma2gA |
| 09/05/2025 | 12:17:47 | GBP | 7 | 11400.00 | XLON | E0MzjB3ma2ip |
| 09/05/2025 | 12:21:51 | GBP | 12 | 11405.00 | XLON | E0MzjB3ma5iJ |
| 09/05/2025 | 12:21:51 | GBP | 26 | 11405.00 | XLON | E0MzjB3ma5jA |
| 09/05/2025 | 12:22:13 | GBP | 326 | 11405.00 | XLON | E0MzjB3ma6DF |
| 09/05/2025 | 12:22:13 | GBP | 427 | 11405.00 | XLON | E0MzjB3ma6DH |
| 09/05/2025 | 12:22:13 | GBP | 117 | 11405.00 | TRQX | E0MzjB4xRwi9 |
| 09/05/2025 | 12:22:13 | GBP | 30 | 11405.00 | TRQX | E0MzjB4xRwiI |
| 09/05/2025 | 12:24:58 | GBP | 134 | 11410.00 | XLON | E0MzjB3ma8Uy |
| 09/05/2025 | 12:24:58 | GBP | 53 | 11410.00 | XLON | E0MzjB3ma8VH |
| 09/05/2025 | 12:24:59 | GBP | 12 | 11410.00 | XLON | E0MzjB3ma8YK |
| 09/05/2025 | 12:26:00 | GBP | 145 | 11410.00 | XLON | E0MzjB3ma990 |
| 09/05/2025 | 12:26:00 | GBP | 88 | 11410.00 | XLON | E0MzjB3ma992 |
| 09/05/2025 | 12:26:00 | GBP | 61 | 11410.00 | XLON | E0MzjB3ma99J |
| 09/05/2025 | 12:26:00 | GBP | 88 | 11410.00 | XLON | E0MzjB3ma99L |
| 09/05/2025 | 12:26:00 | GBP | 88 | 11410.00 | XLON | E0MzjB3ma99v |
| 09/05/2025 | 12:26:00 | GBP | 28 | 11410.00 | XLON | E0MzjB3ma99x |
| 09/05/2025 | 12:26:00 | GBP | 73 | 11410.00 | XLON | E0MzjB3ma99z |
| 09/05/2025 | 12:26:00 | GBP | 45 | 11410.00 | XLON | E0MzjB3ma9Ao |
| 09/05/2025 | 12:26:00 | GBP | 43 | 11410.00 | XLON | E0MzjB3ma9Aq |
| 09/05/2025 | 12:26:00 | GBP | 33 | 11410.00 | XLON | E0MzjB3ma9As |
| 09/05/2025 | 12:26:00 | GBP | 7 | 11410.00 | XLON | E0MzjB3ma9Aw |
| 09/05/2025 | 12:26:00 | GBP | 66 | 11410.00 | TRQX | E0MzjB4xS8DP |
| 09/05/2025 | 12:34:10 | GBP | 102 | 11410.00 | XLON | E0MzjB3maUds |
| 09/05/2025 | 12:34:10 | GBP | 102 | 11410.00 | XLON | E0MzjB3maUdU |
| 09/05/2025 | 12:34:10 | GBP | 102 | 11410.00 | XLON | E0MzjB3maUeJ |
| 09/05/2025 | 12:34:11 | GBP | 102 | 11410.00 | XLON | E0MzjB3maUel |
| 09/05/2025 | 12:34:11 | GBP | 190 | 11410.00 | XLON | E0MzjB3maUen |
| 09/05/2025 | 12:34:11 | GBP | 102 | 11410.00 | XLON | E0MzjB3maUeV |
| 09/05/2025 | 12:34:12 | GBP | 102 | 11410.00 | XLON | E0MzjB3maUhb |
| 09/05/2025 | 12:38:05 | GBP | 122 | 11415.00 | XLON | E0MzjB3maYea |
| 09/05/2025 | 12:38:15 | GBP | 143 | 11405.00 | XLON | E0MzjB3maYqV |
| 09/05/2025 | 12:38:15 | GBP | 305 | 11405.00 | XLON | E0MzjB3maYqX |
| 09/05/2025 | 12:38:15 | GBP | 655 | 11410.00 | XLON | E0MzjB3maYpa |
| 09/05/2025 | 12:38:15 | GBP | 154 | 11410.00 | XLON | E0MzjB3maYpP |
| 09/05/2025 | 12:38:15 | GBP | 548 | 11410.00 | XLON | E0MzjB3maYpT |
| 09/05/2025 | 12:38:15 | GBP | 154 | 11410.00 | XLON | E0MzjB3maYpY |
| 09/05/2025 | 12:38:17 | GBP | 111 | 11405.00 | XLON | E0MzjB3maYt4 |
| 09/05/2025 | 12:48:37 | GBP | 1,207 | 11435.00 | XLON | E0MzjB3majf7 |
| 09/05/2025 | 12:48:37 | GBP | 99 | 11435.00 | XLON | E0MzjB3majf9 |
| 09/05/2025 | 12:48:37 | GBP | 99 | 11435.00 | XLON | E0MzjB3majfD |
| 09/05/2025 | 12:48:37 | GBP | 177 | 11435.00 | XLON | E0MzjB3majfF |
| 09/05/2025 | 12:52:12 | GBP | 229 | 11430.00 | XLON | E0MzjB3mamo1 |
| 09/05/2025 | 12:52:12 | GBP | 91 | 11430.00 | XLON | E0MzjB3mamo3 |
| 09/05/2025 | 12:52:12 | GBP | 429 | 11430.00 | XLON | E0MzjB3mamoB |
| 09/05/2025 | 12:52:14 | GBP | 137 | 11425.00 | XLON | E0MzjB3mamsI |
| 09/05/2025 | 12:52:14 | GBP | 142 | 11425.00 | XLON | E0MzjB3mamsK |
| 09/05/2025 | 12:52:14 | GBP | 137 | 11425.00 | XLON | E0MzjB3mamsm |
| 09/05/2025 | 12:52:14 | GBP | 142 | 11425.00 | XLON | E0MzjB3mamso |
| 09/05/2025 | 12:52:14 | GBP | 137 | 11425.00 | XLON | E0MzjB3mamsz |
| 09/05/2025 | 12:52:14 | GBP | 142 | 11425.00 | XLON | E0MzjB3mamt1 |
| 09/05/2025 | 12:52:14 | GBP | 47 | 11425.00 | XLON | E0MzjB3mamt3 |
| 09/05/2025 | 12:52:14 | GBP | 29 | 11425.00 | XLON | E0MzjB3mamt5 |
| 09/05/2025 | 12:52:14 | GBP | 42 | 11425.00 | XLON | E0MzjB3mamtB |
| 09/05/2025 | 12:52:14 | GBP | 27 | 11425.00 | XLON | E0MzjB3mamtD |
| 09/05/2025 | 12:56:16 | GBP | 509 | 11435.00 | XLON | E0MzjB3maqvR |
| 09/05/2025 | 12:58:17 | GBP | 517 | 11430.00 | XLON | E0MzjB3masUN |
| 09/05/2025 | 13:01:00 | GBP | 929 | 11425.00 | XLON | E0MzjB3mavZt |
| 09/05/2025 | 13:08:30 | GBP | 941 | 11425.00 | XLON | E0MzjB3mb1Vt |
| 09/05/2025 | 13:08:55 | GBP | 139 | 11420.00 | XLON | E0MzjB3mb24L |
| 09/05/2025 | 13:08:55 | GBP | 139 | 11420.00 | XLON | E0MzjB3mb25L |
| 09/05/2025 | 13:10:10 | GBP | 98 | 11420.00 | XLON | E0MzjB3mb3Qx |
| 09/05/2025 | 13:11:24 | GBP | 213 | 11415.00 | XLON | E0MzjB3mb4qr |
| 09/05/2025 | 13:11:24 | GBP | 143 | 11415.00 | XLON | E0MzjB3mb4qt |
| 09/05/2025 | 13:16:46 | GBP | 114 | 11420.00 | XLON | E0MzjB3mb933 |
| 09/05/2025 | 13:18:22 | GBP | 15 | 11420.00 | XLON | E0MzjB3mbAF6 |
| 09/05/2025 | 13:18:22 | GBP | 99 | 11420.00 | XLON | E0MzjB3mbAFQ |
| 09/05/2025 | 13:18:22 | GBP | 871 | 11420.00 | XLON | E0MzjB3mbAFS |
| 09/05/2025 | 13:18:22 | GBP | 381 | 11420.00 | XLON | E0MzjB3mbAFW |
| 09/05/2025 | 13:18:22 | GBP | 152 | 11420.00 | XLON | E0MzjB3mbAK3 |
| 09/05/2025 | 13:18:22 | GBP | 719 | 11420.00 | XLON | E0MzjB3mbAK5 |
| 09/05/2025 | 13:18:22 | GBP | 139 | 11420.00 | XLON | E0MzjB3mbAK7 |
| 09/05/2025 | 13:18:22 | GBP | 302 | 11420.00 | XLON | E0MzjB3mbAKB |
| 09/05/2025 | 13:23:25 | GBP | 37 | 11410.00 | XLON | E0MzjB3mbG73 |
| 09/05/2025 | 13:23:25 | GBP | 454 | 11410.00 | XLON | E0MzjB3mbG7V |
| 09/05/2025 | 13:24:42 | GBP | 233 | 11410.00 | XLON | E0MzjB3mbHiH |
| 09/05/2025 | 13:24:42 | GBP | 255 | 11410.00 | XLON | E0MzjB3mbHiJ |
| 09/05/2025 | 13:30:55 | GBP | 759 | 11410.00 | XLON | E0MzjB3mbSMA |
| 09/05/2025 | 13:30:55 | GBP | 759 | 11410.00 | XLON | E0MzjB3mbSMR |
| 09/05/2025 | 13:30:55 | GBP | 12 | 11410.00 | XLON | E0MzjB3mbSMT |
| 09/05/2025 | 13:30:55 | GBP | 98 | 11410.00 | XLON | E0MzjB3mbSMx |
| 09/05/2025 | 13:30:55 | GBP | 160 | 11410.00 | XLON | E0MzjB3mbSMz |
| 09/05/2025 | 13:31:16 | GBP | 184 | 11405.00 | XLON | E0MzjB3mbTFr |
| 09/05/2025 | 13:31:16 | GBP | 184 | 11405.00 | XLON | E0MzjB3mbTG1 |
| 09/05/2025 | 13:31:16 | GBP | 184 | 11405.00 | XLON | E0MzjB3mbTG5 |
| 09/05/2025 | 13:31:16 | GBP | 61 | 11405.00 | XLON | E0MzjB3mbTG9 |
| 09/05/2025 | 13:31:16 | GBP | 86 | 11405.00 | XLON | E0MzjB3mbTGF |
| 09/05/2025 | 13:35:25 | GBP | 33 | 11405.00 | XLON | E0MzjB3mbZP1 |
| 09/05/2025 | 13:35:25 | GBP | 23 | 11405.00 | XLON | E0MzjB3mbZPb |
| 09/05/2025 | 13:35:25 | GBP | 593 | 11405.00 | XLON | E0MzjB3mbZPi |
| 09/05/2025 | 13:37:37 | GBP | 647 | 11405.00 | XLON | E0MzjB3mbbpg |
| 09/05/2025 | 13:37:37 | GBP | 102 | 11405.00 | XLON | E0MzjB3mbbpi |
| 09/05/2025 | 13:37:37 | GBP | 102 | 11405.00 | XLON | E0MzjB3mbbpr |
| 09/05/2025 | 13:37:37 | GBP | 173 | 11405.00 | XLON | E0MzjB3mbbpt |
| 09/05/2025 | 13:37:37 | GBP | 102 | 11405.00 | XLON | E0MzjB3mbbpy |
| 09/05/2025 | 13:37:37 | GBP | 192 | 11405.00 | XLON | E0MzjB3mbbq0 |
| 09/05/2025 | 13:45:05 | GBP | 84 | 11410.00 | XLON | E0MzjB3mbko9 |
| 09/05/2025 | 13:45:05 | GBP | 137 | 11410.00 | XLON | E0MzjB3mbkoB |
| 09/05/2025 | 13:45:05 | GBP | 697 | 11410.00 | XLON | E0MzjB3mbkoH |
| 09/05/2025 | 13:45:05 | GBP | 22 | 11410.00 | XLON | E0MzjB3mbkpn |
| 09/05/2025 | 13:45:05 | GBP | 62 | 11410.00 | XLON | E0MzjB3mbkpp |
| 09/05/2025 | 13:45:05 | GBP | 90 | 11410.00 | XLON | E0MzjB3mbkpr |
| 09/05/2025 | 13:45:05 | GBP | 47 | 11410.00 | XLON | E0MzjB3mbkqE |
| 09/05/2025 | 13:45:05 | GBP | 51 | 11410.00 | XLON | E0MzjB3mbkqG |
| 09/05/2025 | 13:46:59 | GBP | 144 | 11405.00 | XLON | E0MzjB3mbn9J |
| 09/05/2025 | 13:46:59 | GBP | 200 | 11405.00 | XLON | E0MzjB3mbn9L |
| 09/05/2025 | 13:46:59 | GBP | 144 | 11405.00 | XLON | E0MzjB3mbn9P |
| 09/05/2025 | 13:46:59 | GBP | 155 | 11405.00 | XLON | E0MzjB3mbn9R |
| 09/05/2025 | 13:46:59 | GBP | 951 | 11410.00 | XLON | E0MzjB3mbn89 |
| 09/05/2025 | 13:50:00 | GBP | 119 | 11405.00 | XLON | E0MzjB3mbruP |
| 09/05/2025 | 13:50:00 | GBP | 605 | 11405.00 | XLON | E0MzjB3mbruR |
| 09/05/2025 | 13:52:42 | GBP | 1,208 | 11395.00 | XLON | E0MzjB3mbvPI |
| 09/05/2025 | 13:57:00 | GBP | 200 | 11395.00 | XLON | E0MzjB3mc06q |
| 09/05/2025 | 13:57:00 | GBP | 74 | 11395.00 | XLON | E0MzjB3mc06s |
| 09/05/2025 | 13:57:00 | GBP | 183 | 11395.00 | XLON | E0MzjB3mc073 |
| 09/05/2025 | 13:57:00 | GBP | 98 | 11395.00 | XLON | E0MzjB3mc077 |
| 09/05/2025 | 13:57:00 | GBP | 92 | 11395.00 | XLON | E0MzjB3mc07A |
| 09/05/2025 | 14:00:11 | GBP | 17 | 11390.00 | XLON | E0MzjB3mc3qO |
| 09/05/2025 | 14:03:18 | GBP | 67 | 11395.00 | XLON | E0MzjB3mc8Ox |
| 09/05/2025 | 14:03:18 | GBP | 10 | 11395.00 | TRQX | E0MzjB4xYY1U |
| 09/05/2025 | 14:03:18 | GBP | 30 | 11395.00 | TRQX | E0MzjB4xYY1W |
| 09/05/2025 | 14:03:54 | GBP | 689 | 11395.00 | XLON | E0MzjB3mc9Ai |
| 09/05/2025 | 14:03:54 | GBP | 120 | 11395.00 | XLON | E0MzjB3mc9Am |
| 09/05/2025 | 14:03:54 | GBP | 360 | 11395.00 | XLON | E0MzjB3mc9Aq |
| 09/05/2025 | 14:03:54 | GBP | 689 | 11395.00 | XLON | E0MzjB3mc9Aw |
| 09/05/2025 | 14:03:54 | GBP | 645 | 11395.00 | XLON | E0MzjB3mc9Ay |
| 09/05/2025 | 14:08:09 | GBP | 100 | 11395.00 | XLON | E0MzjB3mcEOC |
| 09/05/2025 | 14:08:09 | GBP | 98 | 11395.00 | XLON | E0MzjB3mcEOF |
| 09/05/2025 | 14:08:09 | GBP | 98 | 11395.00 | XLON | E0MzjB3mcEOI |
| 09/05/2025 | 14:08:09 | GBP | 857 | 11395.00 | XLON | E0MzjB3mcEOK |
| 09/05/2025 | 14:15:14 | GBP | 84 | 11405.00 | XLON | E0MzjB3mcMOe |
| 09/05/2025 | 14:15:14 | GBP | 664 | 11405.00 | XLON | E0MzjB3mcMOs |
| 09/05/2025 | 14:15:14 | GBP | 84 | 11405.00 | XLON | E0MzjB3mcMP2 |
| 09/05/2025 | 14:15:14 | GBP | 77 | 11405.00 | XLON | E0MzjB3mcMPh |
| 09/05/2025 | 14:15:14 | GBP | 73 | 11405.00 | XLON | E0MzjB3mcMPj |
| 09/05/2025 | 14:15:14 | GBP | 7 | 11405.00 | XLON | E0MzjB3mcMPJ |
| 09/05/2025 | 14:20:12 | GBP | 84 | 11405.00 | XLON | E0MzjB3mcRO6 |
| 09/05/2025 | 14:20:12 | GBP | 82 | 11405.00 | XLON | E0MzjB3mcROA |
| 09/05/2025 | 14:26:51 | GBP | 13 | 11410.00 | XLON | E0MzjB3mcXaf |
| 09/05/2025 | 14:26:51 | GBP | 93 | 11410.00 | XLON | E0MzjB3mcXah |
| 09/05/2025 | 14:26:51 | GBP | 7 | 11410.00 | XLON | E0MzjB3mcXan |
| 09/05/2025 | 14:26:51 | GBP | 227 | 11410.00 | XLON | E0MzjB3mcXar |
| 09/05/2025 | 14:26:51 | GBP | 93 | 11410.00 | XLON | E0MzjB3mcXat |
| 09/05/2025 | 14:26:51 | GBP | 181 | 11410.00 | XLON | E0MzjB3mcXav |
| 09/05/2025 | 14:26:51 | GBP | 93 | 11410.00 | XLON | E0MzjB3mcXaz |
| 09/05/2025 | 14:26:51 | GBP | 13 | 11410.00 | XLON | E0MzjB3mcXb1 |
| 09/05/2025 | 14:26:51 | GBP | 27 | 11410.00 | XLON | E0MzjB3mcXba |
| 09/05/2025 | 14:26:51 | GBP | 93 | 11410.00 | XLON | E0MzjB3mcXbC |
| 09/05/2025 | 14:26:51 | GBP | 93 | 11410.00 | XLON | E0MzjB3mcXbe |
| 09/05/2025 | 14:26:51 | GBP | 141 | 11410.00 | XLON | E0MzjB3mcXbE |
| 09/05/2025 | 14:26:51 | GBP | 7 | 11410.00 | XLON | E0MzjB3mcXbg |
| 09/05/2025 | 14:26:51 | GBP | 93 | 11410.00 | XLON | E0MzjB3mcXbO |
| 09/05/2025 | 14:26:51 | GBP | 93 | 11410.00 | XLON | E0MzjB3mcXbY |
| 09/05/2025 | 14:26:51 | GBP | 93 | 11410.00 | XLON | E0MzjB3mcXd9 |
| 09/05/2025 | 14:26:51 | GBP | 8 | 11410.00 | XLON | E0MzjB3mcXdB |
| 09/05/2025 | 14:26:51 | GBP | 20 | 11410.00 | XLON | E0MzjB3mcXWa |
| 09/05/2025 | 14:26:51 | GBP | 26 | 11410.00 | XLON | E0MzjB3mcXWc |
| 09/05/2025 | 14:26:51 | GBP | 443 | 11410.00 | XLON | E0MzjB3mcXWO |
| 09/05/2025 | 14:26:51 | GBP | 93 | 11410.00 | XLON | E0MzjB3mcXWQ |
| 09/05/2025 | 14:26:51 | GBP | 462 | 11410.00 | XLON | E0MzjB3mcXWW |
| 09/05/2025 | 14:26:51 | GBP | 17 | 11410.00 | XLON | E0MzjB3mcXWY |
| 09/05/2025 | 14:26:51 | GBP | 443 | 11410.00 | XLON | E0MzjB3mcXX1 |
| 09/05/2025 | 14:26:51 | GBP | 93 | 11410.00 | XLON | E0MzjB3mcXX3 |
| 09/05/2025 | 14:26:51 | GBP | 462 | 11410.00 | XLON | E0MzjB3mcXX5 |
| 09/05/2025 | 14:26:51 | GBP | 131 | 11410.00 | XLON | E0MzjB3mcXX7 |
| 09/05/2025 | 14:26:51 | GBP | 224 | 11410.00 | XLON | E0MzjB3mcXX9 |
| 09/05/2025 | 14:26:51 | GBP | 256 | 11410.00 | XLON | E0MzjB3mcXXB |
| 09/05/2025 | 14:26:51 | GBP | 98 | 11410.00 | XLON | E0MzjB3mcXXf |
| 09/05/2025 | 14:26:51 | GBP | 345 | 11410.00 | XLON | E0MzjB3mcXXq |
| 09/05/2025 | 14:26:51 | GBP | 93 | 11410.00 | XLON | E0MzjB3mcXXs |
| 09/05/2025 | 14:26:51 | GBP | 64 | 11410.00 | XLON | E0MzjB3mcXXu |
| 09/05/2025 | 14:26:51 | GBP | 398 | 11410.00 | XLON | E0MzjB3mcXY0 |
| 09/05/2025 | 14:26:51 | GBP | 138 | 11410.00 | XLON | E0MzjB3mcXY2 |
| 09/05/2025 | 14:26:51 | GBP | 93 | 11410.00 | XLON | E0MzjB3mcXYe |
| 09/05/2025 | 14:26:51 | GBP | 277 | 11410.00 | XLON | E0MzjB3mcXYg |
| 09/05/2025 | 14:26:51 | GBP | 245 | 11410.00 | XLON | E0MzjB3mcXYQ |
| 09/05/2025 | 14:26:51 | GBP | 93 | 11410.00 | XLON | E0MzjB3mcXYS |
| 09/05/2025 | 14:26:51 | GBP | 462 | 11410.00 | XLON | E0MzjB3mcXYU |
| 09/05/2025 | 14:26:51 | GBP | 15 | 11410.00 | XLON | E0MzjB3mcXYW |
| 09/05/2025 | 14:26:51 | GBP | 8 | 11410.00 | XLON | E0MzjB3mcXYY |
| 09/05/2025 | 14:26:51 | GBP | 98 | 11410.00 | XLON | E0MzjB3mcXYz |
| 09/05/2025 | 14:26:51 | GBP | 74 | 11410.00 | XLON | E0MzjB3mcXZf |
| 09/05/2025 | 14:29:44 | GBP | 316 | 11420.00 | XLON | E0MzjB3mcb3b |
| 09/05/2025 | 14:29:44 | GBP | 316 | 11420.00 | XLON | E0MzjB3mcb3G |
| 09/05/2025 | 14:29:44 | GBP | 751 | 11420.00 | XLON | E0MzjB3mcb3I |
| 09/05/2025 | 14:29:44 | GBP | 109 | 11420.00 | XLON | E0MzjB3mcb3u |
| 09/05/2025 | 14:29:44 | GBP | 751 | 11420.00 | XLON | E0MzjB3mcb3W |
| 09/05/2025 | 14:29:44 | GBP | 252 | 11420.00 | XLON | E0MzjB3mcb3x |
| 09/05/2025 | 14:33:45 | GBP | 43 | 11405.00 | XLON | E0MzjB3mclHw |
| 09/05/2025 | 14:34:49 | GBP | 1,041 | 11405.00 | XLON | E0MzjB3mcn3E |
| 09/05/2025 | 14:34:49 | GBP | 18 | 11405.00 | XLON | E0MzjB3mcn3L |
| 09/05/2025 | 14:34:49 | GBP | 1,018 | 11405.00 | XLON | E0MzjB3mcn3q |
| 09/05/2025 | 14:34:49 | GBP | 5 | 11405.00 | XLON | E0MzjB3mcn3s |
| 09/05/2025 | 14:34:49 | GBP | 730 | 11405.00 | XLON | E0MzjB3mcn4F |
| 09/05/2025 | 14:34:51 | GBP | 145 | 11400.00 | XLON | E0MzjB3mcn74 |
| 09/05/2025 | 14:34:51 | GBP | 168 | 11400.00 | XLON | E0MzjB3mcn78 |
| 09/05/2025 | 14:34:51 | GBP | 145 | 11400.00 | XLON | E0MzjB3mcn7D |
| 09/05/2025 | 14:34:51 | GBP | 279 | 11400.00 | XLON | E0MzjB3mcn7F |
| 09/05/2025 | 14:34:51 | GBP | 145 | 11400.00 | XLON | E0MzjB3mcn7J |
| 09/05/2025 | 14:34:51 | GBP | 279 | 11400.00 | XLON | E0MzjB3mcn7L |
| 09/05/2025 | 14:34:51 | GBP | 145 | 11400.00 | XLON | E0MzjB3mcn7Q |
| 09/05/2025 | 14:34:51 | GBP | 173 | 11400.00 | XLON | E0MzjB3mcn7S |
| 09/05/2025 | 14:40:34 | GBP | 143 | 11410.00 | XLON | E0MzjB3mcxve |
| 09/05/2025 | 14:40:34 | GBP | 355 | 11410.00 | XLON | E0MzjB3mcxvI |
| 09/05/2025 | 14:40:34 | GBP | 147 | 11410.00 | XLON | E0MzjB3mcxvK |
| 09/05/2025 | 14:40:51 | GBP | 856 | 11410.00 | XLON | E0MzjB3mcyYP |
| 09/05/2025 | 14:41:42 | GBP | 152 | 11405.00 | XLON | E0MzjB3md0Qw |
| 09/05/2025 | 14:41:42 | GBP | 294 | 11405.00 | XLON | E0MzjB3md0R0 |
| 09/05/2025 | 14:41:42 | GBP | 98 | 11405.00 | XLON | E0MzjB3md0R5 |
| 09/05/2025 | 14:41:42 | GBP | 54 | 11405.00 | XLON | E0MzjB3md0R7 |
| 09/05/2025 | 14:41:42 | GBP | 427 | 11405.00 | XLON | E0MzjB3md0R9 |
| 09/05/2025 | 14:41:42 | GBP | 152 | 11405.00 | XLON | E0MzjB3md0RD |
| 09/05/2025 | 14:41:42 | GBP | 178 | 11405.00 | XLON | E0MzjB3md0RF |
| 09/05/2025 | 14:41:42 | GBP | 7 | 11405.00 | XLON | E0MzjB3md0RR |
| 09/05/2025 | 14:41:42 | GBP | 1,517 | 11410.00 | XLON | E0MzjB3md0Pt |
| 09/05/2025 | 14:41:43 | GBP | 122 | 11405.00 | XLON | E0MzjB3md0So |
| 09/05/2025 | 14:49:38 | GBP | 103 | 11425.00 | XLON | E0MzjB3mdFra |
| 09/05/2025 | 14:49:38 | GBP | 937 | 11425.00 | XLON | E0MzjB3mdFrc |
| 09/05/2025 | 14:49:38 | GBP | 324 | 11425.00 | XLON | E0MzjB3mdFre |
| 09/05/2025 | 14:49:38 | GBP | 155 | 11425.00 | XLON | E0MzjB3mdFrg |
| 09/05/2025 | 14:49:38 | GBP | 103 | 11425.00 | XLON | E0MzjB3mdFrJ |
| 09/05/2025 | 14:49:38 | GBP | 103 | 11425.00 | XLON | E0MzjB3mdFro |
| 09/05/2025 | 14:49:38 | GBP | 937 | 11425.00 | XLON | E0MzjB3mdFrP |
| 09/05/2025 | 14:49:38 | GBP | 334 | 11425.00 | XLON | E0MzjB3mdFrq |
| 09/05/2025 | 14:49:38 | GBP | 587 | 11425.00 | XLON | E0MzjB3mdFrs |
| 09/05/2025 | 14:51:38 | GBP | 1,121 | 11425.00 | XLON | E0MzjB3mdJ1Q |
| 09/05/2025 | 14:51:38 | GBP | 1,421 | 11425.00 | XLON | E0MzjB3mdJ1S |
| 09/05/2025 | 14:57:01 | GBP | 97 | 11420.00 | XLON | E0MzjB3mdRE0 |
| 09/05/2025 | 14:59:33 | GBP | 49 | 11420.00 | XLON | E0MzjB3mdVLz |
| 09/05/2025 | 14:59:33 | GBP | 30 | 11420.00 | XLON | E0MzjB3mdVM4 |
| 09/05/2025 | 14:59:51 | GBP | 24 | 11425.00 | TRQX | E0MzjB4xd6Ct |
| 09/05/2025 | 14:59:51 | GBP | 8 | 11425.00 | TRQX | E0MzjB4xd6Cv |
| 09/05/2025 | 14:59:51 | GBP | 9 | 11425.00 | TRQX | E0MzjB4xd6Cx |
| 09/05/2025 | 14:59:51 | GBP | 9 | 11425.00 | TRQX | E0MzjB4xd6Cz |
| 09/05/2025 | 14:59:51 | GBP | 24 | 11425.00 | TRQX | E0MzjB4xd6D5 |
| 09/05/2025 | 15:00:02 | GBP | 90 | 11425.00 | XLON | E0MzjB3mdWJF |
| 09/05/2025 | 15:00:02 | GBP | 24 | 11425.00 | TRQX | E0MzjB4xd80g |
| 09/05/2025 | 15:00:14 | GBP | 86 | 11425.00 | XLON | E0MzjB3mdWny |
| 09/05/2025 | 15:00:14 | GBP | 24 | 11425.00 | TRQX | E0MzjB4xd9Rl |
| 09/05/2025 | 15:00:24 | GBP | 112 | 11425.00 | XLON | E0MzjB3mdXIM |
| 09/05/2025 | 15:00:32 | GBP | 25 | 11425.00 | XLON | E0MzjB3mdXWv |
| 09/05/2025 | 15:00:32 | GBP | 79 | 11425.00 | XLON | E0MzjB3mdXWx |
| 09/05/2025 | 15:00:32 | GBP | 24 | 11425.00 | XLON | E0MzjB3mdXWz |
| 09/05/2025 | 15:00:41 | GBP | 78 | 11425.00 | XLON | E0MzjB3mdXxg |
| 09/05/2025 | 15:00:41 | GBP | 46 | 11425.00 | XLON | E0MzjB3mdXxi |
| 09/05/2025 | 15:00:51 | GBP | 77 | 11425.00 | XLON | E0MzjB3mdYBv |
| 09/05/2025 | 15:00:51 | GBP | 49 | 11425.00 | XLON | E0MzjB3mdYBx |
| 09/05/2025 | 15:01:20 | GBP | 1,040 | 11425.00 | XLON | E0MzjB3mdZ3y |
| 09/05/2025 | 15:01:20 | GBP | 214 | 11425.00 | XLON | E0MzjB3mdZ40 |
| 09/05/2025 | 15:01:20 | GBP | 13 | 11425.00 | XLON | E0MzjB3mdZ4t |
| 09/05/2025 | 15:01:20 | GBP | 77 | 11425.00 | XLON | E0MzjB3mdZ5P |
| 09/05/2025 | 15:01:20 | GBP | 950 | 11425.00 | XLON | E0MzjB3mdZ5X |
| 09/05/2025 | 15:01:20 | GBP | 226 | 11425.00 | XLON | E0MzjB3mdZ6m |
| 09/05/2025 | 15:01:20 | GBP | 370 | 11425.00 | XLON | E0MzjB3mdZ6o |
| 09/05/2025 | 15:01:20 | GBP | 4 | 11425.00 | XLON | E0MzjB3mdZ6q |
| 09/05/2025 | 15:01:24 | GBP | 4 | 11420.00 | XLON | E0MzjB3mdZOD |
| 09/05/2025 | 15:02:43 | GBP | 212 | 11415.00 | XLON | E0MzjB3mdcY1 |
| 09/05/2025 | 15:03:22 | GBP | 1 | 11410.00 | XLON | E0MzjB3mde6Q |
| 09/05/2025 | 15:03:29 | GBP | 130 | 11410.00 | XLON | E0MzjB3mdeLk |
| 09/05/2025 | 15:03:29 | GBP | 4 | 11410.00 | XLON | E0MzjB3mdeM7 |
| 09/05/2025 | 15:05:00 | GBP | 102 | 11405.00 | XLON | E0MzjB3mdgtu |
| 09/05/2025 | 15:05:19 | GBP | 133 | 11400.00 | XLON | E0MzjB3mdhNk |
| 09/05/2025 | 15:05:19 | GBP | 159 | 11400.00 | XLON | E0MzjB3mdhNo |
| 09/05/2025 | 15:05:19 | GBP | 133 | 11400.00 | XLON | E0MzjB3mdhOE |
| 09/05/2025 | 15:05:19 | GBP | 31 | 11400.00 | XLON | E0MzjB3mdhOG |
| 09/05/2025 | 15:05:19 | GBP | 159 | 11400.00 | XLON | E0MzjB3mdhOl |
| 09/05/2025 | 15:05:19 | GBP | 133 | 11400.00 | XLON | E0MzjB3mdhOn |
| 09/05/2025 | 15:05:19 | GBP | 73 | 11400.00 | XLON | E0MzjB3mdhOO |
| 09/05/2025 | 15:05:19 | GBP | 285 | 11400.00 | XLON | E0MzjB3mdhOp |
| 09/05/2025 | 15:05:19 | GBP | 55 | 11400.00 | XLON | E0MzjB3mdhOQ |
| 09/05/2025 | 15:05:19 | GBP | 274 | 11400.00 | XLON | E0MzjB3mdhOr |
| 09/05/2025 | 15:05:19 | GBP | 133 | 11400.00 | XLON | E0MzjB3mdhOS |
| 09/05/2025 | 15:05:19 | GBP | 14 | 11400.00 | XLON | E0MzjB3mdhOU |
| 09/05/2025 | 15:05:19 | GBP | 13 | 11400.00 | XLON | E0MzjB3mdhOW |
| 09/05/2025 | 15:05:19 | GBP | 159 | 11400.00 | XLON | E0MzjB3mdhOx |
| 09/05/2025 | 15:05:19 | GBP | 133 | 11400.00 | XLON | E0MzjB3mdhOz |
| 09/05/2025 | 15:05:19 | GBP | 1,104 | 11405.00 | XLON | E0MzjB3mdhME |
| 09/05/2025 | 15:05:19 | GBP | 1,173 | 11405.00 | XLON | E0MzjB3mdhMG |
| 09/05/2025 | 15:10:13 | GBP | 1,724 | 11405.00 | XLON | E0MzjB3mdqEr |
| 09/05/2025 | 15:12:02 | GBP | 1,453 | 11405.00 | XLON | E0MzjB3mdtAS |
| 09/05/2025 | 15:12:24 | GBP | 90 | 11405.00 | XLON | E0MzjB3mduEi |
| 09/05/2025 | 15:12:24 | GBP | 9 | 11405.00 | XLON | E0MzjB3mduEl |
| 09/05/2025 | 15:12:24 | GBP | 366 | 11405.00 | XLON | E0MzjB3mduEn |
| 09/05/2025 | 15:12:24 | GBP | 16 | 11405.00 | XLON | E0MzjB3mduFc |
| 09/05/2025 | 15:12:24 | GBP | 83 | 11405.00 | XLON | E0MzjB3mduFe |
| 09/05/2025 | 15:12:24 | GBP | 99 | 11405.00 | XLON | E0MzjB3mduFE |
| 09/05/2025 | 15:12:24 | GBP | 16 | 11405.00 | XLON | E0MzjB3mduFg |
| 09/05/2025 | 15:12:24 | GBP | 100 | 11405.00 | XLON | E0MzjB3mduFI |
| 09/05/2025 | 15:12:24 | GBP | 99 | 11405.00 | XLON | E0MzjB3mduFp |
| 09/05/2025 | 15:12:24 | GBP | 99 | 11405.00 | XLON | E0MzjB3mduFR |
| 09/05/2025 | 15:12:24 | GBP | 1 | 11405.00 | XLON | E0MzjB3mduFT |
| 09/05/2025 | 15:12:24 | GBP | 98 | 11405.00 | XLON | E0MzjB3mduFu |
| 09/05/2025 | 15:12:24 | GBP | 1 | 11405.00 | XLON | E0MzjB3mduFy |
| 09/05/2025 | 15:12:24 | GBP | 97 | 11405.00 | XLON | E0MzjB3mduG0 |
| 09/05/2025 | 15:12:24 | GBP | 99 | 11405.00 | XLON | E0MzjB3mduG7 |
| 09/05/2025 | 15:12:24 | GBP | 2 | 11405.00 | XLON | E0MzjB3mduG9 |
| 09/05/2025 | 15:12:24 | GBP | 7 | 11405.00 | XLON | E0MzjB3mduGG |
| 09/05/2025 | 15:12:24 | GBP | 40 | 11405.00 | XLON | E0MzjB3mduGN |
| 09/05/2025 | 15:15:28 | GBP | 30 | 11405.00 | XLON | E0MzjB3mdzPO |
| 09/05/2025 | 15:15:28 | GBP | 1,090 | 11405.00 | XLON | E0MzjB3mdzPQ |
| 09/05/2025 | 15:15:28 | GBP | 40 | 11405.00 | XLON | E0MzjB3mdzPV |
| 09/05/2025 | 15:18:06 | GBP | 1,197 | 11400.00 | XLON | E0MzjB3me3yK |
| 09/05/2025 | 15:22:08 | GBP | 93 | 11385.00 | XLON | E0MzjB3meBwX |
| 09/05/2025 | 15:22:08 | GBP | 652 | 11390.00 | XLON | E0MzjB3meBub |
| 09/05/2025 | 15:22:08 | GBP | 151 | 11390.00 | XLON | E0MzjB3meBud |
| 09/05/2025 | 15:22:08 | GBP | 480 | 11390.00 | XLON | E0MzjB3meBuf |
| 09/05/2025 | 15:22:08 | GBP | 12 | 11390.00 | XLON | E0MzjB3meBul |
| 09/05/2025 | 15:22:08 | GBP | 151 | 11390.00 | XLON | E0MzjB3meBuM |
| 09/05/2025 | 15:22:08 | GBP | 139 | 11390.00 | XLON | E0MzjB3meBun |
| 09/05/2025 | 15:22:08 | GBP | 350 | 11390.00 | XLON | E0MzjB3meBup |
| 09/05/2025 | 15:22:08 | GBP | 52 | 11390.00 | XLON | E0MzjB3meBuS |
| 09/05/2025 | 15:22:08 | GBP | 370 | 11390.00 | XLON | E0MzjB3meBuW |
| 09/05/2025 | 15:22:08 | GBP | 86 | 11390.00 | XLON | E0MzjB3meBuY |
| 09/05/2025 | 15:24:04 | GBP | 1,045 | 11385.00 | XLON | E0MzjB3meElh |
| 09/05/2025 | 15:24:05 | GBP | 141 | 11380.00 | XLON | E0MzjB3meEn0 |
| 09/05/2025 | 15:24:05 | GBP | 64 | 11380.00 | XLON | E0MzjB3meEn2 |
| 09/05/2025 | 15:24:05 | GBP | 117 | 11380.00 | XLON | E0MzjB3meEnb |
| 09/05/2025 | 15:24:05 | GBP | 87 | 11380.00 | XLON | E0MzjB3meEnJ |
| 09/05/2025 | 15:24:05 | GBP | 24 | 11380.00 | XLON | E0MzjB3meEnn |
| 09/05/2025 | 15:24:05 | GBP | 141 | 11380.00 | XLON | E0MzjB3meEnP |
| 09/05/2025 | 15:24:05 | GBP | 381 | 11380.00 | XLON | E0MzjB3meEnR |
| 09/05/2025 | 15:24:05 | GBP | 264 | 11380.00 | XLON | E0MzjB3meEnT |
| 09/05/2025 | 15:24:05 | GBP | 151 | 11380.00 | XLON | E0MzjB3meEnZ |
| 09/05/2025 | 15:24:05 | GBP | 125 | 11380.00 | XLON | E0MzjB3meEoB |
| 09/05/2025 | 15:25:40 | GBP | 17 | 11370.00 | XLON | E0MzjB3meHi7 |
| 09/05/2025 | 15:25:40 | GBP | 144 | 11370.00 | XLON | E0MzjB3meHi9 |
| 09/05/2025 | 15:25:40 | GBP | 51 | 11370.00 | XLON | E0MzjB3meHid |
| 09/05/2025 | 15:27:52 | GBP | 298 | 11360.00 | XLON | E0MzjB3meM31 |
| 09/05/2025 | 15:27:52 | GBP | 370 | 11360.00 | XLON | E0MzjB3meM33 |
| 09/05/2025 | 15:27:52 | GBP | 1,307 | 11360.00 | XLON | E0MzjB3meM35 |
| 09/05/2025 | 15:30:44 | GBP | 54 | 11350.00 | XLON | E0MzjB3meRon |
| 09/05/2025 | 15:30:44 | GBP | 148 | 11350.00 | XLON | E0MzjB3meRoN |
| 09/05/2025 | 15:30:44 | GBP | 5 | 11350.00 | XLON | E0MzjB3meRop |
| 09/05/2025 | 15:30:44 | GBP | 134 | 11350.00 | XLON | E0MzjB3meRoP |
| 09/05/2025 | 15:33:38 | GBP | 102 | 11360.00 | XLON | E0MzjB3meW3s |
| 09/05/2025 | 15:33:38 | GBP | 723 | 11360.00 | XLON | E0MzjB3meW3w |
| 09/05/2025 | 15:33:38 | GBP | 102 | 11360.00 | XLON | E0MzjB3meW3Z |
| 09/05/2025 | 15:33:38 | GBP | 102 | 11360.00 | XLON | E0MzjB3meW45 |
| 09/05/2025 | 15:33:38 | GBP | 10 | 11360.00 | XLON | E0MzjB3meW47 |
| 09/05/2025 | 15:33:38 | GBP | 28 | 11360.00 | XLON | E0MzjB3meW4a |
| 09/05/2025 | 15:33:38 | GBP | 102 | 11360.00 | XLON | E0MzjB3meW4B |
| 09/05/2025 | 15:33:38 | GBP | 193 | 11360.00 | XLON | E0MzjB3meW4D |
| 09/05/2025 | 15:33:38 | GBP | 102 | 11360.00 | XLON | E0MzjB3meW4H |
| 09/05/2025 | 15:33:38 | GBP | 462 | 11360.00 | XLON | E0MzjB3meW4J |
| 09/05/2025 | 15:33:38 | GBP | 32 | 11360.00 | XLON | E0MzjB3meW4N |
| 09/05/2025 | 15:33:38 | GBP | 102 | 11360.00 | XLON | E0MzjB3meW4u |
| 09/05/2025 | 15:33:38 | GBP | 70 | 11360.00 | XLON | E0MzjB3meW4Y |
| 09/05/2025 | 15:33:38 | GBP | 67 | 11360.00 | XLON | E0MzjB3meW50 |
| 09/05/2025 | 15:33:42 | GBP | 133 | 11355.00 | XLON | E0MzjB3meWAS |
| 09/05/2025 | 15:33:42 | GBP | 130 | 11355.00 | XLON | E0MzjB3meWAU |
| 09/05/2025 | 15:33:48 | GBP | 133 | 11355.00 | XLON | E0MzjB3meWJu |
| 09/05/2025 | 15:34:15 | GBP | 2 | 11350.00 | XLON | E0MzjB3meXEi |
| 09/05/2025 | 15:34:15 | GBP | 154 | 11350.00 | XLON | E0MzjB3meXEk |
| 09/05/2025 | 15:34:15 | GBP | 152 | 11350.00 | XLON | E0MzjB3meXEm |
| 09/05/2025 | 15:34:15 | GBP | 1 | 11350.00 | XLON | E0MzjB3meXEo |
| 09/05/2025 | 15:34:15 | GBP | 7 | 11350.00 | XLON | E0MzjB3meXF2 |
| 09/05/2025 | 15:34:15 | GBP | 149 | 11350.00 | XLON | E0MzjB3meXF6 |
| 09/05/2025 | 15:34:15 | GBP | 152 | 11350.00 | XLON | E0MzjB3meXF8 |
| 09/05/2025 | 15:34:15 | GBP | 59 | 11350.00 | XLON | E0MzjB3meXFd |
| 09/05/2025 | 15:34:15 | GBP | 7 | 11350.00 | XLON | E0MzjB3meXFf |
| 09/05/2025 | 15:34:15 | GBP | 7 | 11350.00 | XLON | E0MzjB3meXFi |
| 09/05/2025 | 15:34:16 | GBP | 56 | 11350.00 | XLON | E0MzjB3meXGL |
| 09/05/2025 | 15:37:24 | GBP | 96 | 11345.00 | XLON | E0MzjB3mecGe |
| 09/05/2025 | 15:37:24 | GBP | 12 | 11345.00 | XLON | E0MzjB3mecGg |
| 09/05/2025 | 15:37:24 | GBP | 96 | 11345.00 | XLON | E0MzjB3mecGR |
| 09/05/2025 | 15:37:25 | GBP | 96 | 11345.00 | XLON | E0MzjB3mecHx |
| 09/05/2025 | 15:38:29 | GBP | 750 | 11340.00 | XLON | E0MzjB3meeIe |
| 09/05/2025 | 15:38:29 | GBP | 799 | 11340.00 | XLON | E0MzjB3meeIg |
| 09/05/2025 | 15:41:33 | GBP | 5 | 11340.00 | XLON | E0MzjB3mejJn |
| 09/05/2025 | 15:41:33 | GBP | 7 | 11340.00 | XLON | E0MzjB3mejJp |
| 09/05/2025 | 15:41:33 | GBP | 10 | 11340.00 | XLON | E0MzjB3mejJr |
| 09/05/2025 | 15:41:33 | GBP | 4 | 11340.00 | XLON | E0MzjB3mejJt |
| 09/05/2025 | 15:41:33 | GBP | 2,038 | 11345.00 | XLON | E0MzjB3mejIE |
| 09/05/2025 | 15:41:33 | GBP | 753 | 11345.00 | XLON | E0MzjB3mejIG |
| 09/05/2025 | 15:42:29 | GBP | 164 | 11335.00 | XLON | E0MzjB3mekoj |
| 09/05/2025 | 15:42:29 | GBP | 153 | 11335.00 | XLON | E0MzjB3mekon |
| 09/05/2025 | 15:42:29 | GBP | 19 | 11335.00 | XLON | E0MzjB3mekor |
| 09/05/2025 | 15:42:29 | GBP | 23 | 11335.00 | XLON | E0MzjB3mekot |
| 09/05/2025 | 15:45:08 | GBP | 157 | 11355.00 | XLON | E0MzjB3meorc |
| 09/05/2025 | 15:45:08 | GBP | 153 | 11355.00 | XLON | E0MzjB3meorg |
| 09/05/2025 | 15:45:09 | GBP | 157 | 11355.00 | XLON | E0MzjB3meous |
| 09/05/2025 | 15:45:09 | GBP | 16 | 11355.00 | XLON | E0MzjB3meovw |
| 09/05/2025 | 15:45:09 | GBP | 141 | 11355.00 | XLON | E0MzjB3meovW |
| 09/05/2025 | 15:45:09 | GBP | 157 | 11355.00 | XLON | E0MzjB3meox4 |
| 09/05/2025 | 15:45:10 | GBP | 21 | 11355.00 | XLON | E0MzjB3meoxq |
| 09/05/2025 | 15:47:50 | GBP | 990 | 11360.00 | XLON | E0MzjB3mes2h |
| 09/05/2025 | 15:47:56 | GBP | 152 | 11355.00 | XLON | E0MzjB3mesCP |
| 09/05/2025 | 15:47:56 | GBP | 69 | 11355.00 | XLON | E0MzjB3mesCR |
| 09/05/2025 | 15:47:56 | GBP | 33 | 11355.00 | XLON | E0MzjB3mesCV |
| 09/05/2025 | 15:47:56 | GBP | 48 | 11355.00 | XLON | E0MzjB3mesCX |
| 09/05/2025 | 15:47:56 | GBP | 152 | 11355.00 | XLON | E0MzjB3mesCZ |
| 09/05/2025 | 15:47:57 | GBP | 87 | 11355.00 | XLON | E0MzjB3mesDv |
| 09/05/2025 | 15:49:32 | GBP | 995 | 11355.00 | XLON | E0MzjB3meuNL |
| 09/05/2025 | 15:49:36 | GBP | 146 | 11355.00 | XLON | E0MzjB3meuR4 |
| 09/05/2025 | 15:51:16 | GBP | 1,244 | 11350.00 | XLON | E0MzjB3mewic |
| 09/05/2025 | 15:51:16 | GBP | 1,193 | 11350.00 | XLON | E0MzjB3mewig |
| 09/05/2025 | 15:51:17 | GBP | 35 | 11350.00 | XLON | E0MzjB3mewjl |
| 09/05/2025 | 15:54:36 | GBP | 132 | 11340.00 | XLON | E0MzjB3mf1oh |
| 09/05/2025 | 15:54:36 | GBP | 72 | 11340.00 | XLON | E0MzjB3mf1oj |
| 09/05/2025 | 15:54:36 | GBP | 68 | 11340.00 | XLON | E0MzjB3mf1or |
| 09/05/2025 | 15:54:36 | GBP | 132 | 11340.00 | XLON | E0MzjB3mf1ot |
| 09/05/2025 | 15:54:36 | GBP | 105 | 11340.00 | XLON | E0MzjB3mf1ov |
| 09/05/2025 | 15:54:36 | GBP | 98 | 11340.00 | XLON | E0MzjB3mf1ox |
| 09/05/2025 | 15:54:36 | GBP | 1 | 11340.00 | XLON | E0MzjB3mf1p3 |
| 09/05/2025 | 15:54:36 | GBP | 3 | 11340.00 | XLON | E0MzjB3mf1p6 |
| 09/05/2025 | 15:54:36 | GBP | 5 | 11340.00 | XLON | E0MzjB3mf1pC |
| 09/05/2025 | 15:54:36 | GBP | 1 | 11340.00 | XLON | E0MzjB3mf1pF |
| 09/05/2025 | 15:54:36 | GBP | 1,168 | 11345.00 | XLON | E0MzjB3mf1nt |
| 09/05/2025 | 15:54:36 | GBP | 74 | 11345.00 | XLON | E0MzjB3mf1nv |
| 09/05/2025 | 15:54:36 | GBP | 5 | 11345.00 | XLON | E0MzjB3mf1o0 |
| 09/05/2025 | 15:56:10 | GBP | 102 | 11335.00 | XLON | E0MzjB3mf46w |
| 09/05/2025 | 15:56:10 | GBP | 45 | 11335.00 | XLON | E0MzjB3mf472 |
| 09/05/2025 | 15:56:10 | GBP | 45 | 11335.00 | XLON | E0MzjB3mf476 |
| 09/05/2025 | 15:56:10 | GBP | 102 | 11335.00 | XLON | E0MzjB3mf478 |
| 09/05/2025 | 15:56:10 | GBP | 101 | 11335.00 | XLON | E0MzjB3mf47A |
| 09/05/2025 | 15:56:10 | GBP | 147 | 11335.00 | XLON | E0MzjB3mf47M |
| 09/05/2025 | 15:56:10 | GBP | 25 | 11335.00 | XLON | E0MzjB3mf47O |
| 09/05/2025 | 15:56:10 | GBP | 98 | 11335.00 | XLON | E0MzjB3mf47S |
| 09/05/2025 | 16:00:12 | GBP | 13 | 11355.00 | XLON | E0MzjB3mfACb |
| 09/05/2025 | 16:00:12 | GBP | 1,243 | 11355.00 | XLON | E0MzjB3mfACC |
| 09/05/2025 | 16:00:12 | GBP | 8 | 11355.00 | XLON | E0MzjB3mfACg |
| 09/05/2025 | 16:00:12 | GBP | 4 | 11355.00 | XLON | E0MzjB3mfACk |
| 09/05/2025 | 16:00:12 | GBP | 1,243 | 11355.00 | XLON | E0MzjB3mfACN |
| 09/05/2025 | 16:00:12 | GBP | 378 | 11355.00 | XLON | E0MzjB3mfACP |
| 09/05/2025 | 16:00:12 | GBP | 7 | 11355.00 | XLON | E0MzjB3mfACq |
| 09/05/2025 | 16:00:12 | GBP | 12 | 11355.00 | XLON | E0MzjB3mfACs |
| 09/05/2025 | 16:00:12 | GBP | 4 | 11355.00 | XLON | E0MzjB3mfACv |
| 09/05/2025 | 16:00:12 | GBP | 126 | 11355.00 | XLON | E0MzjB3mfADF |
| 09/05/2025 | 16:01:55 | GBP | 88 | 11345.00 | XLON | E0MzjB3mfCOG |
| 09/05/2025 | 16:01:55 | GBP | 135 | 11345.00 | XLON | E0MzjB3mfCOK |
| 09/05/2025 | 16:03:24 | GBP | 88 | 11345.00 | XLON | E0MzjB3mfEkw |
| 09/05/2025 | 16:03:24 | GBP | 88 | 11345.00 | XLON | E0MzjB3mfEld |
| 09/05/2025 | 16:03:24 | GBP | 741 | 11345.00 | XLON | E0MzjB3mfElf |
| 09/05/2025 | 16:03:24 | GBP | 1,477 | 11345.00 | XLON | E0MzjB3mfElG |
| 09/05/2025 | 16:03:24 | GBP | 1,382 | 11345.00 | XLON | E0MzjB3mfElM |
| 09/05/2025 | 16:03:24 | GBP | 88 | 11345.00 | XLON | E0MzjB3mfElq |
| 09/05/2025 | 16:03:24 | GBP | 74 | 11345.00 | XLON | E0MzjB3mfElQ |
| 09/05/2025 | 16:03:24 | GBP | 727 | 11345.00 | XLON | E0MzjB3mfEls |
| 09/05/2025 | 16:03:24 | GBP | 741 | 11345.00 | XLON | E0MzjB3mfElS |
| 09/05/2025 | 16:03:24 | GBP | 74 | 11345.00 | XLON | E0MzjB3mfElU |
| 09/05/2025 | 16:03:24 | GBP | 14 | 11345.00 | XLON | E0MzjB3mfElX |
| 09/05/2025 | 16:03:24 | GBP | 74 | 11345.00 | XLON | E0MzjB3mfElZ |
| 09/05/2025 | 16:03:24 | GBP | 88 | 11345.00 | XLON | E0MzjB3mfEm5 |
| 09/05/2025 | 16:03:24 | GBP | 88 | 11345.00 | XLON | E0MzjB3mfEm9 |
| 09/05/2025 | 16:03:24 | GBP | 58 | 11345.00 | XLON | E0MzjB3mfEmB |
| 09/05/2025 | 16:05:00 | GBP | 126 | 11345.00 | XLON | E0MzjB3mfGVf |
| 09/05/2025 | 16:05:00 | GBP | 103 | 11345.00 | XLON | E0MzjB3mfGVZ |
| 09/05/2025 | 16:09:53 | GBP | 346 | 11360.00 | XLON | E0MzjB3mfNAN |
| 09/05/2025 | 16:09:53 | GBP | 20 | 11360.00 | XLON | E0MzjB3mfNAP |
| 09/05/2025 | 16:10:07 | GBP | 25 | 11360.00 | XLON | E0MzjB3mfNob |
| 09/05/2025 | 16:10:07 | GBP | 46 | 11360.00 | XLON | E0MzjB3mfNod |
| 09/05/2025 | 16:10:07 | GBP | 47 | 11360.00 | XLON | E0MzjB3mfNof |
| 09/05/2025 | 16:10:20 | GBP | 299 | 11360.00 | XLON | E0MzjB3mfOFO |
| 09/05/2025 | 16:10:20 | GBP | 43 | 11360.00 | XLON | E0MzjB3mfOFQ |
| 09/05/2025 | 16:10:26 | GBP | 1,099 | 11355.00 | XLON | E0MzjB3mfObJ |
| 09/05/2025 | 16:10:26 | GBP | 1,103 | 11355.00 | XLON | E0MzjB3mfObN |
| 09/05/2025 | 16:10:26 | GBP | 1,289 | 11355.00 | XLON | E0MzjB3mfOc7 |
| 09/05/2025 | 16:10:26 | GBP | 1,099 | 11355.00 | XLON | E0MzjB3mfOcH |
| 09/05/2025 | 16:10:26 | GBP | 204 | 11355.00 | XLON | E0MzjB3mfOcJ |
| 09/05/2025 | 16:10:28 | GBP | 819 | 11350.00 | XLON | E0MzjB3mfOiJ |
| 09/05/2025 | 16:11:05 | GBP | 866 | 11355.00 | XLON | E0MzjB3mfPks |
| 09/05/2025 | 16:11:05 | GBP | 74 | 11355.00 | XLON | E0MzjB3mfPlM |
| 09/05/2025 | 16:11:05 | GBP | 313 | 11355.00 | XLON | E0MzjB3mfPlR |
| 09/05/2025 | 16:11:05 | GBP | 374 | 11355.00 | XLON | E0MzjB3mfPlU |
| 09/05/2025 | 16:12:29 | GBP | 190 | 11355.00 | XLON | E0MzjB3mfSot |
| 09/05/2025 | 16:12:29 | GBP | 2,145 | 11355.00 | XLON | E0MzjB3mfSp0 |
| 09/05/2025 | 16:15:22 | GBP | 54 | 11360.00 | XLON | E0MzjB3mfXoa |
| 09/05/2025 | 16:15:22 | GBP | 744 | 11360.00 | XLON | E0MzjB3mfXoA |
| 09/05/2025 | 16:15:22 | GBP | 690 | 11360.00 | XLON | E0MzjB3mfXoc |
| 09/05/2025 | 16:15:22 | GBP | 926 | 11360.00 | XLON | E0MzjB3mfXoe |
| 09/05/2025 | 16:15:22 | GBP | 500 | 11360.00 | XLON | E0MzjB3mfXoi |
| 09/05/2025 | 16:15:22 | GBP | 98 | 11360.00 | XLON | E0MzjB3mfXoq |
| 09/05/2025 | 16:15:22 | GBP | 1,698 | 11360.00 | XLON | E0MzjB3mfXoQ |
| 09/05/2025 | 16:15:22 | GBP | 98 | 11360.00 | XLON | E0MzjB3mfXov |
| 09/05/2025 | 16:15:22 | GBP | 1,596 | 11360.00 | XLON | E0MzjB3mfXoV |
| 09/05/2025 | 16:15:22 | GBP | 20 | 11360.00 | XLON | E0MzjB3mfXoY |
| 09/05/2025 | 16:15:22 | GBP | 48 | 11360.00 | XLON | E0MzjB3mfXpA |
| 09/05/2025 | 16:15:22 | GBP | 7 | 11360.00 | XLON | E0MzjB3mfXpK |
| 09/05/2025 | 16:15:22 | GBP | 174 | 11360.00 | XLON | E0MzjB3mfXpR |
| 09/05/2025 | 16:15:23 | GBP | 139 | 11355.00 | XLON | E0MzjB3mfXuH |
| 09/05/2025 | 16:15:28 | GBP | 158 | 11350.00 | XLON | E0MzjB3mfY1n |
| 09/05/2025 | 16:15:28 | GBP | 158 | 11350.00 | XLON | E0MzjB3mfY2C |
| 09/05/2025 | 16:15:29 | GBP | 158 | 11350.00 | XLON | E0MzjB3mfY3D |
| 09/05/2025 | 16:15:30 | GBP | 158 | 11350.00 | XLON | E0MzjB3mfY5i |
| 09/05/2025 | 16:18:25 | GBP | 121 | 11345.00 | XLON | E0MzjB3mfbjh |
| 09/05/2025 | 16:18:25 | GBP | 1,295 | 11345.00 | XLON | E0MzjB3mfbjX |
| 09/05/2025 | 16:19:55 | GBP | 2,977 | 11340.00 | XLON | E0MzjB3mfdaK |
| 09/05/2025 | 16:21:57 | GBP | 753 | 11335.00 | XLON | E0MzjB3mfgid |
| 09/05/2025 | 16:21:57 | GBP | 236 | 11335.00 | XLON | E0MzjB3mfgif |
| 09/05/2025 | 16:21:57 | GBP | 1,721 | 11335.00 | XLON | E0MzjB3mfgiS |
| 09/05/2025 | 16:21:57 | GBP | 732 | 11335.00 | XLON | E0MzjB3mfgiu |
| 09/05/2025 | 16:21:57 | GBP | 500 | 11335.00 | XLON | E0MzjB3mfgjD |
| 09/05/2025 | 16:21:57 | GBP | 968 | 11335.00 | XLON | E0MzjB3mfgjH |
| 09/05/2025 | 16:21:57 | GBP | 991 | 11335.00 | XLON | E0MzjB3mfgjk |
| 09/05/2025 | 16:21:57 | GBP | 253 | 11335.00 | XLON | E0MzjB3mfgjK |
| 09/05/2025 | 16:21:57 | GBP | 500 | 11335.00 | XLON | E0MzjB3mfgjo |
| 09/05/2025 | 16:21:57 | GBP | 230 | 11335.00 | XLON | E0MzjB3mfgjq |
| 09/05/2025 | 16:21:57 | GBP | 598 | 11335.00 | XLON | E0MzjB3mfgk6 |
| 09/05/2025 | 16:21:58 | GBP | 136 | 11330.00 | XLON | E0MzjB3mfgla |
| 09/05/2025 | 16:21:58 | GBP | 142 | 11330.00 | XLON | E0MzjB3mfglW |
| 09/05/2025 | 16:22:01 | GBP | 29 | 11330.00 | XLON | E0MzjB3mfgwk |
| 09/05/2025 | 16:22:02 | GBP | 142 | 11330.00 | XLON | E0MzjB3mfgzs |
| 09/05/2025 | 16:22:02 | GBP | 432 | 11330.00 | XLON | E0MzjB3mfgzu |
| 09/05/2025 | 16:22:02 | GBP | 113 | 11330.00 | XLON | E0MzjB3mfgzY |
| 09/05/2025 | 16:22:02 | GBP | 29 | 11330.00 | XLON | E0MzjB3mfh0b |
| 09/05/2025 | 16:22:02 | GBP | 26 | 11330.00 | XLON | E0MzjB3mfh11 |
| 09/05/2025 | 16:23:29 | GBP | 147 | 11325.00 | XLON | E0MzjB3mfigv |
| 09/05/2025 | 16:23:29 | GBP | 33 | 11325.00 | XLON | E0MzjB3mfigz |
| 09/05/2025 | 16:23:29 | GBP | 98 | 11325.00 | XLON | E0MzjB3mfihI |
| 09/05/2025 | 16:23:29 | GBP | 118 | 11325.00 | XLON | E0MzjB3mfihl |
| 09/05/2025 | 16:23:29 | GBP | 49 | 11325.00 | XLON | E0MzjB3mfihL |
| 09/05/2025 | 16:23:29 | GBP | 49 | 11325.00 | XLON | E0MzjB3mfihN |
| 09/05/2025 | 16:23:29 | GBP | 29 | 11325.00 | XLON | E0MzjB3mfihu |
| 09/05/2025 | 16:23:29 | GBP | 14 | 11325.00 | XLON | E0MzjB3mfihw |
| 09/05/2025 | 16:23:29 | GBP | 4 | 11325.00 | XLON | E0MzjB3mfiiF |
| 09/05/2025 | 16:24:47 | GBP | 3,240 | 11320.00 | XLON | E0MzjB3mfkGq |
| 09/05/2025 | 16:25:52 | GBP | 48 | 11330.00 | XLON | E0MzjB3mfmWo |
| 09/05/2025 | 16:25:52 | GBP | 1,203 | 11330.00 | XLON | E0MzjB3mfmWq |
| 09/05/2025 | 16:25:52 | GBP | 213 | 11330.00 | XLON | E0MzjB3mfmWv |
| 09/05/2025 | 16:25:52 | GBP | 1,051 | 11330.00 | XLON | E0MzjB3mfmX3 |
| 09/05/2025 | 16:25:52 | GBP | 221 | 11330.00 | XLON | E0MzjB3mfmX9 |
| 09/05/2025 | 16:25:52 | GBP | 370 | 11330.00 | XLON | E0MzjB3mfmXD |
| 09/05/2025 | 16:25:52 | GBP | 74 | 11330.00 | XLON | E0MzjB3mfmXF |
| 09/05/2025 | 16:25:52 | GBP | 248 | 11330.00 | XLON | E0MzjB3mfmXl |
| 09/05/2025 | 16:25:52 | GBP | 1,020 | 11330.00 | XLON | E0MzjB3mfmXV |
| 09/05/2025 | 16:25:52 | GBP | 148 | 11330.00 | XLON | E0MzjB3mfmXX |
| 09/05/2025 | 16:25:54 | GBP | 496 | 11330.00 | XLON | E0MzjB3mfmbP |
| 09/05/2025 | 16:26:32 | GBP | 664 | 11330.00 | XLON | E0MzjB3mfnEb |
| 09/05/2025 | 16:26:32 | GBP | 60 | 11330.00 | XLON | E0MzjB3mfnEd |
| 09/05/2025 | 16:26:32 | GBP | 256 | 11330.00 | XLON | E0MzjB3mfnEf |
| 09/05/2025 | 16:26:32 | GBP | 271 | 11330.00 | XLON | E0MzjB3mfnEi |
| 09/05/2025 | 16:26:32 | GBP | 379 | 11330.00 | XLON | E0MzjB3mfnEk |
| 09/05/2025 | 16:28:37 | GBP | 81 | 11325.00 | XLON | E0MzjB3mfqLA |
| 09/05/2025 | 16:28:37 | GBP | 81 | 11325.00 | XLON | E0MzjB3mfqLU |
| 09/05/2025 | 16:28:37 | GBP | 141 | 11325.00 | XLON | E0MzjB3mfqLY |
| 09/05/2025 | 16:28:38 | GBP | 81 | 11325.00 | XLON | E0MzjB3mfqNI |
| 09/05/2025 | 16:28:38 | GBP | 136 | 11325.00 | XLON | E0MzjB3mfqNO |
| 09/05/2025 | 16:28:41 | GBP | 81 | 11325.00 | XLON | E0MzjB3mfqRo |
| 09/05/2025 | 16:28:52 | GBP | 81 | 11325.00 | XLON | E0MzjB3mfqhX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.