RNS Number : 1601I
Man Group plc
12 May 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

09 May 2025

Number of ordinary shares purchased:

253,294

Time of transaction:

08:00 to 16:30

Highest price per share:

GBp 173.70

Lowest price per share:

GBp 171.40

Weighted average price per share:

 

 

GBp 172.99

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 97,113,306 of its ordinary shares in treasury and will have 1,176,836,154 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 14,879,543 ordinary shares in aggregate at a weighted average price of 191.41 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

253,294 (ISIN:JE00BJ1DLW90)

Date of purchases:

09 May 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

171.40

173.70

CHIX

171.80

173.70

TRQX

171.70

173.70

XLON

172.20

173.70

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,061

1.7340

XLON

08:00:13 AM

2,070

1.7330

XLON

08:00:13 AM

2,064

1.7320

XLON

08:00:13 AM

2,072

1.7310

XLON

08:00:13 AM

2,029

1.7180

CHIX

08:01:38 AM

522

1.7180

TRQX

08:01:38 AM

2,069

1.7170

BATE

08:01:46 AM

522

1.7170

TRQX

08:02:03 AM

1,253

1.7160

BATE

08:02:44 AM

810

1.7160

BATE

08:02:44 AM

2,070

1.7150

BATE

08:02:44 AM

1,185

1.7140

BATE

08:03:13 AM

1,402

1.7230

CHIX

08:27:24 AM

770

1.7230

XLON

08:27:24 AM

1,291

1.7230

XLON

08:27:24 AM

2,069

1.7280

XLON

08:36:58 AM

2,062

1.7330

XLON

08:39:01 AM

2,070

1.7350

XLON

08:51:48 AM

2,065

1.7340

XLON

08:51:48 AM

1,610

1.7340

CHIX

08:51:53 AM

2,063

1.7330

XLON

08:51:53 AM

2,072

1.7280

XLON

08:55:54 AM

936

1.7290

TRQX

09:04:29 AM

2,068

1.7300

XLON

09:04:29 AM

329

1.7220

CHIX

09:16:54 AM

1,075

1.7220

CHIX

09:16:54 AM

2,070

1.7220

XLON

09:16:54 AM

2,066

1.7220

XLON

09:17:14 AM

2,070

1.7240

BATE

09:27:49 AM

650

1.7240

TRQX

09:27:49 AM

2,063

1.7240

XLON

09:27:49 AM

2,061

1.7230

BATE

09:32:15 AM

1,667

1.7220

BATE

10:10:17 AM

401

1.7220

BATE

10:10:20 AM

205

1.7220

XLON

10:10:20 AM

1,856

1.7220

XLON

10:11:51 AM

1,412

1.7250

CHIX

10:28:10 AM

522

1.7240

TRQX

10:28:10 AM

1,380

1.7250

XLON

10:28:10 AM

681

1.7250

XLON

10:28:10 AM

2,072

1.7240

XLON

10:28:10 AM

1,799

1.7240

CHIX

10:43:48 AM

2,066

1.7260

BATE

10:50:01 AM

804

1.7260

CHIX

10:50:01 AM

2,067

1.7260

XLON

10:50:01 AM

1,208

1.7260

CHIX

10:50:18 AM

2,035

1.7280

BATE

11:05:19 AM

536

1.7280

TRQX

11:05:19 AM

2,071

1.7280

XLON

11:05:19 AM

1,593

1.7300

CHIX

11:20:16 AM

2,063

1.7300

XLON

11:20:16 AM

646

1.7290

TRQX

11:20:17 AM

2,072

1.7290

XLON

11:20:17 AM

2,069

1.7290

XLON

11:35:40 AM

567

1.7280

TRQX

11:36:00 AM

2,068

1.7280

XLON

11:36:00 AM

134

1.7310

XLON

11:49:25 AM

2,065

1.7290

BATE

11:52:08 AM

1,656

1.7290

CHIX

11:52:08 AM

740

1.7290

TRQX

11:52:08 AM

2,064

1.7300

XLON

11:52:08 AM

2,071

1.7290

XLON

11:52:08 AM

1,600

1.7300

XLON

11:52:08 AM

365

1.7300

XLON

11:52:08 AM

2,061

1.7320

BATE

12:08:09 PM

2,069

1.7320

XLON

12:08:09 PM

766

1.7330

XLON

12:08:09 PM

1,199

1.7330

XLON

12:08:09 PM

2,062

1.7350

BATE

12:22:18 PM

1,669

1.7350

CHIX

12:22:18 PM

617

1.7350

TRQX

12:22:18 PM

2,061

1.7350

XLON

12:22:18 PM

2,067

1.7340

XLON

12:22:18 PM

2,066

1.7330

XLON

12:26:36 PM

2,061

1.7320

XLON

12:26:37 PM

2,071

1.7330

XLON

12:26:41 PM

2,064

1.7320

XLON

12:26:43 PM

2,067

1.7310

XLON

12:26:44 PM

2,066

1.7300

BATE

12:26:51 PM

2,061

1.7300

XLON

12:26:51 PM

1,632

1.7290

XLON

12:27:17 PM

203

1.7290

XLON

12:27:29 PM

102

1.7290

XLON

12:27:29 PM

129

1.7290

XLON

12:27:29 PM

1,505

1.7300

XLON

12:28:50 PM

2,064

1.7370

BATE

12:48:39 PM

271

1.7370

CHIX

12:48:39 PM

1,144

1.7370

CHIX

12:48:39 PM

529

1.7370

TRQX

12:48:39 PM

2,067

1.7370

XLON

12:48:39 PM

1,841

1.7360

XLON

12:49:22 PM

229

1.7360

XLON

12:49:22 PM

835

1.7350

BATE

12:54:42 PM

1,228

1.7350

BATE

12:54:42 PM

2,068

1.7350

XLON

12:54:42 PM

1,400

1.7320

CHIX

13:23:43 PM

525

1.7320

TRQX

13:23:43 PM

2,066

1.7320

XLON

13:23:43 PM

2,067

1.7310

XLON

13:23:43 PM

2,066

1.7300

XLON

13:24:24 PM

1,348

1.7290

XLON

13:26:29 PM

722

1.7290

XLON

13:26:29 PM

844

1.7290

XLON

13:32:11 PM

1,222

1.7290

XLON

13:33:24 PM

1,395

1.7300

CHIX

13:34:23 PM

524

1.7300

TRQX

13:34:23 PM

2,068

1.7300

XLON

13:34:23 PM

2,065

1.7290

BATE

13:35:37 PM

2,068

1.7320

XLON

13:43:17 PM

2,052

1.7320

BATE

13:44:50 PM

2,062

1.7350

BATE

14:16:47 PM

1,509

1.7350

CHIX

14:16:47 PM

524

1.7350

TRQX

14:16:47 PM

2,066

1.7350

XLON

14:16:47 PM

2,063

1.7350

BATE

14:19:15 PM

2,062

1.7350

XLON

14:19:24 PM

2,063

1.7350

XLON

14:19:31 PM

2,071

1.7350

XLON

14:21:11 PM

2,067

1.7350

XLON

14:32:29 PM

2,068

1.7360

BATE

14:42:14 PM

1,483

1.7360

CHIX

14:42:14 PM

697

1.7360

TRQX

14:42:14 PM

2,070

1.7360

XLON

14:42:14 PM

1,723

1.7350

BATE

14:48:16 PM

343

1.7350

BATE

14:53:04 PM

844

1.7350

XLON

14:53:04 PM

1,219

1.7350

XLON

14:53:04 PM

135

1.7360

BATE

15:00:38 PM

1,351

1.7360

BATE

15:04:30 PM

575

1.7360

BATE

15:04:30 PM

1,971

1.7360

XLON

15:04:30 PM

328

1.7350

BATE

15:07:33 PM

892

1.7350

BATE

15:07:33 PM

2,028

1.7350

XLON

15:07:33 PM

847

1.7350

BATE

15:07:46 PM

2,066

1.7330

BATE

15:14:31 PM

1,412

1.7330

BATE

15:14:31 PM

650

1.7330

BATE

15:14:31 PM

2,066

1.7340

BATE

15:14:31 PM

1,508

1.7330

CHIX

15:14:31 PM

530

1.7330

TRQX

15:14:31 PM

2,068

1.7330

XLON

15:14:31 PM

2,069

1.7290

XLON

15:24:06 PM

884

1.7260

BATE

15:24:27 PM

270

1.7260

BATE

15:24:28 PM

1,295

1.7270

BATE

15:24:29 PM

490

1.7270

BATE

15:24:41 PM

2,062

1.7300

BATE

15:33:18 PM

2,066

1.7300

XLON

15:33:18 PM

1,571

1.7290

BATE

15:35:06 PM

496

1.7290

BATE

15:35:07 PM

2,066

1.7270

BATE

15:35:31 PM

1,976

1.7230

XLON

15:39:22 PM

1,647

1.7250

BATE

15:40:55 PM

1,511

1.7260

BATE

15:42:57 PM

1,898

1.7290

BATE

15:44:02 PM

168

1.7290

BATE

15:44:02 PM

81

1.7280

TRQX

15:44:42 PM

443

1.7280

TRQX

15:54:21 PM

1,995

1.7270

XLON

15:54:22 PM

1,870

1.7280

CHIX

15:58:27 PM

328

1.7290

TRQX

16:02:23 PM

2,066

1.7290

XLON

16:02:23 PM

315

1.7300

CHIX

16:06:35 PM

2,068

1.7290

BATE

16:06:45 PM

184

1.7290

BATE

16:09:59 PM

2,061

1.7290

XLON

16:09:59 PM

668

1.7290

BATE

16:10:00 PM

1,214

1.7290

BATE

16:10:10 PM

1,806

1.7280

BATE

16:14:30 PM

2,066

1.7290

XLON

16:16:49 PM

196

1.7280

BATE

16:17:54 PM

31

1.7280

BATE

16:18:10 PM

34

1.7280

BATE

16:18:10 PM

118

1.7270

BATE

16:18:17 PM

250

1.7280

BATE

16:18:24 PM

2,063

1.7290

BATE

16:22:56 PM

2,072

1.7290

XLON

16:22:56 PM

929

1.7280

BATE

16:25:30 PM

1,142

1.7280

BATE

16:25:30 PM

14

1.7310

XLON

16:29:54 PM

 

Enquiries

 

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

investor.relations@man.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUWAAUPAGRB