British American Tobacco p.l.c.
12 May 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 09 May 2025 |
| Number of ordinary shares of 25 pence each purchased: | 132,387 |
| Highest price paid per share (pence): | 3,248.00p |
| Lowest price paid per share (pence): | 3,123.00p |
| Volume weighted average price paid per share (pence): | 3,166.8420p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,199,307,556 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,013,619 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 09 May 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 09/05/2025 | 132,387 | 3,166.8420p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 09/05/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 09/05/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 28 | 3,248.00 | LSE | 08:00:01 |
| 29 | 3,248.00 | LSE | 08:00:01 |
| 29 | 3,248.00 | LSE | 08:00:01 |
| 30 | 3,248.00 | LSE | 08:00:01 |
| 51 | 3,248.00 | LSE | 08:00:01 |
| 1,841 | 3,248.00 | LSE | 08:00:01 |
| 103 | 3,246.00 | LSE | 08:00:06 |
| 1,308 | 3,246.00 | LSE | 08:00:06 |
| 1,858 | 3,246.00 | LSE | 08:00:06 |
| 22 | 3,245.00 | LSE | 08:01:00 |
| 23 | 3,245.00 | LSE | 08:01:00 |
| 24 | 3,245.00 | LSE | 08:01:00 |
| 25 | 3,245.00 | LSE | 08:01:00 |
| 2,257 | 3,243.00 | LSE | 08:01:00 |
| 8 | 3,242.00 | LSE | 08:01:02 |
| 16 | 3,242.00 | LSE | 08:01:02 |
| 24 | 3,242.00 | LSE | 08:01:02 |
| 24 | 3,242.00 | LSE | 08:01:02 |
| 24 | 3,242.00 | LSE | 08:01:02 |
| 187 | 3,241.00 | LSE | 08:01:02 |
| 2 | 3,242.00 | LSE | 08:01:23 |
| 2 | 3,242.00 | LSE | 08:01:23 |
| 2 | 3,246.00 | LSE | 08:03:53 |
| 2 | 3,244.00 | LSE | 08:04:12 |
| 2 | 3,244.00 | LSE | 08:04:12 |
| 4 | 3,244.00 | LSE | 08:04:12 |
| 12 | 3,244.00 | LSE | 08:04:12 |
| 161 | 3,244.00 | LSE | 08:04:12 |
| 79 | 3,243.00 | LSE | 08:05:03 |
| 7 | 3,242.00 | LSE | 08:05:09 |
| 7 | 3,242.00 | LSE | 08:05:09 |
| 4 | 3,241.00 | LSE | 08:05:11 |
| 4 | 3,241.00 | LSE | 08:05:11 |
| 9 | 3,241.00 | LSE | 08:05:11 |
| 17 | 3,241.00 | LSE | 08:05:11 |
| 217 | 3,241.00 | LSE | 08:05:11 |
| 3 | 3,239.00 | LSE | 08:05:23 |
| 3 | 3,239.00 | LSE | 08:05:23 |
| 13 | 3,239.00 | LSE | 08:05:23 |
| 45 | 3,239.00 | LSE | 08:05:23 |
| 81 | 3,239.00 | LSE | 08:05:23 |
| 3 | 3,238.00 | LSE | 08:05:27 |
| 69 | 3,238.00 | LSE | 08:05:27 |
| 3 | 3,240.00 | LSE | 08:06:40 |
| 3 | 3,240.00 | LSE | 08:06:40 |
| 4 | 3,239.00 | LSE | 08:06:40 |
| 5 | 3,239.00 | LSE | 08:06:40 |
| 3 | 3,237.00 | LSE | 08:06:42 |
| 4 | 3,237.00 | LSE | 08:06:42 |
| 310 | 3,237.00 | LSE | 08:06:42 |
| 4 | 3,236.00 | LSE | 08:06:50 |
| 16 | 3,236.00 | LSE | 08:06:50 |
| 2 | 3,235.00 | LSE | 08:07:37 |
| 110 | 3,235.00 | LSE | 08:07:37 |
| 2 | 3,234.00 | LSE | 08:07:39 |
| 4 | 3,234.00 | LSE | 08:07:39 |
| 2 | 3,233.00 | LSE | 08:07:47 |
| 3 | 3,232.00 | LSE | 08:07:50 |
| 3 | 3,232.00 | LSE | 08:07:50 |
| 4 | 3,232.00 | LSE | 08:07:50 |
| 78 | 3,231.00 | LSE | 08:08:20 |
| 109 | 3,231.00 | LSE | 08:08:53 |
| 2 | 3,230.00 | LSE | 08:09:01 |
| 2 | 3,230.00 | LSE | 08:09:01 |
| 4 | 3,230.00 | LSE | 08:09:01 |
| 2 | 3,228.00 | LSE | 08:09:35 |
| 3 | 3,228.00 | LSE | 08:09:35 |
| 3 | 3,229.00 | LSE | 08:09:35 |
| 3 | 3,229.00 | LSE | 08:09:35 |
| 3 | 3,227.00 | LSE | 08:09:36 |
| 3 | 3,227.00 | LSE | 08:09:36 |
| 3 | 3,226.00 | LSE | 08:10:00 |
| 3 | 3,225.00 | LSE | 08:10:20 |
| 4 | 3,225.00 | LSE | 08:10:20 |
| 90 | 3,225.00 | LSE | 08:10:20 |
| 4 | 3,223.00 | LSE | 08:10:24 |
| 6 | 3,223.00 | LSE | 08:10:24 |
| 4 | 3,221.00 | LSE | 08:10:41 |
| 2 | 3,221.00 | LSE | 08:11:20 |
| 3 | 3,220.00 | LSE | 08:12:10 |
| 3 | 3,220.00 | LSE | 08:12:10 |
| 3 | 3,220.00 | LSE | 08:12:10 |
| 81 | 3,220.00 | LSE | 08:12:10 |
| 3 | 3,219.00 | LSE | 08:12:11 |
| 71 | 3,219.00 | LSE | 08:12:11 |
| 2 | 3,216.00 | LSE | 08:12:41 |
| 2 | 3,216.00 | LSE | 08:12:41 |
| 2 | 3,217.00 | LSE | 08:12:41 |
| 78 | 3,216.00 | LSE | 08:12:41 |
| 3 | 3,218.00 | LSE | 08:13:35 |
| 3 | 3,218.00 | LSE | 08:13:35 |
| 2 | 3,217.00 | LSE | 08:14:08 |
| 3 | 3,215.00 | LSE | 08:14:40 |
| 2 | 3,214.00 | LSE | 08:14:41 |
| 5 | 3,214.00 | LSE | 08:14:41 |
| 80 | 3,214.00 | LSE | 08:14:41 |
| 3 | 3,212.00 | LSE | 08:15:22 |
| 109 | 3,212.00 | LSE | 08:15:22 |
| 3 | 3,211.00 | LSE | 08:15:23 |
| 2 | 3,208.00 | LSE | 08:15:37 |
| 2 | 3,208.00 | LSE | 08:15:37 |
| 3 | 3,208.00 | LSE | 08:15:37 |
| 3 | 3,208.00 | LSE | 08:15:37 |
| 115 | 3,208.00 | LSE | 08:15:37 |
| 3 | 3,215.00 | LSE | 08:18:25 |
| 4 | 3,214.00 | LSE | 08:18:29 |
| 99 | 3,214.00 | LSE | 08:18:29 |
| 2 | 3,213.00 | LSE | 08:18:34 |
| 4 | 3,213.00 | LSE | 08:18:34 |
| 4 | 3,212.00 | LSE | 08:18:35 |
| 97 | 3,212.00 | LSE | 08:18:35 |
| 2 | 3,212.00 | LSE | 08:19:30 |
| 2 | 3,212.00 | LSE | 08:19:30 |
| 2 | 3,211.00 | LSE | 08:19:54 |
| 3 | 3,211.00 | LSE | 08:19:54 |
| 2 | 3,210.00 | LSE | 08:21:40 |
| 2 | 3,210.00 | LSE | 08:21:40 |
| 2 | 3,209.00 | LSE | 08:22:05 |
| 48 | 3,209.00 | LSE | 08:22:05 |
| 158 | 3,209.00 | LSE | 08:22:22 |
| 3 | 3,208.00 | LSE | 08:22:48 |
| 3 | 3,208.00 | LSE | 08:22:48 |
| 3 | 3,208.00 | LSE | 08:22:48 |
| 121 | 3,208.00 | LSE | 08:22:48 |
| 3 | 3,207.00 | LSE | 08:23:16 |
| 82 | 3,207.00 | LSE | 08:23:16 |
| 2 | 3,205.00 | LSE | 08:24:07 |
| 2 | 3,205.00 | LSE | 08:24:07 |
| 2 | 3,206.00 | LSE | 08:24:07 |
| 3 | 3,205.00 | LSE | 08:24:07 |
| 98 | 3,205.00 | LSE | 08:24:07 |
| 2 | 3,205.00 | LSE | 08:25:21 |
| 4 | 3,204.00 | LSE | 08:25:26 |
| 232 | 3,204.00 | LSE | 08:25:26 |
| 3 | 3,203.00 | LSE | 08:25:29 |
| 3 | 3,203.00 | LSE | 08:25:29 |
| 4 | 3,203.00 | LSE | 08:25:29 |
| 2 | 3,200.00 | LSE | 08:26:33 |
| 2 | 3,202.00 | LSE | 08:26:33 |
| 3 | 3,202.00 | LSE | 08:26:33 |
| 5 | 3,202.00 | LSE | 08:26:33 |
| 76 | 3,201.00 | LSE | 08:26:33 |
| 82 | 3,200.00 | LSE | 08:26:33 |
| 2 | 3,199.00 | LSE | 08:26:36 |
| 3 | 3,199.00 | LSE | 08:26:36 |
| 3 | 3,199.00 | LSE | 08:26:56 |
| 3 | 3,198.00 | LSE | 08:27:33 |
| 5 | 3,198.00 | LSE | 08:27:33 |
| 46 | 3,198.00 | LSE | 08:27:33 |
| 44 | 3,198.00 | LSE | 08:27:34 |
| 3 | 3,198.00 | LSE | 08:29:45 |
| 76 | 3,198.00 | LSE | 08:29:45 |
| 2 | 3,204.00 | LSE | 08:30:40 |
| 2 | 3,204.00 | LSE | 08:30:40 |
| 3 | 3,204.00 | LSE | 08:30:40 |
| 101 | 3,204.00 | LSE | 08:30:40 |
| 2 | 3,205.00 | LSE | 08:31:45 |
| 2 | 3,205.00 | LSE | 08:31:45 |
| 2 | 3,205.00 | LSE | 08:31:45 |
| 71 | 3,205.00 | LSE | 08:31:45 |
| 2 | 3,202.00 | LSE | 08:32:07 |
| 3 | 3,202.00 | LSE | 08:32:07 |
| 4 | 3,202.00 | LSE | 08:32:07 |
| 4 | 3,202.00 | LSE | 08:32:07 |
| 4 | 3,203.00 | LSE | 08:32:07 |
| 5 | 3,203.00 | LSE | 08:32:07 |
| 6 | 3,203.00 | LSE | 08:32:07 |
| 193 | 3,203.00 | LSE | 08:32:07 |
| 232 | 3,202.00 | LSE | 08:32:07 |
| 2 | 3,200.00 | LSE | 08:33:12 |
| 2 | 3,201.00 | LSE | 08:33:12 |
| 2 | 3,201.00 | LSE | 08:33:12 |
| 5 | 3,200.00 | LSE | 08:33:12 |
| 6 | 3,200.00 | LSE | 08:33:12 |
| 6 | 3,201.00 | LSE | 08:33:12 |
| 7 | 3,200.00 | LSE | 08:33:12 |
| 230 | 3,200.00 | LSE | 08:33:12 |
| 2 | 3,198.00 | LSE | 08:35:31 |
| 2 | 3,198.00 | LSE | 08:35:31 |
| 3 | 3,198.00 | LSE | 08:35:31 |
| 3 | 3,198.00 | LSE | 08:35:31 |
| 3 | 3,198.00 | LSE | 08:35:31 |
| 4 | 3,198.00 | LSE | 08:35:31 |
| 77 | 3,198.00 | LSE | 08:35:31 |
| 14 | 3,207.00 | LSE | 08:48:04 |
| 14 | 3,207.00 | LSE | 08:48:04 |
| 2 | 3,206.00 | LSE | 08:48:07 |
| 16 | 3,206.00 | LSE | 08:48:07 |
| 3 | 3,205.00 | LSE | 08:48:34 |
| 6 | 3,205.00 | LSE | 08:48:34 |
| 2 | 3,204.00 | LSE | 08:49:38 |
| 2 | 3,204.00 | LSE | 08:49:38 |
| 9 | 3,204.00 | LSE | 08:49:38 |
| 4 | 3,203.00 | LSE | 08:49:40 |
| 9 | 3,203.00 | LSE | 08:49:40 |
| 11 | 3,203.00 | LSE | 08:49:40 |
| 250 | 3,203.00 | LSE | 08:49:40 |
| 2 | 3,202.00 | LSE | 08:53:05 |
| 2 | 3,202.00 | LSE | 08:53:05 |
| 3 | 3,202.00 | LSE | 08:53:05 |
| 11 | 3,202.00 | LSE | 08:53:05 |
| 96 | 3,202.00 | LSE | 08:53:05 |
| 409 | 3,206.00 | LSE | 08:57:40 |
| 3 | 3,205.00 | LSE | 08:57:55 |
| 7 | 3,205.00 | LSE | 08:57:55 |
| 2 | 3,204.00 | LSE | 08:57:56 |
| 3 | 3,204.00 | LSE | 08:57:56 |
| 294 | 3,204.00 | LSE | 08:57:56 |
| 6 | 3,203.00 | LSE | 08:58:28 |
| 8 | 3,203.00 | LSE | 08:58:28 |
| 8 | 3,203.00 | LSE | 08:58:28 |
| 3 | 3,204.00 | LSE | 09:00:33 |
| 3 | 3,202.00 | LSE | 09:02:57 |
| 5 | 3,202.00 | LSE | 09:02:57 |
| 8 | 3,202.00 | LSE | 09:02:57 |
| 15 | 3,204.00 | LSE | 09:05:52 |
| 15 | 3,204.00 | LSE | 09:13:11 |
| 15 | 3,203.00 | LSE | 09:14:13 |
| 2 | 3,201.00 | LSE | 09:15:47 |
| 3 | 3,201.00 | LSE | 09:15:47 |
| 4 | 3,201.00 | LSE | 09:15:47 |
| 4 | 3,201.00 | LSE | 09:15:47 |
| 6 | 3,201.00 | LSE | 09:15:47 |
| 11 | 3,201.00 | LSE | 09:15:47 |
| 537 | 3,201.00 | LSE | 09:15:47 |
| 3 | 3,200.00 | LSE | 09:16:20 |
| 3 | 3,200.00 | LSE | 09:16:20 |
| 5 | 3,200.00 | LSE | 09:16:20 |
| 10 | 3,200.00 | LSE | 09:16:20 |
| 11 | 3,200.00 | LSE | 09:16:20 |
| 344 | 3,200.00 | LSE | 09:16:20 |
| 2 | 3,199.00 | LSE | 09:16:51 |
| 4 | 3,199.00 | LSE | 09:16:51 |
| 7 | 3,199.00 | LSE | 09:16:51 |
| 2 | 3,198.00 | LSE | 09:17:05 |
| 3 | 3,198.00 | LSE | 09:17:05 |
| 5 | 3,198.00 | LSE | 09:17:05 |
| 6 | 3,198.00 | LSE | 09:17:05 |
| 190 | 3,198.00 | LSE | 09:17:05 |
| 2 | 3,197.00 | LSE | 09:17:50 |
| 3 | 3,197.00 | LSE | 09:17:50 |
| 4 | 3,197.00 | LSE | 09:17:50 |
| 7 | 3,197.00 | LSE | 09:17:50 |
| 423 | 3,197.00 | LSE | 09:17:50 |
| 3 | 3,196.00 | LSE | 09:18:10 |
| 3 | 3,196.00 | LSE | 09:18:10 |
| 5 | 3,196.00 | LSE | 09:18:10 |
| 30 | 3,195.00 | LSE | 09:20:32 |
| 2 | 3,196.00 | LSE | 09:30:24 |
| 3 | 3,195.00 | LSE | 09:30:24 |
| 3 | 3,195.00 | LSE | 09:30:24 |
| 3 | 3,196.00 | LSE | 09:30:24 |
| 4 | 3,195.00 | LSE | 09:30:24 |
| 90 | 3,195.00 | LSE | 09:30:24 |
| 15 | 3,197.00 | LSE | 09:40:49 |
| 14 | 3,196.00 | LSE | 09:44:00 |
| 16 | 3,196.00 | LSE | 09:44:00 |
| 15 | 3,200.00 | LSE | 09:55:05 |
| 16 | 3,201.00 | LSE | 09:56:09 |
| 19 | 3,200.00 | LSE | 09:56:11 |
| 2 | 3,203.00 | LSE | 10:05:15 |
| 3 | 3,203.00 | LSE | 10:05:15 |
| 5 | 3,203.00 | LSE | 10:05:15 |
| 13 | 3,204.00 | LSE | 10:05:15 |
| 15 | 3,203.00 | LSE | 10:05:15 |
| 16 | 3,204.00 | LSE | 10:05:15 |
| 5 | 3,201.00 | LSE | 10:06:26 |
| 6 | 3,201.00 | LSE | 10:06:26 |
| 8 | 3,201.00 | LSE | 10:06:26 |
| 8 | 3,201.00 | LSE | 10:06:26 |
| 10 | 3,201.00 | LSE | 10:06:26 |
| 10 | 3,201.00 | LSE | 10:06:26 |
| 137 | 3,201.00 | LSE | 10:06:26 |
| 237 | 3,201.00 | LSE | 10:06:26 |
| 2 | 3,199.00 | LSE | 10:09:38 |
| 3 | 3,199.00 | LSE | 10:09:38 |
| 5 | 3,199.00 | LSE | 10:09:38 |
| 528 | 3,199.00 | LSE | 10:09:38 |
| 15 | 3,204.00 | LSE | 10:22:22 |
| 14 | 3,203.00 | LSE | 10:23:09 |
| 15 | 3,204.00 | LSE | 10:27:01 |
| 13 | 3,205.00 | LSE | 10:33:58 |
| 14 | 3,205.00 | LSE | 10:33:58 |
| 3 | 3,204.00 | LSE | 10:36:10 |
| 5 | 3,204.00 | LSE | 10:36:10 |
| 5 | 3,204.00 | LSE | 10:36:10 |
| 5 | 3,204.00 | LSE | 10:36:10 |
| 15 | 3,204.00 | LSE | 10:36:10 |
| 572 | 3,204.00 | LSE | 10:36:10 |
| 14 | 3,204.00 | LSE | 10:49:46 |
| 15 | 3,204.00 | LSE | 10:49:46 |
| 15 | 3,204.00 | LSE | 10:49:46 |
| 15 | 3,204.00 | LSE | 10:59:05 |
| 15 | 3,204.00 | LSE | 10:59:05 |
| 15 | 3,204.00 | LSE | 10:59:05 |
| 17 | 3,204.00 | LSE | 10:59:05 |
| 949 | 3,204.00 | LSE | 10:59:05 |
| 18 | 3,205.00 | LSE | 11:00:36 |
| 13 | 3,205.00 | LSE | 11:02:16 |
| 432 | 3,205.00 | LSE | 11:02:16 |
| 1,044 | 3,205.00 | LSE | 11:02:16 |
| 14 | 3,205.00 | LSE | 11:06:18 |
| 15 | 3,205.00 | LSE | 11:06:18 |
| 15 | 3,205.00 | LSE | 11:11:52 |
| 15 | 3,205.00 | LSE | 11:14:39 |
| 14 | 3,204.00 | LSE | 11:17:29 |
| 14 | 3,204.00 | LSE | 11:17:29 |
| 15 | 3,204.00 | LSE | 11:17:29 |
| 16 | 3,204.00 | LSE | 11:17:29 |
| 15 | 3,203.00 | LSE | 11:20:29 |
| 15 | 3,204.00 | LSE | 11:21:32 |
| 1,555 | 3,204.00 | LSE | 11:21:32 |
| 15 | 3,203.00 | LSE | 11:24:32 |
| 13 | 3,204.00 | LSE | 11:32:27 |
| 15 | 3,204.00 | LSE | 11:32:27 |
| 15 | 3,204.00 | LSE | 11:32:27 |
| 18 | 3,204.00 | LSE | 11:32:27 |
| 6 | 3,202.00 | LSE | 11:32:29 |
| 8 | 3,202.00 | LSE | 11:32:29 |
| 9 | 3,202.00 | LSE | 11:32:29 |
| 10 | 3,202.00 | LSE | 11:32:29 |
| 14 | 3,202.00 | LSE | 11:32:29 |
| 900 | 3,202.00 | LSE | 11:32:29 |
| 3 | 3,202.00 | LSE | 11:37:31 |
| 3 | 3,201.00 | LSE | 11:38:23 |
| 4 | 3,201.00 | LSE | 11:38:23 |
| 6 | 3,201.00 | LSE | 11:38:23 |
| 9 | 3,201.00 | LSE | 11:38:23 |
| 18 | 3,207.00 | LSE | 11:51:55 |
| 7 | 3,206.00 | LSE | 11:51:58 |
| 7 | 3,206.00 | LSE | 11:51:58 |
| 7 | 3,206.00 | LSE | 11:51:58 |
| 15 | 3,206.00 | LSE | 11:51:58 |
| 17 | 3,206.00 | LSE | 11:51:58 |
| 1,515 | 3,206.00 | LSE | 11:51:58 |
| 575 | 3,205.00 | LSE | 11:51:59 |
| 9 | 3,204.00 | LSE | 11:52:03 |
| 9 | 3,204.00 | LSE | 11:52:03 |
| 9 | 3,204.00 | LSE | 11:52:03 |
| 15 | 3,204.00 | LSE | 11:52:03 |
| 15 | 3,204.00 | LSE | 11:52:03 |
| 15 | 3,204.00 | LSE | 11:52:03 |
| 716 | 3,204.00 | LSE | 11:52:03 |
| 5 | 3,202.00 | LSE | 12:02:00 |
| 5 | 3,202.00 | LSE | 12:02:00 |
| 5 | 3,202.00 | LSE | 12:02:00 |
| 6 | 3,202.00 | LSE | 12:02:00 |
| 9 | 3,202.00 | LSE | 12:02:00 |
| 11 | 3,202.00 | LSE | 12:02:00 |
| 490 | 3,202.00 | LSE | 12:02:00 |
| 14 | 3,203.00 | LSE | 12:10:16 |
| 15 | 3,202.00 | LSE | 12:15:37 |
| 15 | 3,202.00 | LSE | 12:15:37 |
| 16 | 3,202.00 | LSE | 12:15:37 |
| 14 | 3,203.00 | LSE | 12:20:31 |
| 15 | 3,203.00 | LSE | 12:20:31 |
| 4 | 3,201.00 | LSE | 12:22:13 |
| 10 | 3,201.00 | LSE | 12:22:13 |
| 10 | 3,201.00 | LSE | 12:22:13 |
| 11 | 3,201.00 | LSE | 12:22:13 |
| 12 | 3,201.00 | LSE | 12:22:13 |
| 92 | 3,201.00 | LSE | 12:22:13 |
| 5 | 3,200.00 | LSE | 12:26:08 |
| 5 | 3,200.00 | LSE | 12:26:08 |
| 499 | 3,200.00 | LSE | 12:26:08 |
| 4 | 3,199.00 | LSE | 12:26:36 |
| 5 | 3,199.00 | LSE | 12:26:36 |
| 5 | 3,199.00 | LSE | 12:26:36 |
| 7 | 3,199.00 | LSE | 12:26:36 |
| 1,091 | 3,199.00 | LSE | 12:26:36 |
| 5 | 3,198.00 | LSE | 12:32:42 |
| 7 | 3,198.00 | LSE | 12:32:42 |
| 7 | 3,198.00 | LSE | 12:32:42 |
| 8 | 3,198.00 | LSE | 12:32:42 |
| 15 | 3,198.00 | LSE | 12:32:42 |
| 6 | 3,197.00 | LSE | 12:41:03 |
| 8 | 3,197.00 | LSE | 12:41:03 |
| 14 | 3,197.00 | LSE | 12:41:03 |
| 1,340 | 3,197.00 | LSE | 12:41:03 |
| 2 | 3,196.00 | LSE | 12:41:04 |
| 3 | 3,196.00 | LSE | 12:41:04 |
| 6 | 3,196.00 | LSE | 12:41:04 |
| 7 | 3,196.00 | LSE | 12:41:04 |
| 51 | 3,196.00 | LSE | 12:41:04 |
| 530 | 3,196.00 | LSE | 12:41:04 |
| 4 | 3,195.00 | LSE | 12:44:59 |
| 8 | 3,195.00 | LSE | 12:44:59 |
| 8 | 3,195.00 | LSE | 12:44:59 |
| 3 | 3,194.00 | LSE | 12:45:03 |
| 4 | 3,194.00 | LSE | 12:45:03 |
| 10 | 3,194.00 | LSE | 12:45:03 |
| 776 | 3,194.00 | LSE | 12:45:03 |
| 3 | 3,197.00 | LSE | 12:47:54 |
| 3 | 3,197.00 | LSE | 12:47:54 |
| 3 | 3,198.00 | LSE | 12:49:40 |
| 5 | 3,198.00 | LSE | 12:49:40 |
| 130 | 3,198.00 | LSE | 12:49:40 |
| 15 | 3,198.00 | LSE | 12:59:04 |
| 15 | 3,198.00 | LSE | 12:59:04 |
| 16 | 3,198.00 | LSE | 12:59:04 |
| 13 | 3,197.00 | LSE | 12:59:18 |
| 14 | 3,197.00 | LSE | 12:59:18 |
| 14 | 3,197.00 | LSE | 13:03:38 |
| 16 | 3,197.00 | LSE | 13:03:38 |
| 15 | 3,197.00 | LSE | 13:07:07 |
| 15 | 3,197.00 | LSE | 13:07:07 |
| 1,052 | 3,197.00 | LSE | 13:07:07 |
| 7 | 3,195.00 | LSE | 13:07:41 |
| 7 | 3,195.00 | LSE | 13:07:41 |
| 7 | 3,195.00 | LSE | 13:07:41 |
| 7 | 3,195.00 | LSE | 13:07:41 |
| 7 | 3,196.00 | LSE | 13:07:41 |
| 10 | 3,196.00 | LSE | 13:07:41 |
| 11 | 3,195.00 | LSE | 13:07:41 |
| 11 | 3,196.00 | LSE | 13:07:41 |
| 807 | 3,196.00 | LSE | 13:07:41 |
| 842 | 3,195.00 | LSE | 13:07:41 |
| 7 | 3,194.00 | LSE | 13:08:23 |
| 9 | 3,194.00 | LSE | 13:08:23 |
| 1,031 | 3,194.00 | LSE | 13:08:23 |
| 4 | 3,193.00 | LSE | 13:08:32 |
| 7 | 3,193.00 | LSE | 13:08:32 |
| 9 | 3,193.00 | LSE | 13:08:32 |
| 9 | 3,193.00 | LSE | 13:08:32 |
| 10 | 3,193.00 | LSE | 13:08:32 |
| 16 | 3,193.00 | LSE | 13:08:32 |
| 631 | 3,193.00 | LSE | 13:08:32 |
| 7 | 3,192.00 | LSE | 13:08:55 |
| 8 | 3,192.00 | LSE | 13:08:55 |
| 9 | 3,192.00 | LSE | 13:08:55 |
| 16 | 3,192.00 | LSE | 13:08:55 |
| 72 | 3,192.00 | LSE | 13:08:55 |
| 5 | 3,191.00 | LSE | 13:09:45 |
| 8 | 3,191.00 | LSE | 13:09:45 |
| 3 | 3,190.00 | LSE | 13:11:04 |
| 3 | 3,190.00 | LSE | 13:11:04 |
| 5 | 3,190.00 | LSE | 13:11:04 |
| 572 | 3,190.00 | LSE | 13:11:04 |
| 4 | 3,189.00 | LSE | 13:11:11 |
| 5 | 3,189.00 | LSE | 13:11:11 |
| 2 | 3,188.00 | LSE | 13:13:54 |
| 3 | 3,188.00 | LSE | 13:13:54 |
| 9 | 3,188.00 | LSE | 13:13:54 |
| 508 | 3,188.00 | LSE | 13:13:54 |
| 2 | 3,186.00 | LSE | 13:14:40 |
| 3 | 3,185.00 | LSE | 13:14:40 |
| 4 | 3,186.00 | LSE | 13:14:40 |
| 4 | 3,186.00 | LSE | 13:14:40 |
| 5 | 3,186.00 | LSE | 13:14:40 |
| 8 | 3,186.00 | LSE | 13:14:40 |
| 243 | 3,185.00 | LSE | 13:14:40 |
| 2 | 3,184.00 | LSE | 13:15:16 |
| 2 | 3,184.00 | LSE | 13:15:16 |
| 4 | 3,184.00 | LSE | 13:15:16 |
| 135 | 3,183.00 | LSE | 13:18:33 |
| 3 | 3,183.00 | LSE | 13:18:40 |
| 4 | 3,183.00 | LSE | 13:18:40 |
| 5 | 3,183.00 | LSE | 13:18:40 |
| 23 | 3,183.00 | LSE | 13:18:40 |
| 119 | 3,183.00 | LSE | 13:18:40 |
| 2 | 3,182.00 | LSE | 13:19:11 |
| 3 | 3,181.00 | LSE | 13:20:33 |
| 4 | 3,181.00 | LSE | 13:20:33 |
| 2 | 3,181.00 | LSE | 13:20:35 |
| 466 | 3,181.00 | LSE | 13:20:35 |
| 2 | 3,180.00 | LSE | 13:20:44 |
| 3 | 3,180.00 | LSE | 13:20:44 |
| 2 | 3,179.00 | LSE | 13:21:07 |
| 2 | 3,179.00 | LSE | 13:21:07 |
| 2 | 3,179.00 | LSE | 13:21:07 |
| 3 | 3,179.00 | LSE | 13:21:07 |
| 544 | 3,179.00 | LSE | 13:21:07 |
| 2 | 3,182.00 | LSE | 13:23:13 |
| 2 | 3,182.00 | LSE | 13:23:13 |
| 2 | 3,182.00 | LSE | 13:23:13 |
| 206 | 3,182.00 | LSE | 13:23:13 |
| 2 | 3,181.00 | LSE | 13:23:25 |
| 4 | 3,180.00 | LSE | 13:23:53 |
| 4 | 3,180.00 | LSE | 13:23:53 |
| 5 | 3,180.00 | LSE | 13:23:53 |
| 5 | 3,180.00 | LSE | 13:23:53 |
| 446 | 3,180.00 | LSE | 13:23:53 |
| 2 | 3,178.00 | LSE | 13:27:31 |
| 2 | 3,178.00 | LSE | 13:27:31 |
| 3 | 3,178.00 | LSE | 13:27:31 |
| 4 | 3,178.00 | LSE | 13:27:31 |
| 5 | 3,178.00 | LSE | 13:27:31 |
| 464 | 3,178.00 | LSE | 13:27:31 |
| 5 | 3,177.00 | LSE | 13:28:40 |
| 10 | 3,177.00 | LSE | 13:28:40 |
| 2 | 3,176.00 | LSE | 13:29:19 |
| 211 | 3,176.00 | LSE | 13:29:19 |
| 3 | 3,175.00 | LSE | 13:29:20 |
| 3 | 3,175.00 | LSE | 13:29:20 |
| 4 | 3,175.00 | LSE | 13:29:20 |
| 4 | 3,175.00 | LSE | 13:29:20 |
| 5 | 3,175.00 | LSE | 13:29:20 |
| 3 | 3,174.00 | LSE | 13:29:24 |
| 4 | 3,174.00 | LSE | 13:29:24 |
| 113 | 3,174.00 | LSE | 13:29:24 |
| 685 | 3,174.00 | LSE | 13:29:24 |
| 2 | 3,173.00 | LSE | 13:29:45 |
| 3 | 3,173.00 | LSE | 13:29:45 |
| 3 | 3,173.00 | LSE | 13:29:45 |
| 3 | 3,172.00 | LSE | 13:29:48 |
| 5 | 3,172.00 | LSE | 13:29:48 |
| 107 | 3,170.00 | LSE | 13:29:48 |
| 120 | 3,172.00 | LSE | 13:29:48 |
| 3 | 3,173.00 | LSE | 13:30:48 |
| 2 | 3,172.00 | LSE | 13:33:52 |
| 2 | 3,172.00 | LSE | 13:33:52 |
| 3 | 3,172.00 | LSE | 13:33:52 |
| 4 | 3,172.00 | LSE | 13:33:52 |
| 7 | 3,172.00 | LSE | 13:33:52 |
| 2 | 3,170.00 | LSE | 13:34:42 |
| 2 | 3,170.00 | LSE | 13:34:42 |
| 3 | 3,170.00 | LSE | 13:34:42 |
| 3 | 3,170.00 | LSE | 13:34:42 |
| 4 | 3,170.00 | LSE | 13:34:42 |
| 4 | 3,170.00 | LSE | 13:34:42 |
| 5 | 3,170.00 | LSE | 13:34:42 |
| 316 | 3,170.00 | LSE | 13:34:42 |
| 2 | 3,169.00 | LSE | 13:35:24 |
| 2 | 3,169.00 | LSE | 13:35:24 |
| 3 | 3,169.00 | LSE | 13:35:24 |
| 3 | 3,168.00 | LSE | 13:36:39 |
| 3 | 3,168.00 | LSE | 13:36:39 |
| 221 | 3,168.00 | LSE | 13:36:39 |
| 3 | 3,168.00 | LSE | 13:37:01 |
| 47 | 3,168.00 | LSE | 13:37:01 |
| 98 | 3,168.00 | LSE | 13:37:01 |
| 2 | 3,167.00 | LSE | 13:38:08 |
| 2 | 3,167.00 | LSE | 13:38:08 |
| 3 | 3,167.00 | LSE | 13:38:08 |
| 5 | 3,167.00 | LSE | 13:38:08 |
| 210 | 3,167.00 | LSE | 13:38:08 |
| 2 | 3,181.00 | LSE | 13:43:14 |
| 2 | 3,181.00 | LSE | 13:44:14 |
| 3 | 3,179.00 | LSE | 13:45:02 |
| 3 | 3,179.00 | LSE | 13:45:02 |
| 3 | 3,179.00 | LSE | 13:45:02 |
| 3 | 3,179.00 | LSE | 13:45:02 |
| 4 | 3,179.00 | LSE | 13:45:02 |
| 284 | 3,179.00 | LSE | 13:45:02 |
| 2 | 3,177.00 | LSE | 13:45:57 |
| 2 | 3,177.00 | LSE | 13:45:57 |
| 4 | 3,177.00 | LSE | 13:45:57 |
| 4 | 3,177.00 | LSE | 13:45:57 |
| 6 | 3,177.00 | LSE | 13:45:57 |
| 6 | 3,177.00 | LSE | 13:45:57 |
| 469 | 3,177.00 | LSE | 13:45:57 |
| 3 | 3,176.00 | LSE | 13:47:51 |
| 4 | 3,176.00 | LSE | 13:47:51 |
| 7 | 3,176.00 | LSE | 13:47:51 |
| 2 | 3,176.00 | LSE | 13:51:25 |
| 3 | 3,175.00 | LSE | 13:51:25 |
| 3 | 3,175.00 | LSE | 13:51:25 |
| 3 | 3,176.00 | LSE | 13:51:25 |
| 4 | 3,175.00 | LSE | 13:51:25 |
| 632 | 3,175.00 | LSE | 13:51:25 |
| 2 | 3,174.00 | LSE | 13:51:42 |
| 2 | 3,174.00 | LSE | 13:51:42 |
| 3 | 3,174.00 | LSE | 13:51:42 |
| 4 | 3,174.00 | LSE | 13:51:42 |
| 5 | 3,174.00 | LSE | 13:51:42 |
| 6 | 3,174.00 | LSE | 13:51:42 |
| 2 | 3,173.00 | LSE | 13:54:09 |
| 3 | 3,173.00 | LSE | 13:54:09 |
| 3 | 3,173.00 | LSE | 13:54:09 |
| 5 | 3,173.00 | LSE | 13:54:09 |
| 7 | 3,173.00 | LSE | 13:54:09 |
| 3 | 3,172.00 | LSE | 13:54:13 |
| 284 | 3,172.00 | LSE | 13:54:13 |
| 2 | 3,171.00 | LSE | 13:54:27 |
| 3 | 3,170.00 | LSE | 13:54:27 |
| 3 | 3,171.00 | LSE | 13:54:27 |
| 3 | 3,171.00 | LSE | 13:54:27 |
| 3 | 3,171.00 | LSE | 13:54:27 |
| 6 | 3,170.00 | LSE | 13:54:27 |
| 7 | 3,170.00 | LSE | 13:54:27 |
| 638 | 3,170.00 | LSE | 13:54:27 |
| 2 | 3,169.00 | LSE | 13:54:34 |
| 2 | 3,168.00 | LSE | 13:58:53 |
| 4 | 3,168.00 | LSE | 13:58:53 |
| 4 | 3,168.00 | LSE | 13:58:53 |
| 5 | 3,168.00 | LSE | 13:58:53 |
| 405 | 3,168.00 | LSE | 13:58:53 |
| 7 | 3,167.00 | LSE | 14:00:00 |
| 2 | 3,166.00 | LSE | 14:00:01 |
| 3 | 3,166.00 | LSE | 14:00:01 |
| 3 | 3,166.00 | LSE | 14:00:01 |
| 4 | 3,166.00 | LSE | 14:00:01 |
| 5 | 3,166.00 | LSE | 14:00:01 |
| 6 | 3,166.00 | LSE | 14:00:01 |
| 210 | 3,166.00 | LSE | 14:00:01 |
| 2 | 3,167.00 | LSE | 14:01:22 |
| 2 | 3,167.00 | LSE | 14:01:22 |
| 5 | 3,167.00 | LSE | 14:01:22 |
| 2 | 3,165.00 | LSE | 14:01:50 |
| 3 | 3,165.00 | LSE | 14:01:50 |
| 3 | 3,165.00 | LSE | 14:01:50 |
| 4 | 3,165.00 | LSE | 14:01:50 |
| 6 | 3,165.00 | LSE | 14:01:50 |
| 2 | 3,164.00 | LSE | 14:01:55 |
| 5 | 3,164.00 | LSE | 14:01:55 |
| 236 | 3,164.00 | LSE | 14:01:55 |
| 3 | 3,163.00 | LSE | 14:07:55 |
| 5 | 3,163.00 | LSE | 14:07:55 |
| 2 | 3,162.00 | LSE | 14:08:49 |
| 2 | 3,162.00 | LSE | 14:08:49 |
| 3 | 3,162.00 | LSE | 14:08:49 |
| 3 | 3,162.00 | LSE | 14:08:49 |
| 4 | 3,162.00 | LSE | 14:08:49 |
| 4 | 3,162.00 | LSE | 14:08:49 |
| 31 | 3,162.00 | LSE | 14:08:49 |
| 158 | 3,162.00 | LSE | 14:08:49 |
| 2 | 3,161.00 | LSE | 14:08:56 |
| 2 | 3,161.00 | LSE | 14:08:56 |
| 2 | 3,161.00 | LSE | 14:08:56 |
| 2 | 3,161.00 | LSE | 14:08:56 |
| 3 | 3,161.00 | LSE | 14:08:56 |
| 249 | 3,161.00 | LSE | 14:08:56 |
| 3 | 3,160.00 | LSE | 14:09:17 |
| 4 | 3,160.00 | LSE | 14:09:17 |
| 4 | 3,160.00 | LSE | 14:09:17 |
| 6 | 3,160.00 | LSE | 14:09:17 |
| 10 | 3,160.00 | LSE | 14:09:17 |
| 929 | 3,160.00 | LSE | 14:09:17 |
| 3 | 3,159.00 | LSE | 14:10:02 |
| 409 | 3,159.00 | LSE | 14:10:02 |
| 3 | 3,165.00 | LSE | 14:17:08 |
| 3 | 3,165.00 | LSE | 14:17:08 |
| 44 | 3,164.00 | LSE | 14:17:27 |
| 3 | 3,164.00 | LSE | 14:20:16 |
| 305 | 3,164.00 | LSE | 14:20:16 |
| 3 | 3,163.00 | LSE | 14:22:13 |
| 5 | 3,163.00 | LSE | 14:22:13 |
| 5 | 3,163.00 | LSE | 14:22:13 |
| 6 | 3,163.00 | LSE | 14:22:13 |
| 7 | 3,163.00 | LSE | 14:22:13 |
| 7 | 3,163.00 | LSE | 14:22:13 |
| 6 | 3,162.00 | LSE | 14:26:51 |
| 8 | 3,162.00 | LSE | 14:26:51 |
| 435 | 3,162.00 | LSE | 14:26:51 |
| 15 | 3,162.00 | LSE | 14:27:31 |
| 16 | 3,163.00 | LSE | 14:29:41 |
| 887 | 3,163.00 | LSE | 14:29:41 |
| 14 | 3,164.00 | LSE | 14:29:59 |
| 14 | 3,162.00 | LSE | 14:30:02 |
| 14 | 3,162.00 | LSE | 14:30:02 |
| 16 | 3,162.00 | LSE | 14:30:02 |
| 17 | 3,162.00 | LSE | 14:30:02 |
| 14 | 3,162.00 | LSE | 14:30:23 |
| 15 | 3,162.00 | LSE | 14:30:23 |
| 2 | 3,161.00 | LSE | 14:30:24 |
| 2 | 3,161.00 | LSE | 14:30:24 |
| 3 | 3,161.00 | LSE | 14:30:24 |
| 4 | 3,161.00 | LSE | 14:30:24 |
| 5 | 3,161.00 | LSE | 14:30:24 |
| 5 | 3,161.00 | LSE | 14:30:24 |
| 5 | 3,160.00 | LSE | 14:30:37 |
| 5 | 3,160.00 | LSE | 14:30:37 |
| 9 | 3,160.00 | LSE | 14:30:37 |
| 15 | 3,160.00 | LSE | 14:30:37 |
| 747 | 3,160.00 | LSE | 14:30:37 |
| 5 | 3,159.00 | LSE | 14:30:38 |
| 5 | 3,159.00 | LSE | 14:30:38 |
| 6 | 3,159.00 | LSE | 14:30:38 |
| 6 | 3,159.00 | LSE | 14:30:38 |
| 9 | 3,159.00 | LSE | 14:30:38 |
| 13 | 3,159.00 | LSE | 14:30:38 |
| 1,128 | 3,159.00 | LSE | 14:30:38 |
| 3 | 3,161.00 | LSE | 14:30:56 |
| 7 | 3,164.00 | LSE | 14:31:39 |
| 15 | 3,164.00 | LSE | 14:31:39 |
| 215 | 3,167.00 | LSE | 14:31:57 |
| 235 | 3,167.00 | LSE | 14:31:57 |
| 3 | 3,166.00 | LSE | 14:31:58 |
| 5 | 3,166.00 | LSE | 14:31:58 |
| 58 | 3,167.00 | LSE | 14:31:58 |
| 1,124 | 3,167.00 | LSE | 14:31:58 |
| 730 | 3,165.00 | LSE | 14:31:59 |
| 2 | 3,165.00 | LSE | 14:32:00 |
| 2 | 3,165.00 | LSE | 14:32:00 |
| 2 | 3,165.00 | LSE | 14:32:00 |
| 34 | 3,165.00 | LSE | 14:32:00 |
| 711 | 3,165.00 | LSE | 14:32:00 |
| 6 | 3,164.00 | LSE | 14:32:04 |
| 8 | 3,164.00 | LSE | 14:32:04 |
| 8 | 3,164.00 | LSE | 14:32:04 |
| 635 | 3,163.00 | LSE | 14:32:07 |
| 380 | 3,163.00 | LSE | 14:32:08 |
| 7 | 3,163.00 | LSE | 14:32:09 |
| 7 | 3,163.00 | LSE | 14:32:09 |
| 8 | 3,163.00 | LSE | 14:32:09 |
| 11 | 3,163.00 | LSE | 14:32:09 |
| 11 | 3,163.00 | LSE | 14:32:09 |
| 5 | 3,167.00 | LSE | 14:32:57 |
| 6 | 3,167.00 | LSE | 14:32:57 |
| 2 | 3,167.00 | LSE | 14:33:08 |
| 2 | 3,166.00 | LSE | 14:33:27 |
| 6 | 3,166.00 | LSE | 14:33:27 |
| 6 | 3,166.00 | LSE | 14:33:27 |
| 8 | 3,166.00 | LSE | 14:33:27 |
| 4 | 3,165.00 | LSE | 14:33:29 |
| 7 | 3,165.00 | LSE | 14:33:29 |
| 10 | 3,165.00 | LSE | 14:33:29 |
| 337 | 3,165.00 | LSE | 14:33:29 |
| 2 | 3,164.00 | LSE | 14:33:30 |
| 7 | 3,164.00 | LSE | 14:33:30 |
| 8 | 3,164.00 | LSE | 14:33:30 |
| 10 | 3,164.00 | LSE | 14:33:30 |
| 11 | 3,164.00 | LSE | 14:33:30 |
| 14 | 3,168.00 | LSE | 14:35:53 |
| 15 | 3,168.00 | LSE | 14:35:53 |
| 2 | 3,167.00 | LSE | 14:35:56 |
| 6 | 3,167.00 | LSE | 14:35:56 |
| 8 | 3,165.00 | LSE | 14:36:10 |
| 9 | 3,165.00 | LSE | 14:36:10 |
| 10 | 3,165.00 | LSE | 14:36:10 |
| 10 | 3,165.00 | LSE | 14:36:10 |
| 11 | 3,165.00 | LSE | 14:36:10 |
| 3 | 3,164.00 | LSE | 14:36:11 |
| 5 | 3,164.00 | LSE | 14:36:11 |
| 5 | 3,164.00 | LSE | 14:36:11 |
| 6 | 3,164.00 | LSE | 14:36:11 |
| 168 | 3,164.00 | LSE | 14:36:11 |
| 480 | 3,164.00 | LSE | 14:36:11 |
| 3 | 3,163.00 | LSE | 14:36:13 |
| 142 | 3,163.00 | LSE | 14:36:13 |
| 283 | 3,163.00 | LSE | 14:36:13 |
| 14 | 3,164.00 | LSE | 14:38:25 |
| 15 | 3,164.00 | LSE | 14:38:27 |
| 9 | 3,162.00 | LSE | 14:38:55 |
| 15 | 3,162.00 | LSE | 14:38:55 |
| 16 | 3,162.00 | LSE | 14:38:55 |
| 20 | 3,162.00 | LSE | 14:38:55 |
| 21 | 3,162.00 | LSE | 14:38:55 |
| 22 | 3,162.00 | LSE | 14:38:55 |
| 24 | 3,162.00 | LSE | 14:38:55 |
| 1,267 | 3,162.00 | LSE | 14:38:55 |
| 3 | 3,161.00 | LSE | 14:39:08 |
| 6 | 3,161.00 | LSE | 14:39:08 |
| 7 | 3,161.00 | LSE | 14:39:08 |
| 17 | 3,161.00 | LSE | 14:39:08 |
| 122 | 3,161.00 | LSE | 14:39:08 |
| 603 | 3,161.00 | LSE | 14:39:08 |
| 5 | 3,160.00 | LSE | 14:41:01 |
| 7 | 3,160.00 | LSE | 14:41:01 |
| 1 | 3,159.00 | LSE | 14:41:10 |
| 1 | 3,159.00 | LSE | 14:41:10 |
| 4 | 3,159.00 | LSE | 14:41:10 |
| 9 | 3,159.00 | LSE | 14:41:10 |
| 909 | 3,159.00 | LSE | 14:41:10 |
| 3 | 3,158.00 | LSE | 14:41:11 |
| 4 | 3,158.00 | LSE | 14:41:11 |
| 6 | 3,158.00 | LSE | 14:41:11 |
| 11 | 3,158.00 | LSE | 14:41:11 |
| 11 | 3,158.00 | LSE | 14:41:11 |
| 2 | 3,157.00 | LSE | 14:42:48 |
| 5 | 3,157.00 | LSE | 14:42:48 |
| 6 | 3,157.00 | LSE | 14:42:48 |
| 335 | 3,157.00 | LSE | 14:42:48 |
| 3 | 3,156.00 | LSE | 14:42:50 |
| 3 | 3,156.00 | LSE | 14:42:50 |
| 3 | 3,155.00 | LSE | 14:43:00 |
| 4 | 3,155.00 | LSE | 14:43:00 |
| 5 | 3,155.00 | LSE | 14:43:00 |
| 7 | 3,155.00 | LSE | 14:43:00 |
| 8 | 3,155.00 | LSE | 14:43:00 |
| 969 | 3,155.00 | LSE | 14:43:00 |
| 3 | 3,154.00 | LSE | 14:43:01 |
| 3 | 3,154.00 | LSE | 14:43:01 |
| 5 | 3,154.00 | LSE | 14:43:01 |
| 7 | 3,154.00 | LSE | 14:43:01 |
| 2 | 3,158.00 | LSE | 14:44:09 |
| 6 | 3,163.00 | LSE | 14:46:12 |
| 2 | 3,164.00 | LSE | 14:47:20 |
| 2 | 3,163.00 | LSE | 14:47:22 |
| 8 | 3,162.00 | LSE | 14:47:22 |
| 10 | 3,162.00 | LSE | 14:47:22 |
| 13 | 3,162.00 | LSE | 14:47:22 |
| 1,135 | 3,162.00 | LSE | 14:47:22 |
| 18 | 3,163.00 | LSE | 14:48:59 |
| 21 | 3,162.00 | LSE | 14:49:20 |
| 1,460 | 3,162.00 | LSE | 14:49:20 |
| 16 | 3,162.00 | LSE | 14:50:23 |
| 4 | 3,161.00 | LSE | 14:50:37 |
| 4 | 3,161.00 | LSE | 14:50:37 |
| 6 | 3,161.00 | LSE | 14:50:37 |
| 7 | 3,161.00 | LSE | 14:50:37 |
| 9 | 3,161.00 | LSE | 14:50:37 |
| 9 | 3,161.00 | LSE | 14:50:37 |
| 14 | 3,161.00 | LSE | 14:50:37 |
| 13 | 3,161.00 | LSE | 14:52:02 |
| 15 | 3,161.00 | LSE | 14:52:02 |
| 16 | 3,161.00 | LSE | 14:52:02 |
| 17 | 3,161.00 | LSE | 14:52:02 |
| 15 | 3,163.00 | LSE | 14:52:35 |
| 1,656 | 3,163.00 | LSE | 14:52:35 |
| 6 | 3,160.00 | LSE | 14:52:48 |
| 7 | 3,160.00 | LSE | 14:52:48 |
| 87 | 3,160.00 | LSE | 14:52:48 |
| 14 | 3,161.00 | LSE | 14:54:21 |
| 17 | 3,162.00 | LSE | 14:55:34 |
| 15 | 3,163.00 | LSE | 14:56:48 |
| 15 | 3,162.00 | LSE | 14:57:47 |
| 15 | 3,162.00 | LSE | 14:57:47 |
| 15 | 3,162.00 | LSE | 14:57:47 |
| 16 | 3,162.00 | LSE | 14:57:47 |
| 1,486 | 3,162.00 | LSE | 14:57:47 |
| 1,661 | 3,160.00 | LSE | 14:58:03 |
| 2 | 3,159.00 | LSE | 14:58:06 |
| 6 | 3,159.00 | LSE | 14:58:06 |
| 7 | 3,159.00 | LSE | 14:58:06 |
| 9 | 3,159.00 | LSE | 14:58:06 |
| 14 | 3,159.00 | LSE | 14:58:06 |
| 18 | 3,159.00 | LSE | 14:58:06 |
| 19 | 3,159.00 | LSE | 14:58:06 |
| 169 | 3,159.00 | LSE | 14:58:06 |
| 202 | 3,159.00 | LSE | 14:58:06 |
| 6 | 3,158.00 | LSE | 14:58:14 |
| 9 | 3,158.00 | LSE | 14:58:14 |
| 9 | 3,158.00 | LSE | 14:58:14 |
| 10 | 3,158.00 | LSE | 14:58:14 |
| 16 | 3,158.00 | LSE | 14:58:14 |
| 220 | 3,158.00 | LSE | 14:58:14 |
| 6 | 3,157.00 | LSE | 15:00:01 |
| 6 | 3,157.00 | LSE | 15:00:01 |
| 6 | 3,157.00 | LSE | 15:00:01 |
| 7 | 3,157.00 | LSE | 15:00:01 |
| 11 | 3,157.00 | LSE | 15:00:01 |
| 3 | 3,156.00 | LSE | 15:00:05 |
| 3 | 3,156.00 | LSE | 15:00:05 |
| 4 | 3,156.00 | LSE | 15:00:05 |
| 462 | 3,156.00 | LSE | 15:00:05 |
| 2 | 3,155.00 | LSE | 15:01:20 |
| 6 | 3,155.00 | LSE | 15:01:20 |
| 6 | 3,155.00 | LSE | 15:01:20 |
| 2 | 3,154.00 | LSE | 15:01:27 |
| 3 | 3,154.00 | LSE | 15:01:27 |
| 5 | 3,154.00 | LSE | 15:01:27 |
| 489 | 3,154.00 | LSE | 15:01:27 |
| 3 | 3,153.00 | LSE | 15:02:16 |
| 2 | 3,152.00 | LSE | 15:02:23 |
| 2 | 3,152.00 | LSE | 15:02:23 |
| 3 | 3,152.00 | LSE | 15:02:23 |
| 5 | 3,152.00 | LSE | 15:02:23 |
| 10 | 3,152.00 | LSE | 15:02:23 |
| 18 | 3,152.00 | LSE | 15:02:23 |
| 403 | 3,152.00 | LSE | 15:02:23 |
| 3 | 3,151.00 | LSE | 15:02:44 |
| 7 | 3,151.00 | LSE | 15:02:44 |
| 8 | 3,151.00 | LSE | 15:02:44 |
| 574 | 3,151.00 | LSE | 15:02:44 |
| 4 | 3,150.00 | LSE | 15:05:32 |
| 4 | 3,150.00 | LSE | 15:05:32 |
| 6 | 3,150.00 | LSE | 15:05:32 |
| 425 | 3,150.00 | LSE | 15:05:32 |
| 4 | 3,149.00 | LSE | 15:06:13 |
| 4 | 3,149.00 | LSE | 15:06:13 |
| 8 | 3,149.00 | LSE | 15:06:13 |
| 9 | 3,149.00 | LSE | 15:06:13 |
| 10 | 3,149.00 | LSE | 15:06:13 |
| 11 | 3,149.00 | LSE | 15:06:13 |
| 14 | 3,149.00 | LSE | 15:06:13 |
| 969 | 3,149.00 | LSE | 15:06:13 |
| 4 | 3,148.00 | LSE | 15:07:28 |
| 5 | 3,148.00 | LSE | 15:07:28 |
| 7 | 3,148.00 | LSE | 15:07:28 |
| 16 | 3,151.00 | LSE | 15:09:21 |
| 4 | 3,153.00 | LSE | 15:11:23 |
| 11 | 3,153.00 | LSE | 15:11:23 |
| 15 | 3,153.00 | LSE | 15:11:23 |
| 16 | 3,153.00 | LSE | 15:11:23 |
| 17 | 3,153.00 | LSE | 15:11:23 |
| 17 | 3,153.00 | LSE | 15:11:23 |
| 48 | 3,152.00 | LSE | 15:11:33 |
| 5 | 3,152.00 | LSE | 15:11:34 |
| 5 | 3,152.00 | LSE | 15:11:34 |
| 657 | 3,152.00 | LSE | 15:11:34 |
| 958 | 3,152.00 | LSE | 15:11:34 |
| 14 | 3,151.00 | LSE | 15:11:46 |
| 15 | 3,151.00 | LSE | 15:11:46 |
| 9 | 3,150.00 | LSE | 15:12:01 |
| 10 | 3,150.00 | LSE | 15:12:01 |
| 14 | 3,150.00 | LSE | 15:12:01 |
| 14 | 3,150.00 | LSE | 15:12:01 |
| 85 | 3,150.00 | LSE | 15:12:01 |
| 949 | 3,150.00 | LSE | 15:12:01 |
| 15 | 3,151.00 | LSE | 15:15:05 |
| 722 | 3,151.00 | LSE | 15:15:05 |
| 751 | 3,151.00 | LSE | 15:15:05 |
| 14 | 3,149.00 | LSE | 15:16:45 |
| 14 | 3,150.00 | LSE | 15:16:45 |
| 14 | 3,150.00 | LSE | 15:16:45 |
| 14 | 3,150.00 | LSE | 15:16:45 |
| 14 | 3,150.00 | LSE | 15:16:45 |
| 15 | 3,153.00 | LSE | 15:19:51 |
| 18 | 3,153.00 | LSE | 15:19:51 |
| 1,105 | 3,153.00 | LSE | 15:19:51 |
| 17 | 3,152.00 | LSE | 15:19:55 |
| 17 | 3,152.00 | LSE | 15:19:55 |
| 18 | 3,152.00 | LSE | 15:19:55 |
| 19 | 3,152.00 | LSE | 15:19:55 |
| 4 | 3,150.00 | LSE | 15:20:51 |
| 11 | 3,150.00 | LSE | 15:20:51 |
| 13 | 3,152.00 | LSE | 15:20:51 |
| 14 | 3,150.00 | LSE | 15:20:51 |
| 14 | 3,151.00 | LSE | 15:20:51 |
| 15 | 3,151.00 | LSE | 15:20:51 |
| 16 | 3,150.00 | LSE | 15:20:51 |
| 16 | 3,150.00 | LSE | 15:20:51 |
| 24 | 3,150.00 | LSE | 15:20:51 |
| 51 | 3,151.00 | LSE | 15:20:51 |
| 146 | 3,151.00 | LSE | 15:20:51 |
| 205 | 3,150.00 | LSE | 15:20:51 |
| 299 | 3,151.00 | LSE | 15:20:51 |
| 674 | 3,150.00 | LSE | 15:20:51 |
| 1,208 | 3,151.00 | LSE | 15:20:51 |
| 15 | 3,149.00 | LSE | 15:23:25 |
| 7 | 3,148.00 | LSE | 15:24:13 |
| 7 | 3,148.00 | LSE | 15:24:13 |
| 8 | 3,148.00 | LSE | 15:24:13 |
| 9 | 3,148.00 | LSE | 15:24:13 |
| 12 | 3,148.00 | LSE | 15:24:13 |
| 12 | 3,148.00 | LSE | 15:24:13 |
| 948 | 3,148.00 | LSE | 15:24:13 |
| 16 | 3,149.00 | LSE | 15:24:45 |
| 3 | 3,148.00 | LSE | 15:24:50 |
| 2 | 3,147.00 | LSE | 15:24:53 |
| 5 | 3,147.00 | LSE | 15:24:53 |
| 8 | 3,147.00 | LSE | 15:24:53 |
| 8 | 3,147.00 | LSE | 15:24:53 |
| 10 | 3,147.00 | LSE | 15:24:53 |
| 11 | 3,147.00 | LSE | 15:24:53 |
| 4 | 3,146.00 | LSE | 15:25:03 |
| 4 | 3,146.00 | LSE | 15:25:03 |
| 6 | 3,146.00 | LSE | 15:25:03 |
| 412 | 3,146.00 | LSE | 15:25:03 |
| 4 | 3,145.00 | LSE | 15:25:18 |
| 4 | 3,145.00 | LSE | 15:25:18 |
| 5 | 3,145.00 | LSE | 15:25:18 |
| 6 | 3,145.00 | LSE | 15:25:18 |
| 6 | 3,145.00 | LSE | 15:25:18 |
| 9 | 3,145.00 | LSE | 15:25:18 |
| 836 | 3,145.00 | LSE | 15:25:18 |
| 3 | 3,148.00 | LSE | 15:27:40 |
| 4 | 3,148.00 | LSE | 15:27:40 |
| 7 | 3,148.00 | LSE | 15:27:40 |
| 8 | 3,148.00 | LSE | 15:27:40 |
| 15 | 3,148.00 | LSE | 15:27:40 |
| 15 | 3,149.00 | LSE | 15:29:07 |
| 15 | 3,149.00 | LSE | 15:30:13 |
| 15 | 3,149.00 | LSE | 15:30:13 |
| 14 | 3,152.00 | LSE | 15:31:05 |
| 15 | 3,152.00 | LSE | 15:31:05 |
| 15 | 3,152.00 | LSE | 15:31:05 |
| 856 | 3,152.00 | LSE | 15:31:05 |
| 1,150 | 3,153.00 | LSE | 15:31:11 |
| 2 | 3,152.00 | LSE | 15:31:15 |
| 15 | 3,152.00 | LSE | 15:31:15 |
| 1,332 | 3,152.00 | LSE | 15:31:15 |
| 13 | 3,152.00 | LSE | 15:31:29 |
| 17 | 3,153.00 | LSE | 15:32:24 |
| 15 | 3,152.00 | LSE | 15:32:53 |
| 16 | 3,152.00 | LSE | 15:32:53 |
| 905 | 3,152.00 | LSE | 15:32:56 |
| 280 | 3,152.00 | LSE | 15:32:58 |
| 339 | 3,152.00 | LSE | 15:32:58 |
| 14 | 3,151.00 | LSE | 15:33:09 |
| 4 | 3,150.00 | LSE | 15:33:33 |
| 7 | 3,150.00 | LSE | 15:33:33 |
| 8 | 3,150.00 | LSE | 15:33:33 |
| 11 | 3,150.00 | LSE | 15:33:33 |
| 16 | 3,150.00 | LSE | 15:33:33 |
| 1,689 | 3,150.00 | LSE | 15:33:33 |
| 2 | 3,149.00 | LSE | 15:36:08 |
| 7 | 3,149.00 | LSE | 15:36:08 |
| 7 | 3,149.00 | LSE | 15:36:08 |
| 9 | 3,149.00 | LSE | 15:36:08 |
| 13 | 3,149.00 | LSE | 15:36:08 |
| 633 | 3,149.00 | LSE | 15:36:08 |
| 15 | 3,152.00 | LSE | 15:39:22 |
| 14 | 3,153.00 | LSE | 15:41:33 |
| 15 | 3,153.00 | LSE | 15:41:33 |
| 16 | 3,153.00 | LSE | 15:41:33 |
| 18 | 3,153.00 | LSE | 15:41:33 |
| 20 | 3,153.00 | LSE | 15:41:33 |
| 1 | 3,150.00 | LSE | 15:41:45 |
| 2 | 3,150.00 | LSE | 15:41:45 |
| 2 | 3,151.00 | LSE | 15:41:45 |
| 2 | 3,151.00 | LSE | 15:41:45 |
| 3 | 3,151.00 | LSE | 15:41:45 |
| 15 | 3,151.00 | LSE | 15:41:45 |
| 15 | 3,152.00 | LSE | 15:41:45 |
| 18 | 3,151.00 | LSE | 15:41:45 |
| 296 | 3,152.00 | LSE | 15:41:45 |
| 370 | 3,150.00 | LSE | 15:41:45 |
| 640 | 3,150.00 | LSE | 15:41:45 |
| 15 | 3,150.00 | LSE | 15:42:24 |
| 16 | 3,150.00 | LSE | 15:45:05 |
| 17 | 3,150.00 | LSE | 15:45:05 |
| 15 | 3,149.00 | LSE | 15:48:54 |
| 16 | 3,149.00 | LSE | 15:48:54 |
| 17 | 3,149.00 | LSE | 15:48:54 |
| 17 | 3,149.00 | LSE | 15:48:54 |
| 18 | 3,149.00 | LSE | 15:48:54 |
| 19 | 3,149.00 | LSE | 15:48:54 |
| 20 | 3,149.00 | LSE | 15:48:54 |
| 1,493 | 3,149.00 | LSE | 15:48:54 |
| 14 | 3,149.00 | LSE | 15:49:38 |
| 15 | 3,149.00 | LSE | 15:49:38 |
| 15 | 3,149.00 | LSE | 15:49:38 |
| 15 | 3,149.00 | LSE | 15:49:38 |
| 24 | 3,149.00 | LSE | 15:49:38 |
| 1,586 | 3,149.00 | LSE | 15:49:38 |
| 18 | 3,149.00 | LSE | 15:49:41 |
| 2 | 3,147.00 | LSE | 15:49:45 |
| 2 | 3,148.00 | LSE | 15:49:45 |
| 3 | 3,147.00 | LSE | 15:49:45 |
| 3 | 3,148.00 | LSE | 15:49:45 |
| 7 | 3,147.00 | LSE | 15:49:45 |
| 7 | 3,148.00 | LSE | 15:49:45 |
| 8 | 3,147.00 | LSE | 15:49:45 |
| 9 | 3,148.00 | LSE | 15:49:45 |
| 10 | 3,147.00 | LSE | 15:49:45 |
| 10 | 3,148.00 | LSE | 15:49:45 |
| 24 | 3,147.00 | LSE | 15:49:45 |
| 252 | 3,147.00 | LSE | 15:49:45 |
| 1,643 | 3,148.00 | LSE | 15:49:45 |
| 2 | 3,146.00 | LSE | 15:51:03 |
| 5 | 3,146.00 | LSE | 15:51:03 |
| 5 | 3,146.00 | LSE | 15:51:03 |
| 356 | 3,146.00 | LSE | 15:51:03 |
| 1,357 | 3,146.00 | LSE | 15:51:03 |
| 2 | 3,144.00 | LSE | 15:51:48 |
| 3 | 3,145.00 | LSE | 15:51:48 |
| 6 | 3,145.00 | LSE | 15:51:48 |
| 7 | 3,144.00 | LSE | 15:51:48 |
| 12 | 3,144.00 | LSE | 15:51:48 |
| 12 | 3,145.00 | LSE | 15:51:48 |
| 14 | 3,144.00 | LSE | 15:51:48 |
| 14 | 3,144.00 | LSE | 15:51:48 |
| 18 | 3,144.00 | LSE | 15:51:48 |
| 340 | 3,144.00 | LSE | 15:51:48 |
| 406 | 3,145.00 | LSE | 15:51:48 |
| 2 | 3,143.00 | LSE | 15:51:49 |
| 3 | 3,143.00 | LSE | 15:51:49 |
| 6 | 3,143.00 | LSE | 15:51:49 |
| 8 | 3,143.00 | LSE | 15:51:49 |
| 4 | 3,142.00 | LSE | 15:51:50 |
| 4 | 3,142.00 | LSE | 15:51:50 |
| 7 | 3,142.00 | LSE | 15:51:50 |
| 531 | 3,142.00 | LSE | 15:51:50 |
| 935 | 3,142.00 | LSE | 15:51:50 |
| 3 | 3,142.00 | LSE | 15:51:59 |
| 2 | 3,141.00 | LSE | 15:52:08 |
| 3 | 3,141.00 | LSE | 15:52:08 |
| 4 | 3,141.00 | LSE | 15:52:08 |
| 7 | 3,140.00 | LSE | 15:54:04 |
| 541 | 3,140.00 | LSE | 15:54:04 |
| 4 | 3,139.00 | LSE | 15:55:09 |
| 7 | 3,139.00 | LSE | 15:55:09 |
| 9 | 3,139.00 | LSE | 15:55:09 |
| 9 | 3,139.00 | LSE | 15:55:09 |
| 10 | 3,139.00 | LSE | 15:55:09 |
| 690 | 3,139.00 | LSE | 15:55:09 |
| 3 | 3,138.00 | LSE | 15:57:22 |
| 4 | 3,138.00 | LSE | 15:57:22 |
| 4 | 3,138.00 | LSE | 15:57:22 |
| 5 | 3,138.00 | LSE | 15:57:22 |
| 6 | 3,138.00 | LSE | 15:57:22 |
| 12 | 3,137.00 | LSE | 15:58:29 |
| 14 | 3,137.00 | LSE | 15:58:29 |
| 16 | 3,137.00 | LSE | 15:58:29 |
| 956 | 3,137.00 | LSE | 15:58:29 |
| 18 | 3,138.00 | LSE | 15:59:19 |
| 16 | 3,138.00 | LSE | 16:00:08 |
| 14 | 3,140.00 | LSE | 16:01:03 |
| 15 | 3,140.00 | LSE | 16:01:03 |
| 17 | 3,140.00 | LSE | 16:01:03 |
| 14 | 3,140.00 | LSE | 16:01:43 |
| 15 | 3,140.00 | LSE | 16:01:43 |
| 3 | 3,139.00 | LSE | 16:02:08 |
| 18 | 3,139.00 | LSE | 16:02:08 |
| 21 | 3,139.00 | LSE | 16:02:08 |
| 23 | 3,139.00 | LSE | 16:02:08 |
| 2,109 | 3,139.00 | LSE | 16:02:08 |
| 14 | 3,138.00 | LSE | 16:03:23 |
| 15 | 3,138.00 | LSE | 16:03:23 |
| 16 | 3,138.00 | LSE | 16:03:23 |
| 17 | 3,138.00 | LSE | 16:03:23 |
| 18 | 3,138.00 | LSE | 16:03:23 |
| 16 | 3,140.00 | LSE | 16:05:14 |
| 18 | 3,140.00 | LSE | 16:05:14 |
| 15 | 3,139.00 | LSE | 16:05:16 |
| 16 | 3,139.00 | LSE | 16:05:16 |
| 19 | 3,139.00 | LSE | 16:05:16 |
| 2,041 | 3,139.00 | LSE | 16:05:16 |
| 1,589 | 3,139.00 | LSE | 16:05:23 |
| 15 | 3,138.00 | LSE | 16:05:29 |
| 5 | 3,137.00 | LSE | 16:06:11 |
| 9 | 3,137.00 | LSE | 16:06:11 |
| 10 | 3,137.00 | LSE | 16:06:11 |
| 18 | 3,137.00 | LSE | 16:06:11 |
| 88 | 3,137.00 | LSE | 16:06:11 |
| 1,461 | 3,137.00 | LSE | 16:06:11 |
| 3 | 3,136.00 | LSE | 16:07:07 |
| 3 | 3,136.00 | LSE | 16:07:07 |
| 3 | 3,136.00 | LSE | 16:07:07 |
| 3 | 3,136.00 | LSE | 16:07:07 |
| 5 | 3,136.00 | LSE | 16:07:07 |
| 13 | 3,136.00 | LSE | 16:07:07 |
| 15 | 3,136.00 | LSE | 16:07:07 |
| 841 | 3,136.00 | LSE | 16:07:07 |
| 5 | 3,135.00 | LSE | 16:07:09 |
| 7 | 3,135.00 | LSE | 16:07:09 |
| 7 | 3,135.00 | LSE | 16:07:09 |
| 7 | 3,135.00 | LSE | 16:07:09 |
| 9 | 3,135.00 | LSE | 16:07:09 |
| 12 | 3,135.00 | LSE | 16:07:09 |
| 12 | 3,135.00 | LSE | 16:07:09 |
| 14 | 3,137.00 | LSE | 16:09:51 |
| 15 | 3,137.00 | LSE | 16:09:51 |
| 4 | 3,136.00 | LSE | 16:10:26 |
| 17 | 3,137.00 | LSE | 16:10:44 |
| 342 | 3,136.00 | LSE | 16:11:05 |
| 983 | 3,136.00 | LSE | 16:11:05 |
| 15 | 3,136.00 | LSE | 16:11:19 |
| 17 | 3,136.00 | LSE | 16:11:19 |
| 15 | 3,136.00 | LSE | 16:11:57 |
| 15 | 3,136.00 | LSE | 16:12:44 |
| 17 | 3,136.00 | LSE | 16:12:44 |
| 16 | 3,136.00 | LSE | 16:14:08 |
| 16 | 3,136.00 | LSE | 16:14:08 |
| 13 | 3,135.00 | LSE | 16:14:19 |
| 15 | 3,135.00 | LSE | 16:14:19 |
| 15 | 3,135.00 | LSE | 16:14:19 |
| 1,491 | 3,135.00 | LSE | 16:14:19 |
| 3 | 3,134.00 | LSE | 16:15:22 |
| 3 | 3,134.00 | LSE | 16:15:22 |
| 8 | 3,134.00 | LSE | 16:15:22 |
| 13 | 3,134.00 | LSE | 16:15:22 |
| 15 | 3,134.00 | LSE | 16:15:22 |
| 17 | 3,134.00 | LSE | 16:15:22 |
| 19 | 3,134.00 | LSE | 16:15:22 |
| 20 | 3,134.00 | LSE | 16:15:22 |
| 1,786 | 3,134.00 | LSE | 16:15:22 |
| 3 | 3,133.00 | LSE | 16:15:24 |
| 4 | 3,133.00 | LSE | 16:15:24 |
| 975 | 3,133.00 | LSE | 16:15:24 |
| 2 | 3,132.00 | LSE | 16:16:50 |
| 6 | 3,132.00 | LSE | 16:16:50 |
| 8 | 3,132.00 | LSE | 16:16:50 |
| 11 | 3,132.00 | LSE | 16:16:50 |
| 12 | 3,132.00 | LSE | 16:16:50 |
| 12 | 3,132.00 | LSE | 16:16:50 |
| 16 | 3,132.00 | LSE | 16:16:50 |
| 517 | 3,132.00 | LSE | 16:16:50 |
| 6 | 3,131.00 | LSE | 16:16:52 |
| 8 | 3,131.00 | LSE | 16:16:52 |
| 9 | 3,131.00 | LSE | 16:16:52 |
| 10 | 3,131.00 | LSE | 16:16:52 |
| 12 | 3,131.00 | LSE | 16:16:52 |
| 12 | 3,131.00 | LSE | 16:16:52 |
| 14 | 3,131.00 | LSE | 16:16:52 |
| 16 | 3,131.00 | LSE | 16:16:52 |
| 390 | 3,131.00 | LSE | 16:16:52 |
| 4 | 3,130.00 | LSE | 16:17:39 |
| 7 | 3,130.00 | LSE | 16:17:39 |
| 8 | 3,130.00 | LSE | 16:17:39 |
| 10 | 3,130.00 | LSE | 16:17:39 |
| 11 | 3,130.00 | LSE | 16:17:39 |
| 18 | 3,130.00 | LSE | 16:17:39 |
| 788 | 3,130.00 | LSE | 16:17:39 |
| 2 | 3,129.00 | LSE | 16:18:01 |
| 2 | 3,129.00 | LSE | 16:18:01 |
| 5 | 3,129.00 | LSE | 16:18:01 |
| 700 | 3,129.00 | LSE | 16:18:01 |
| 4 | 3,128.00 | LSE | 16:18:02 |
| 9 | 3,128.00 | LSE | 16:18:02 |
| 14 | 3,129.00 | LSE | 16:19:27 |
| 1,520 | 3,129.00 | LSE | 16:19:27 |
| 18 | 3,128.00 | LSE | 16:19:38 |
| 14 | 3,129.00 | LSE | 16:20:05 |
| 15 | 3,129.00 | LSE | 16:20:05 |
| 10 | 3,129.00 | LSE | 16:21:33 |
| 11 | 3,129.00 | LSE | 16:21:33 |
| 13 | 3,129.00 | LSE | 16:21:33 |
| 14 | 3,129.00 | LSE | 16:21:33 |
| 16 | 3,129.00 | LSE | 16:21:33 |
| 1,468 | 3,129.00 | LSE | 16:21:33 |
| 15 | 3,129.00 | LSE | 16:21:45 |
| 15 | 3,129.00 | LSE | 16:22:41 |
| 16 | 3,129.00 | LSE | 16:22:41 |
| 14 | 3,128.00 | LSE | 16:22:57 |
| 12 | 3,127.00 | LSE | 16:22:59 |
| 14 | 3,127.00 | LSE | 16:22:59 |
| 14 | 3,127.00 | LSE | 16:22:59 |
| 15 | 3,127.00 | LSE | 16:22:59 |
| 1,702 | 3,127.00 | LSE | 16:22:59 |
| 9 | 3,127.00 | LSE | 16:23:23 |
| 3 | 3,126.00 | LSE | 16:23:33 |
| 4 | 3,126.00 | LSE | 16:23:33 |
| 13 | 3,126.00 | LSE | 16:23:33 |
| 14 | 3,126.00 | LSE | 16:23:33 |
| 14 | 3,126.00 | LSE | 16:23:33 |
| 338 | 3,126.00 | LSE | 16:23:33 |
| 5 | 3,125.00 | LSE | 16:23:44 |
| 5 | 3,125.00 | LSE | 16:23:44 |
| 5 | 3,125.00 | LSE | 16:23:44 |
| 9 | 3,125.00 | LSE | 16:23:44 |
| 12 | 3,125.00 | LSE | 16:23:44 |
| 15 | 3,125.00 | LSE | 16:23:44 |
| 500 | 3,125.00 | LSE | 16:23:44 |
| 2 | 3,124.00 | LSE | 16:24:41 |
| 3 | 3,124.00 | LSE | 16:24:41 |
| 3 | 3,124.00 | LSE | 16:24:41 |
| 6 | 3,124.00 | LSE | 16:24:41 |
| 6 | 3,124.00 | LSE | 16:24:41 |
| 695 | 3,124.00 | LSE | 16:24:41 |
| 2 | 3,123.00 | LSE | 16:24:42 |
| 4 | 3,123.00 | LSE | 16:24:42 |
| 4 | 3,123.00 | LSE | 16:24:42 |
| 4 | 3,123.00 | LSE | 16:24:42 |
| 13 | 3,124.00 | LSE | 16:25:46 |
| 690 | 3,124.00 | LSE | 16:25:46 |
| 161 | 3,124.00 | LSE | 16:25:51 |
| 336 | 3,124.00 | LSE | 16:25:51 |
| 2 | 3,126.00 | LSE | 16:27:14 |
| 2 | 3,126.00 | LSE | 16:27:14 |
| 3 | 3,126.00 | LSE | 16:27:14 |
| 864 | 3,126.00 | LSE | 16:27:14 |
| 3 | 3,125.00 | LSE | 16:27:18 |
| 8 | 3,125.00 | LSE | 16:27:18 |
| 9 | 3,125.00 | LSE | 16:27:18 |
| 10 | 3,125.00 | LSE | 16:27:18 |
| 9 | 3,125.00 | LSE | 16:27:20 |
| 4 | 3,124.00 | LSE | 16:27:23 |
| 7 | 3,124.00 | LSE | 16:27:23 |
| 2 | 3,125.00 | LSE | 16:27:50 |
| 3 | 3,125.00 | LSE | 16:27:50 |
| 4 | 3,125.00 | LSE | 16:27:50 |
| 8 | 3,125.00 | LSE | 16:27:53 |
| 6 | 3,124.00 | LSE | 16:27:55 |
| 16 | 3,124.00 | LSE | 16:27:55 |
| 696 | 3,124.00 | LSE | 16:27:55 |
| 2 | 3,125.00 | LSE | 16:28:01 |
| 6 | 3,125.00 | LSE | 16:28:05 |
| 2 | 3,125.00 | LSE | 16:28:14 |
| 2 | 3,126.00 | LSE | 16:28:38 |
| 7 | 3,126.00 | LSE | 16:28:38 |
| 44 | 3,126.00 | LSE | 16:28:38 |
| 2 | 3,126.00 | LSE | 16:28:41 |
| 29 | 3,126.00 | LSE | 16:28:41 |
| 2 | 3,127.00 | LSE | 16:28:53 |
| 2 | 3,127.00 | LSE | 16:28:53 |
| 4 | 3,127.00 | LSE | 16:28:53 |
| 4 | 3,127.00 | LSE | 16:28:53 |
| 5 | 3,127.00 | LSE | 16:28:53 |
| 6 | 3,127.00 | LSE | 16:28:53 |
| 24 | 3,127.00 | LSE | 16:28:53 |
| 639 | 3,127.00 | LSE | 16:28:53 |
| 2 | 3,127.00 | LSE | 16:28:55 |
| 3 | 3,127.00 | LSE | 16:28:55 |
| 4 | 3,127.00 | LSE | 16:28:55 |
| 4 | 3,127.00 | LSE | 16:28:55 |
| 201 | 3,127.00 | LSE | 16:28:55 |
| 4 | 3,127.00 | LSE | 16:28:57 |
| 176 | 3,127.00 | LSE | 16:28:57 |
| 4 | 3,127.00 | LSE | 16:29:00 |
| 18 | 3,127.00 | LSE | 16:29:00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.