09 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 09 May 2025 |
| Number of ordinary shares purchased | 136,581 |
| Weighted average price paid (p) | 617.79 |
| Highest price paid (p) | 626.00 |
| Lowest price paid (p) | 611.50 |
Following the above transaction, Drax Group will have 429,598,592 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 73,919,714.
The total number of voting rights in Drax Group, excluding treasury shares as at 09 May 2025 is 355,678,878. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 33,946,722 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 617.45 | 15,373 |
| XLON | 617.96 | 101,224 |
| Aquis | 616.98 | 10,418 |
| BATE | 617.45 | 9,566 |
| TRQX | 0.00 | 0 |
Individual transactions:
| Transaction Time | Volume | Price | Platform | Transaction Reference |
| 08:02:57 | 230 | 624.5 | XLON | 00292751063TRLO0 |
| 08:04:08 | 263 | 624.0 | XLON | 00292751397TRLO0 |
| 08:10:27 | 252 | 625.0 | XLON | 00292753333TRLO0 |
| 08:10:27 | 400 | 624.5 | XLON | 00292753336TRLO0 |
| 08:10:27 | 66 | 624.5 | XLON | 00292753337TRLO0 |
| 08:11:15 | 235 | 624.0 | XLON | 00292753490TRLO0 |
| 08:18:34 | 255 | 625.5 | XLON | 00292755632TRLO0 |
| 08:18:41 | 224 | 625.0 | XLON | 00292755647TRLO0 |
| 08:18:41 | 421 | 625.0 | XLON | 00292755648TRLO0 |
| 08:23:55 | 241 | 624.5 | XLON | 00292756981TRLO0 |
| 08:23:55 | 165 | 624.5 | XLON | 00292756982TRLO0 |
| 08:25:32 | 244 | 624.0 | XLON | 00292757240TRLO0 |
| 08:36:16 | 203 | 625.0 | XLON | 00292758865TRLO0 |
| 08:36:22 | 177 | 625.0 | CHIX | 00292758877TRLO0 |
| 08:36:22 | 153 | 625.0 | CHIX | 00292758878TRLO0 |
| 08:36:22 | 321 | 625.0 | XLON | 00292758879TRLO0 |
| 08:39:04 | 48 | 624.5 | XLON | 00292759384TRLO0 |
| 08:39:04 | 202 | 624.5 | XLON | 00292759385TRLO0 |
| 08:45:16 | 185 | 626.0 | Aquis | 00292760507TRLO0 |
| 08:45:22 | 81 | 626.0 | Aquis | 00292760513TRLO0 |
| 08:45:22 | 224 | 626.0 | XLON | 00292760514TRLO0 |
| 08:45:22 | 342 | 626.0 | XLON | 00292760515TRLO0 |
| 08:45:28 | 247 | 625.5 | XLON | 00292760553TRLO0 |
| 08:45:28 | 459 | 625.5 | XLON | 00292760554TRLO0 |
| 08:45:28 | 451 | 625.5 | XLON | 00292760555TRLO0 |
| 08:58:05 | 113 | 625.0 | BATE | 00292762296TRLO0 |
| 08:58:05 | 263 | 625.0 | CHIX | 00292762297TRLO0 |
| 08:58:05 | 526 | 625.0 | XLON | 00292762298TRLO0 |
| 08:58:05 | 237 | 625.0 | XLON | 00292762299TRLO0 |
| 08:58:05 | 230 | 625.0 | XLON | 00292762300TRLO0 |
| 08:58:05 | 237 | 625.0 | XLON | 00292762301TRLO0 |
| 08:58:14 | 263 | 625.0 | XLON | 00292762311TRLO0 |
| 08:58:14 | 239 | 625.0 | XLON | 00292762312TRLO0 |
| 08:58:58 | 246 | 624.5 | XLON | 00292762390TRLO0 |
| 09:02:06 | 256 | 623.5 | XLON | 00292762905TRLO0 |
| 09:03:28 | 5 | 623.5 | XLON | 00292763068TRLO0 |
| 09:03:28 | 234 | 623.5 | XLON | 00292763069TRLO0 |
| 09:04:34 | 216 | 623.0 | XLON | 00292763230TRLO0 |
| 09:04:34 | 126 | 623.0 | XLON | 00292763231TRLO0 |
| 09:11:06 | 276 | 624.0 | XLON | 00292764101TRLO0 |
| 09:12:27 | 232 | 623.5 | XLON | 00292764266TRLO0 |
| 09:12:27 | 231 | 623.5 | XLON | 00292764267TRLO0 |
| 09:12:27 | 424 | 623.5 | XLON | 00292764268TRLO0 |
| 09:12:52 | 102 | 623.0 | Aquis | 00292764322TRLO0 |
| 09:12:52 | 210 | 623.0 | XLON | 00292764323TRLO0 |
| 09:16:00 | 131 | 623.0 | BATE | 00292764706TRLO0 |
| 09:16:00 | 9 | 623.0 | XLON | 00292764707TRLO0 |
| 09:16:00 | 233 | 623.0 | XLON | 00292764708TRLO0 |
| 09:16:00 | 124 | 623.0 | Aquis | 00292764709TRLO0 |
| 09:16:58 | 222 | 622.0 | XLON | 00292764823TRLO0 |
| 09:19:51 | 243 | 621.5 | XLON | 00292765153TRLO0 |
| 09:20:24 | 246 | 621.0 | XLON | 00292765245TRLO0 |
| 09:20:27 | 253 | 620.5 | XLON | 00292765246TRLO0 |
| 09:21:42 | 268 | 620.5 | XLON | 00292765400TRLO0 |
| 09:24:54 | 270 | 621.0 | XLON | 00292765826TRLO0 |
| 09:26:43 | 268 | 620.5 | XLON | 00292766099TRLO0 |
| 09:30:09 | 222 | 621.5 | XLON | 00292766449TRLO0 |
| 09:30:25 | 336 | 621.0 | XLON | 00292766485TRLO0 |
| 09:37:34 | 249 | 621.0 | XLON | 00292767754TRLO0 |
| 09:37:34 | 246 | 621.0 | XLON | 00292767755TRLO0 |
| 09:37:34 | 226 | 621.0 | XLON | 00292767756TRLO0 |
| 09:38:59 | 388 | 620.5 | CHIX | 00292767994TRLO0 |
| 09:38:59 | 256 | 620.5 | XLON | 00292767995TRLO0 |
| 09:38:59 | 2 | 620.5 | XLON | 00292767996TRLO0 |
| 09:38:59 | 452 | 620.5 | XLON | 00292767997TRLO0 |
| 09:49:28 | 458 | 621.0 | XLON | 00292769197TRLO0 |
| 09:49:28 | 235 | 621.0 | XLON | 00292769198TRLO0 |
| 09:49:28 | 243 | 621.0 | XLON | 00292769199TRLO0 |
| 09:49:28 | 233 | 621.0 | XLON | 00292769200TRLO0 |
| 09:49:29 | 193 | 621.0 | Aquis | 00292769201TRLO0 |
| 09:49:46 | 226 | 620.5 | XLON | 00292769220TRLO0 |
| 09:52:26 | 236 | 621.0 | XLON | 00292769513TRLO0 |
| 09:56:13 | 248 | 620.5 | XLON | 00292769906TRLO0 |
| 09:56:13 | 315 | 620.5 | XLON | 00292769907TRLO0 |
| 09:56:13 | 244 | 620.5 | XLON | 00292769908TRLO0 |
| 09:56:13 | 234 | 620.5 | XLON | 00292769909TRLO0 |
| 10:10:51 | 150 | 622.0 | Aquis | 00292771539TRLO0 |
| 10:10:54 | 256 | 622.0 | CHIX | 00292771553TRLO0 |
| 10:10:54 | 300 | 622.0 | XLON | 00292771554TRLO0 |
| 10:10:54 | 693 | 622.0 | XLON | 00292771555TRLO0 |
| 10:13:34 | 157 | 622.0 | BATE | 00292771814TRLO0 |
| 10:13:34 | 68 | 622.0 | BATE | 00292771815TRLO0 |
| 10:13:34 | 225 | 622.0 | CHIX | 00292771816TRLO0 |
| 10:13:34 | 106 | 622.0 | XLON | 00292771817TRLO0 |
| 10:13:34 | 234 | 622.0 | XLON | 00292771818TRLO0 |
| 10:13:34 | 698 | 622.0 | XLON | 00292771819TRLO0 |
| 10:16:35 | 234 | 621.5 | XLON | 00292772085TRLO0 |
| 10:16:35 | 227 | 621.5 | XLON | 00292772086TRLO0 |
| 10:16:35 | 231 | 621.5 | XLON | 00292772087TRLO0 |
| 10:16:35 | 235 | 621.5 | XLON | 00292772088TRLO0 |
| 10:18:08 | 169 | 621.0 | CHIX | 00292772216TRLO0 |
| 10:18:08 | 17 | 621.0 | XLON | 00292772217TRLO0 |
| 10:18:08 | 250 | 621.0 | XLON | 00292772218TRLO0 |
| 10:25:29 | 193 | 621.5 | XLON | 00292772909TRLO0 |
| 10:25:29 | 221 | 621.5 | XLON | 00292772910TRLO0 |
| 10:25:29 | 227 | 621.5 | XLON | 00292772911TRLO0 |
| 10:25:29 | 224 | 621.5 | XLON | 00292772912TRLO0 |
| 10:26:07 | 268 | 621.5 | Aquis | 00292772989TRLO0 |
| 10:26:07 | 281 | 621.5 | XLON | 00292772990TRLO0 |
| 10:26:25 | 227 | 621.5 | XLON | 00292773020TRLO0 |
| 10:27:37 | 65 | 621.0 | XLON | 00292773421TRLO0 |
| 10:29:44 | 222 | 621.0 | XLON | 00292773754TRLO0 |
| 10:29:44 | 25 | 621.0 | XLON | 00292773755TRLO0 |
| 10:30:51 | 209 | 621.0 | XLON | 00292773925TRLO0 |
| 10:30:51 | 227 | 621.0 | XLON | 00292773926TRLO0 |
| 10:39:41 | 143 | 621.5 | XLON | 00292774889TRLO0 |
| 10:43:35 | 375 | 621.5 | CHIX | 00292775635TRLO0 |
| 10:43:35 | 88 | 621.5 | XLON | 00292775636TRLO0 |
| 10:43:35 | 148 | 621.5 | XLON | 00292775637TRLO0 |
| 10:43:35 | 83 | 621.5 | XLON | 00292775638TRLO0 |
| 10:43:35 | 228 | 621.5 | XLON | 00292775639TRLO0 |
| 10:43:35 | 230 | 621.5 | XLON | 00292775640TRLO0 |
| 10:43:35 | 243 | 621.5 | XLON | 00292775641TRLO0 |
| 10:46:12 | 231 | 622.0 | XLON | 00292776147TRLO0 |
| 10:46:12 | 246 | 622.0 | XLON | 00292776148TRLO0 |
| 10:48:38 | 141 | 621.5 | Aquis | 00292776350TRLO0 |
| 10:50:09 | 357 | 621.5 | CHIX | 00292776521TRLO0 |
| 10:50:09 | 221 | 621.5 | BATE | 00292776522TRLO0 |
| 10:50:30 | 125 | 621.5 | Aquis | 00292776603TRLO0 |
| 10:51:50 | 280 | 621.5 | Aquis | 00292776712TRLO0 |
| 10:51:50 | 442 | 621.5 | BATE | 00292776713TRLO0 |
| 10:51:50 | 221 | 621.5 | CHIX | 00292776714TRLO0 |
| 10:51:50 | 229 | 621.5 | XLON | 00292776715TRLO0 |
| 10:51:50 | 245 | 621.5 | XLON | 00292776716TRLO0 |
| 10:51:50 | 234 | 621.5 | XLON | 00292776717TRLO0 |
| 10:52:44 | 23 | 620.5 | XLON | 00292776806TRLO0 |
| 10:52:44 | 199 | 620.5 | XLON | 00292776807TRLO0 |
| 10:54:53 | 225 | 620.0 | XLON | 00292777052TRLO0 |
| 10:54:53 | 226 | 620.0 | XLON | 00292777053TRLO0 |
| 10:55:39 | 251 | 620.5 | XLON | 00292777119TRLO0 |
| 10:56:00 | 242 | 620.0 | XLON | 00292777133TRLO0 |
| 10:58:02 | 258 | 620.0 | XLON | 00292777385TRLO0 |
| 11:11:00 | 224 | 621.0 | XLON | 00292778859TRLO0 |
| 11:11:00 | 25 | 621.0 | XLON | 00292778860TRLO0 |
| 11:12:53 | 207 | 621.0 | XLON | 00292779053TRLO0 |
| 11:12:53 | 35 | 621.0 | XLON | 00292779054TRLO0 |
| 11:14:41 | 277 | 621.0 | XLON | 00292779265TRLO0 |
| 11:19:54 | 170 | 621.0 | XLON | 00292779876TRLO0 |
| 11:19:54 | 414 | 621.0 | XLON | 00292779877TRLO0 |
| 11:19:54 | 45 | 621.0 | XLON | 00292779878TRLO0 |
| 11:19:54 | 463 | 621.0 | XLON | 00292779879TRLO0 |
| 11:19:54 | 343 | 621.0 | XLON | 00292779880TRLO0 |
| 11:19:54 | 315 | 621.0 | XLON | 00292779881TRLO0 |
| 11:28:53 | 235 | 620.5 | XLON | 00292781186TRLO0 |
| 11:28:53 | 239 | 620.5 | XLON | 00292781187TRLO0 |
| 11:28:53 | 224 | 620.5 | XLON | 00292781188TRLO0 |
| 11:28:53 | 240 | 620.5 | XLON | 00292781189TRLO0 |
| 11:28:53 | 233 | 620.5 | XLON | 00292781190TRLO0 |
| 11:29:11 | 502 | 620.0 | XLON | 00292781258TRLO0 |
| 11:30:14 | 164 | 619.5 | XLON | 00292781439TRLO0 |
| 11:30:29 | 385 | 619.5 | XLON | 00292781503TRLO0 |
| 11:32:29 | 263 | 619.0 | XLON | 00292781796TRLO0 |
| 11:33:13 | 248 | 618.5 | XLON | 00292781955TRLO0 |
| 11:33:26 | 236 | 618.5 | XLON | 00292781964TRLO0 |
| 11:34:47 | 202 | 619.0 | XLON | 00292782087TRLO0 |
| 11:34:47 | 25 | 619.0 | XLON | 00292782088TRLO0 |
| 11:45:25 | 256 | 618.5 | XLON | 00292783619TRLO0 |
| 11:45:25 | 233 | 618.5 | XLON | 00292783620TRLO0 |
| 11:45:25 | 226 | 618.5 | XLON | 00292783621TRLO0 |
| 11:45:25 | 237 | 618.5 | XLON | 00292783622TRLO0 |
| 11:45:25 | 250 | 618.5 | XLON | 00292783623TRLO0 |
| 11:45:26 | 454 | 617.5 | BATE | 00292783626TRLO0 |
| 11:45:26 | 454 | 617.5 | CHIX | 00292783627TRLO0 |
| 11:45:26 | 1,955 | 617.5 | XLON | 00292783628TRLO0 |
| 11:47:20 | 428 | 617.0 | XLON | 00292784113TRLO0 |
| 11:47:20 | 240 | 617.0 | XLON | 00292784114TRLO0 |
| 11:47:20 | 228 | 617.0 | XLON | 00292784115TRLO0 |
| 11:52:00 | 234 | 616.5 | XLON | 00292785013TRLO0 |
| 11:52:00 | 233 | 616.5 | XLON | 00292785014TRLO0 |
| 11:52:00 | 224 | 616.5 | XLON | 00292785015TRLO0 |
| 11:52:00 | 231 | 616.5 | XLON | 00292785016TRLO0 |
| 11:52:00 | 239 | 616.5 | XLON | 00292785017TRLO0 |
| 11:53:17 | 168 | 616.0 | CHIX | 00292785298TRLO0 |
| 12:05:50 | 244 | 616.0 | BATE | 00292787767TRLO0 |
| 12:05:50 | 93 | 616.0 | CHIX | 00292787768TRLO0 |
| 12:05:50 | 488 | 616.0 | XLON | 00292787769TRLO0 |
| 12:05:50 | 235 | 616.0 | XLON | 00292787770TRLO0 |
| 12:05:50 | 230 | 616.0 | XLON | 00292787771TRLO0 |
| 12:05:50 | 250 | 616.0 | XLON | 00292787772TRLO0 |
| 12:05:50 | 239 | 616.0 | XLON | 00292787773TRLO0 |
| 12:05:50 | 264 | 616.0 | XLON | 00292787774TRLO0 |
| 12:05:50 | 239 | 616.0 | XLON | 00292787775TRLO0 |
| 12:05:50 | 233 | 616.0 | XLON | 00292787776TRLO0 |
| 12:05:50 | 241 | 616.0 | XLON | 00292787777TRLO0 |
| 12:05:50 | 234 | 616.0 | XLON | 00292787778TRLO0 |
| 12:06:07 | 147 | 616.0 | Aquis | 00292787883TRLO0 |
| 12:06:20 | 1,255 | 616.0 | XLON | 00292787964TRLO0 |
| 12:06:20 | 22 | 616.0 | XLON | 00292787965TRLO0 |
| 12:07:02 | 186 | 616.0 | Aquis | 00292788056TRLO0 |
| 12:20:32 | 169 | 616.0 | Aquis | 00292789997TRLO0 |
| 12:20:32 | 724 | 616.0 | XLON | 00292789998TRLO0 |
| 12:20:32 | 544 | 616.0 | XLON | 00292789999TRLO0 |
| 12:20:32 | 231 | 616.0 | XLON | 00292790000TRLO0 |
| 12:20:32 | 233 | 616.0 | XLON | 00292790001TRLO0 |
| 12:20:32 | 250 | 616.0 | XLON | 00292790002TRLO0 |
| 12:20:32 | 238 | 616.0 | XLON | 00292790003TRLO0 |
| 12:20:32 | 232 | 616.0 | XLON | 00292790004TRLO0 |
| 12:20:32 | 243 | 616.0 | XLON | 00292790005TRLO0 |
| 12:20:32 | 225 | 616.0 | XLON | 00292790006TRLO0 |
| 12:20:32 | 227 | 616.0 | XLON | 00292790007TRLO0 |
| 12:31:19 | 237 | 616.0 | Aquis | 00292792607TRLO0 |
| 12:31:19 | 210 | 616.0 | Aquis | 00292792608TRLO0 |
| 12:49:44 | 326 | 616.5 | Aquis | 00292794639TRLO0 |
| 13:09:03 | 213 | 617.0 | BATE | 00292797472TRLO0 |
| 13:09:03 | 14 | 617.0 | BATE | 00292797473TRLO0 |
| 13:09:03 | 84 | 617.0 | BATE | 00292797474TRLO0 |
| 13:09:03 | 173 | 617.0 | BATE | 00292797475TRLO0 |
| 13:09:03 | 473 | 617.0 | BATE | 00292797476TRLO0 |
| 13:09:03 | 160 | 617.0 | CHIX | 00292797477TRLO0 |
| 13:09:03 | 464 | 617.0 | XLON | 00292797478TRLO0 |
| 13:09:03 | 144 | 617.0 | XLON | 00292797479TRLO0 |
| 13:21:17 | 93 | 617.0 | CHIX | 00292799120TRLO0 |
| 13:21:17 | 536 | 617.0 | Aquis | 00292799121TRLO0 |
| 13:21:17 | 599 | 617.0 | BATE | 00292799122TRLO0 |
| 13:21:17 | 506 | 617.0 | Aquis | 00292799123TRLO0 |
| 13:21:17 | 506 | 617.0 | BATE | 00292799124TRLO0 |
| 13:21:17 | 765 | 617.0 | Aquis | 00292799125TRLO0 |
| 13:21:17 | 255 | 617.0 | BATE | 00292799126TRLO0 |
| 13:21:17 | 461 | 617.0 | BATE | 00292799127TRLO0 |
| 13:21:17 | 415 | 617.0 | BATE | 00292799128TRLO0 |
| 13:21:17 | 250 | 617.0 | CHIX | 00292799129TRLO0 |
| 13:21:17 | 221 | 617.0 | CHIX | 00292799130TRLO0 |
| 13:21:17 | 243 | 617.0 | CHIX | 00292799131TRLO0 |
| 13:21:17 | 454 | 617.0 | CHIX | 00292799132TRLO0 |
| 13:21:17 | 257 | 617.0 | CHIX | 00292799133TRLO0 |
| 13:21:17 | 706 | 617.0 | CHIX | 00292799134TRLO0 |
| 13:21:17 | 506 | 617.0 | CHIX | 00292799135TRLO0 |
| 13:21:17 | 255 | 617.0 | CHIX | 00292799136TRLO0 |
| 13:21:17 | 319 | 617.0 | XLON | 00292799137TRLO0 |
| 13:21:17 | 500 | 617.0 | XLON | 00292799138TRLO0 |
| 13:21:17 | 443 | 617.0 | XLON | 00292799139TRLO0 |
| 13:21:17 | 499 | 617.0 | XLON | 00292799140TRLO0 |
| 13:21:17 | 470 | 617.0 | XLON | 00292799141TRLO0 |
| 13:21:17 | 908 | 617.0 | XLON | 00292799142TRLO0 |
| 13:21:17 | 257 | 617.0 | XLON | 00292799143TRLO0 |
| 13:21:17 | 4,020 | 617.0 | XLON | 00292799144TRLO0 |
| 13:21:17 | 2,933 | 617.0 | XLON | 00292799145TRLO0 |
| 13:21:17 | 2,474 | 617.0 | XLON | 00292799146TRLO0 |
| 13:26:03 | 641 | 617.0 | CHIX | 00292799887TRLO0 |
| 13:26:03 | 714 | 617.0 | BATE | 00292799888TRLO0 |
| 13:26:03 | 249 | 617.0 | BATE | 00292799889TRLO0 |
| 13:26:03 | 249 | 617.0 | CHIX | 00292799890TRLO0 |
| 13:26:03 | 3,094 | 617.0 | XLON | 00292799891TRLO0 |
| 13:26:03 | 2,101 | 617.0 | XLON | 00292799892TRLO0 |
| 13:26:03 | 234 | 617.0 | XLON | 00292799893TRLO0 |
| 13:26:03 | 226 | 617.0 | XLON | 00292799894TRLO0 |
| 13:26:03 | 238 | 617.0 | XLON | 00292799895TRLO0 |
| 13:26:03 | 236 | 617.0 | XLON | 00292799896TRLO0 |
| 13:26:03 | 234 | 617.0 | XLON | 00292799897TRLO0 |
| 13:26:03 | 233 | 617.0 | XLON | 00292799898TRLO0 |
| 13:26:03 | 234 | 617.0 | XLON | 00292799899TRLO0 |
| 13:26:27 | 249 | 617.0 | CHIX | 00292799950TRLO0 |
| 13:26:27 | 238 | 617.0 | BATE | 00292799951TRLO0 |
| 13:26:27 | 58 | 617.0 | XLON | 00292799952TRLO0 |
| 13:27:13 | 238 | 617.0 | BATE | 00292800084TRLO0 |
| 13:27:13 | 249 | 617.0 | CHIX | 00292800085TRLO0 |
| 13:27:13 | 169 | 617.0 | XLON | 00292800086TRLO0 |
| 13:27:13 | 245 | 617.0 | XLON | 00292800087TRLO0 |
| 13:29:18 | 236 | 616.5 | Aquis | 00292800334TRLO0 |
| 13:29:18 | 107 | 616.5 | Aquis | 00292800335TRLO0 |
| 13:29:18 | 119 | 616.5 | XLON | 00292800336TRLO0 |
| 13:29:18 | 353 | 616.5 | XLON | 00292800337TRLO0 |
| 13:29:18 | 488 | 616.5 | XLON | 00292800338TRLO0 |
| 14:04:06 | 239 | 618.5 | CHIX | 00292806561TRLO0 |
| 14:04:06 | 232 | 618.5 | Aquis | 00292806562TRLO0 |
| 14:04:06 | 239 | 618.5 | BATE | 00292806563TRLO0 |
| 14:04:06 | 245 | 618.5 | Aquis | 00292806564TRLO0 |
| 14:04:06 | 232 | 618.5 | BATE | 00292806565TRLO0 |
| 14:04:06 | 222 | 618.5 | Aquis | 00292806566TRLO0 |
| 14:04:06 | 245 | 618.5 | BATE | 00292806567TRLO0 |
| 14:04:06 | 288 | 618.5 | CHIX | 00292806568TRLO0 |
| 14:04:06 | 268 | 618.5 | CHIX | 00292806569TRLO0 |
| 14:04:06 | 487 | 618.5 | CHIX | 00292806570TRLO0 |
| 14:04:06 | 472 | 618.5 | XLON | 00292806571TRLO0 |
| 14:04:06 | 239 | 618.5 | XLON | 00292806572TRLO0 |
| 14:04:06 | 464 | 618.5 | XLON | 00292806573TRLO0 |
| 14:04:06 | 490 | 618.5 | XLON | 00292806574TRLO0 |
| 14:04:06 | 479 | 618.5 | XLON | 00292806575TRLO0 |
| 14:05:42 | 242 | 617.5 | Aquis | 00292806886TRLO0 |
| 14:05:42 | 236 | 617.5 | Aquis | 00292806887TRLO0 |
| 14:05:42 | 245 | 617.5 | CHIX | 00292806888TRLO0 |
| 14:05:42 | 238 | 617.5 | CHIX | 00292806889TRLO0 |
| 14:05:42 | 386 | 617.5 | XLON | 00292806890TRLO0 |
| 14:05:42 | 463 | 617.5 | XLON | 00292806891TRLO0 |
| 14:05:42 | 487 | 617.5 | XLON | 00292806892TRLO0 |
| 14:05:42 | 445 | 617.5 | XLON | 00292806893TRLO0 |
| 14:05:42 | 227 | 617.5 | XLON | 00292806894TRLO0 |
| 14:05:43 | 386 | 617.0 | XLON | 00292806897TRLO0 |
| 14:05:43 | 334 | 617.0 | XLON | 00292806898TRLO0 |
| 14:06:29 | 262 | 616.5 | XLON | 00292807018TRLO0 |
| 14:09:52 | 254 | 617.0 | XLON | 00292807708TRLO0 |
| 14:09:52 | 227 | 617.0 | XLON | 00292807709TRLO0 |
| 14:25:23 | 413 | 616.5 | XLON | 00292810600TRLO0 |
| 14:25:23 | 260 | 616.5 | XLON | 00292810601TRLO0 |
| 14:25:23 | 233 | 616.5 | XLON | 00292810602TRLO0 |
| 14:25:23 | 235 | 616.5 | XLON | 00292810603TRLO0 |
| 14:25:23 | 235 | 616.5 | XLON | 00292810604TRLO0 |
| 14:25:23 | 230 | 616.5 | XLON | 00292810605TRLO0 |
| 14:25:23 | 223 | 616.5 | XLON | 00292810606TRLO0 |
| 14:25:23 | 249 | 616.5 | XLON | 00292810607TRLO0 |
| 14:25:23 | 237 | 616.5 | XLON | 00292810608TRLO0 |
| 14:25:23 | 231 | 616.5 | XLON | 00292810609TRLO0 |
| 14:36:48 | 225 | 616.0 | Aquis | 00292815002TRLO0 |
| 14:36:48 | 224 | 616.0 | BATE | 00292815003TRLO0 |
| 14:36:48 | 450 | 616.0 | BATE | 00292815004TRLO0 |
| 14:36:48 | 375 | 616.0 | CHIX | 00292815005TRLO0 |
| 14:36:48 | 33 | 616.0 | CHIX | 00292815006TRLO0 |
| 14:36:48 | 265 | 616.0 | CHIX | 00292815007TRLO0 |
| 14:36:48 | 672 | 616.0 | XLON | 00292815008TRLO0 |
| 14:36:48 | 1,328 | 616.0 | XLON | 00292815009TRLO0 |
| 14:36:48 | 22 | 616.0 | XLON | 00292815010TRLO0 |
| 14:36:48 | 256 | 616.0 | XLON | 00292815011TRLO0 |
| 14:36:48 | 236 | 616.0 | XLON | 00292815012TRLO0 |
| 14:36:48 | 233 | 616.0 | XLON | 00292815013TRLO0 |
| 14:36:48 | 235 | 616.0 | XLON | 00292815014TRLO0 |
| 14:36:48 | 114 | 616.0 | XLON | 00292815015TRLO0 |
| 14:36:48 | 118 | 616.0 | XLON | 00292815016TRLO0 |
| 14:36:48 | 240 | 616.0 | XLON | 00292815017TRLO0 |
| 14:36:48 | 238 | 616.0 | XLON | 00292815018TRLO0 |
| 14:36:48 | 230 | 616.0 | XLON | 00292815019TRLO0 |
| 14:37:30 | 696 | 616.0 | Aquis | 00292815298TRLO0 |
| 14:37:30 | 699 | 616.0 | Aquis | 00292815299TRLO0 |
| 14:37:30 | 233 | 616.0 | BATE | 00292815300TRLO0 |
| 14:37:30 | 534 | 616.0 | CHIX | 00292815301TRLO0 |
| 14:37:30 | 413 | 616.0 | CHIX | 00292815302TRLO0 |
| 14:37:30 | 1,624 | 616.0 | XLON | 00292815303TRLO0 |
| 14:37:30 | 1,864 | 616.0 | XLON | 00292815304TRLO0 |
| 14:40:18 | 510 | 615.5 | CHIX | 00292816655TRLO0 |
| 14:40:18 | 354 | 615.5 | CHIX | 00292816656TRLO0 |
| 14:42:37 | 106 | 615.5 | CHIX | 00292817727TRLO0 |
| 14:45:57 | 255 | 616.0 | Aquis | 00292819295TRLO0 |
| 14:45:57 | 255 | 616.0 | BATE | 00292819296TRLO0 |
| 14:45:57 | 330 | 616.0 | Aquis | 00292819297TRLO0 |
| 14:45:57 | 228 | 616.0 | BATE | 00292819298TRLO0 |
| 14:45:57 | 255 | 616.0 | CHIX | 00292819299TRLO0 |
| 14:45:57 | 228 | 616.0 | CHIX | 00292819300TRLO0 |
| 14:45:57 | 95 | 616.0 | XLON | 00292819301TRLO0 |
| 14:45:57 | 401 | 616.0 | XLON | 00292819302TRLO0 |
| 14:45:57 | 1,368 | 616.0 | XLON | 00292819303TRLO0 |
| 14:45:57 | 226 | 616.0 | XLON | 00292819304TRLO0 |
| 15:04:30 | 233 | 617.0 | CHIX | 00292828000TRLO0 |
| 15:04:30 | 233 | 617.0 | BATE | 00292828001TRLO0 |
| 15:04:30 | 222 | 617.0 | BATE | 00292828002TRLO0 |
| 15:04:30 | 222 | 617.0 | CHIX | 00292828003TRLO0 |
| 15:04:30 | 227 | 617.0 | XLON | 00292828004TRLO0 |
| 15:04:30 | 822 | 617.0 | XLON | 00292828005TRLO0 |
| 15:04:30 | 234 | 617.0 | XLON | 00292828006TRLO0 |
| 15:04:30 | 236 | 617.0 | XLON | 00292828007TRLO0 |
| 15:04:30 | 244 | 617.0 | XLON | 00292828008TRLO0 |
| 15:04:30 | 1,454 | 617.0 | XLON | 00292828009TRLO0 |
| 15:07:36 | 126 | 617.0 | CHIX | 00292829258TRLO0 |
| 15:07:36 | 252 | 617.0 | Aquis | 00292829259TRLO0 |
| 15:07:36 | 252 | 617.0 | BATE | 00292829260TRLO0 |
| 15:07:36 | 126 | 617.0 | CHIX | 00292829261TRLO0 |
| 15:07:36 | 222 | 617.0 | CHIX | 00292829262TRLO0 |
| 15:07:36 | 1,146 | 617.0 | XLON | 00292829263TRLO0 |
| 15:07:36 | 233 | 617.0 | XLON | 00292829264TRLO0 |
| 15:07:36 | 222 | 617.0 | XLON | 00292829265TRLO0 |
| 15:07:36 | 232 | 617.0 | XLON | 00292829266TRLO0 |
| 15:07:36 | 245 | 617.0 | XLON | 00292829267TRLO0 |
| 15:07:39 | 253 | 617.0 | CHIX | 00292829276TRLO0 |
| 15:07:39 | 246 | 617.0 | XLON | 00292829277TRLO0 |
| 15:07:39 | 212 | 617.0 | XLON | 00292829278TRLO0 |
| 15:08:05 | 299 | 617.0 | CHIX | 00292829489TRLO0 |
| 15:08:05 | 41 | 617.0 | XLON | 00292829490TRLO0 |
| 15:08:05 | 233 | 617.0 | XLON | 00292829491TRLO0 |
| 15:08:39 | 223 | 616.5 | XLON | 00292829767TRLO0 |
| 15:09:01 | 255 | 616.0 | XLON | 00292829870TRLO0 |
| 15:11:08 | 261 | 615.5 | XLON | 00292830649TRLO0 |
| 15:11:53 | 248 | 613.5 | XLON | 00292831047TRLO0 |
| 15:14:00 | 235 | 613.0 | XLON | 00292832422TRLO0 |
| 15:16:03 | 228 | 612.5 | XLON | 00292833235TRLO0 |
| 15:16:03 | 43 | 612.5 | XLON | 00292833238TRLO0 |
| 15:16:03 | 237 | 612.5 | XLON | 00292833239TRLO0 |
| 15:16:16 | 263 | 612.0 | XLON | 00292833371TRLO0 |
| 15:17:35 | 237 | 614.0 | XLON | 00292833864TRLO0 |
| 15:18:55 | 251 | 613.5 | XLON | 00292834397TRLO0 |
| 15:19:18 | 257 | 613.0 | XLON | 00292834533TRLO0 |
| 15:20:11 | 222 | 612.5 | XLON | 00292835077TRLO0 |
| 15:24:51 | 229 | 611.5 | XLON | 00292837484TRLO0 |
| 15:24:51 | 231 | 611.5 | XLON | 00292837485TRLO0 |
| 15:24:51 | 230 | 611.5 | XLON | 00292837486TRLO0 |
| 15:27:41 | 234 | 612.0 | XLON | 00292839622TRLO0 |
| 15:31:22 | 269 | 612.5 | CHIX | 00292840946TRLO0 |
| 15:31:22 | 269 | 612.5 | Aquis | 00292840947TRLO0 |
| 15:31:22 | 315 | 612.5 | XLON | 00292840948TRLO0 |
| 15:31:22 | 240 | 612.5 | XLON | 00292840949TRLO0 |
| 15:34:26 | 249 | 613.0 | CHIX | 00292842022TRLO0 |
| 15:34:26 | 249 | 613.0 | BATE | 00292842023TRLO0 |
| 15:34:26 | 249 | 613.0 | Aquis | 00292842024TRLO0 |
| 15:34:26 | 564 | 613.0 | XLON | 00292842026TRLO0 |
| 15:34:37 | 471 | 612.5 | CHIX | 00292842079TRLO0 |
| 15:34:37 | 512 | 612.5 | XLON | 00292842080TRLO0 |
| 15:37:28 | 262 | 612.0 | XLON | 00292843171TRLO0 |
| 15:37:28 | 241 | 612.0 | XLON | 00292843172TRLO0 |
| 15:41:38 | 257 | 613.0 | XLON | 00292844691TRLO0 |
| 15:44:43 | 3 | 613.0 | XLON | 00292845755TRLO0 |
| 15:44:43 | 244 | 613.0 | XLON | 00292845756TRLO0 |
| 15:46:18 | 403 | 612.5 | XLON | 00292846395TRLO0 |
| 15:46:18 | 316 | 612.5 | XLON | 00292846396TRLO0 |
| 15:46:18 | 237 | 612.5 | XLON | 00292846397TRLO0 |
| 15:46:18 | 474 | 612.5 | XLON | 00292846398TRLO0 |
| 15:46:18 | 238 | 612.5 | XLON | 00292846399TRLO0 |
| 15:51:30 | 254 | 613.5 | XLON | 00292848228TRLO0 |
| 15:51:30 | 243 | 613.5 | XLON | 00292848229TRLO0 |
| 15:51:30 | 465 | 613.5 | XLON | 00292848230TRLO0 |
| 15:52:37 | 422 | 613.0 | XLON | 00292848579TRLO0 |
| 15:52:37 | 258 | 613.0 | XLON | 00292848580TRLO0 |
| 15:56:43 | 29 | 612.5 | BATE | 00292850049TRLO0 |
| 15:56:43 | 246 | 612.5 | Aquis | 00292850050TRLO0 |
| 15:56:43 | 492 | 612.5 | XLON | 00292850051TRLO0 |
| 15:56:43 | 243 | 612.5 | XLON | 00292850052TRLO0 |
| 15:56:43 | 231 | 612.5 | XLON | 00292850053TRLO0 |
| 15:56:45 | 13 | 612.0 | BATE | 00292850060TRLO0 |
| 15:56:45 | 239 | 612.0 | Aquis | 00292850061TRLO0 |
| 16:02:03 | 233 | 613.5 | CHIX | 00292852135TRLO0 |
| 16:02:03 | 273 | 613.5 | XLON | 00292852136TRLO0 |
| 16:02:03 | 438 | 613.5 | XLON | 00292852137TRLO0 |
| 16:02:03 | 24 | 613.5 | XLON | 00292852138TRLO0 |
| 16:06:03 | 201 | 613.5 | Aquis | 00292853450TRLO0 |
| 16:08:28 | 235 | 613.5 | XLON | 00292854221TRLO0 |
| 16:08:28 | 222 | 613.5 | XLON | 00292854222TRLO0 |
| 16:08:52 | 31 | 613.5 | XLON | 00292854303TRLO0 |
| 16:08:52 | 345 | 613.5 | XLON | 00292854304TRLO0 |
| 16:16:52 | 506 | 613.5 | Aquis | 00292857363TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.