12 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 219,431 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,650,916 ordinary shares in treasury, and has 1,844,095,830 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 18,043,246 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 12 May 2025 |
| Number of ordinary shares purchased: | 219,431 |
| Highest price paid per share (p): | 4034 |
| Lowest price paid per share (p): | 3882 |
| Volume weighted average price paid per share (p): | 3937.2173 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| 12/05/2025 | 09:06:38 | 969 | 4034 | XLON | MA8X4zMjJ-00 |
| 12/05/2025 | 09:07:43 | 946 | 4032 | XLON | MA8X4zdTj-00 |
| 12/05/2025 | 09:08:52 | 891 | 4033 | XLON | MA8X4zvXe-00 |
| 12/05/2025 | 09:09:28 | 759 | 4033 | XLON | MA8X504sp-00 |
| 12/05/2025 | 09:10:18 | 61 | 4029 | XLON | MA8X50HmH-00 |
| 12/05/2025 | 09:10:18 | 327 | 4029 | XLON | MA8X50HmE-00 |
| 12/05/2025 | 09:10:18 | 327 | 4029 | XLON | MA8X50HmA-00 |
| 12/05/2025 | 09:10:49 | 322 | 4029 | XLON | MA8X50Pqy-00 |
| 12/05/2025 | 09:10:50 | 780 | 4028 | XLON | MA8X50Q6j-00 |
| 12/05/2025 | 09:10:50 | 744 | 4028 | XLON | MA8X50Q6h-00 |
| 12/05/2025 | 09:13:33 | 566 | 4022 | XLON | MA8X516ZC-00 |
| 12/05/2025 | 09:14:31 | 528 | 4023 | XLON | MA8X51LZy-00 |
| 12/05/2025 | 09:15:50 | 606 | 4023 | XLON | MA8X51gMZ-00 |
| 12/05/2025 | 09:16:37 | 523 | 4019 | XLON | MA8X51sMX-00 |
| 12/05/2025 | 09:17:07 | 400 | 4017 | XLON | MA8X520Gd-00 |
| 12/05/2025 | 09:17:48 | 610 | 4015 | XLON | MA8X52B2t-00 |
| 12/05/2025 | 09:18:42 | 500 | 4010 | XLON | MA8X52OwC-00 |
| 12/05/2025 | 09:20:15 | 499 | 4011 | XLON | MA8X52n67-00 |
| 12/05/2025 | 09:20:37 | 1244 | 4011 | XLON | MA8X52sp0-00 |
| 12/05/2025 | 09:21:17 | 61 | 4009 | XLON | MA8X533Co-00 |
| 12/05/2025 | 09:21:17 | 392 | 4009 | XLON | MA8X533Cl-00 |
| 12/05/2025 | 09:24:00 | 456 | 4002 | XLON | MA8X53jbn-00 |
| 12/05/2025 | 09:24:36 | 481 | 4002 | XLON | MA8X53szw-00 |
| 12/05/2025 | 09:24:36 | 459 | 4002 | XLON | MA8X53szr-00 |
| 12/05/2025 | 09:27:09 | 360 | 3993 | XLON | MA8X54Wmv-00 |
| 12/05/2025 | 09:27:40 | 422 | 3988 | XLON | MA8X54evO-00 |
| 12/05/2025 | 09:27:43 | 122 | 3986 | XLON | MA8X54fg2-00 |
| 12/05/2025 | 09:27:43 | 192 | 3986 | XLON | MA8X54fg0-00 |
| 12/05/2025 | 09:27:43 | 192 | 3986 | XLON | MA8X54ffw-00 |
| 12/05/2025 | 09:30:03 | 86 | 3976 | XLON | MA8X55G4q-00 |
| 12/05/2025 | 09:30:03 | 342 | 3976 | XLON | MA8X55G4o-00 |
| 12/05/2025 | 09:30:54 | 309 | 3978 | XLON | MA8X55TMC-00 |
| 12/05/2025 | 09:30:54 | 55 | 3978 | XLON | MA8X55TM8-00 |
| 12/05/2025 | 09:30:54 | 13 | 3978 | XLON | MA8X55TM6-00 |
| 12/05/2025 | 09:32:18 | 383 | 3982 | XLON | MA8X55pNx-00 |
| 12/05/2025 | 09:33:11 | 418 | 3979 | XLON | MA8X563A6-00 |
| 12/05/2025 | 09:35:44 | 330 | 3982 | XLON | MA8X56gp0-00 |
| 12/05/2025 | 09:35:44 | 330 | 3982 | XLON | MA8X56gox-00 |
| 12/05/2025 | 09:35:59 | 107 | 3981 | XLON | MA8X56kh0-00 |
| 12/05/2025 | 09:35:59 | 4 | 3981 | XLON | MA8X56kgw-00 |
| 12/05/2025 | 09:35:59 | 244 | 3981 | XLON | MA8X56kgs-00 |
| 12/05/2025 | 09:35:59 | 244 | 3981 | XLON | MA8X56kgq-00 |
| 12/05/2025 | 09:36:55 | 353 | 3986 | XLON | MA8X56zNo-00 |
| 12/05/2025 | 09:37:57 | 600 | 3989 | XLON | MA8X57FQd-00 |
| 12/05/2025 | 09:39:26 | 332 | 3992 | XLON | MA8X57cWi-00 |
| 12/05/2025 | 09:40:23 | 346 | 3987 | XLON | MA8X57rTY-00 |
| 12/05/2025 | 09:41:00 | 604 | 3988 | XLON | MA8X580zp-00 |
| 12/05/2025 | 09:41:37 | 639 | 3986 | XLON | MA8X58Aig-00 |
| 12/05/2025 | 09:41:38 | 362 | 3985 | XLON | MA8X58B29-00 |
| 12/05/2025 | 09:41:38 | 391 | 3985 | XLON | MA8X58B26-00 |
| 12/05/2025 | 09:44:54 | 406 | 3974 | XLON | MA8X58zui-00 |
| 12/05/2025 | 09:46:45 | 485 | 3967 | XLON | MA8X59Sib-00 |
| 12/05/2025 | 09:48:15 | 407 | 3962 | XLON | MA8X59q9G-00 |
| 12/05/2025 | 09:48:33 | 48 | 3958 | XLON | MA8X59v1G-00 |
| 12/05/2025 | 09:48:35 | 478 | 3958 | XLON | MA8X59vOG-00 |
| 12/05/2025 | 09:48:36 | 49 | 3957 | XLON | MA8X59vbo-00 |
| 12/05/2025 | 09:51:08 | 101 | 3962 | XLON | MA8X5AZJS-00 |
| 12/05/2025 | 09:51:08 | 269 | 3962 | XLON | MA8X5AZJP-00 |
| 12/05/2025 | 09:51:08 | 325 | 3964 | XLON | MA8X5AZIy-00 |
| 12/05/2025 | 09:53:04 | 473 | 3962 | XLON | MA8X5B3Um-00 |
| 12/05/2025 | 09:54:01 | 422 | 3958 | XLON | MA8X5BILG-00 |
| 12/05/2025 | 09:55:37 | 487 | 3952 | XLON | MA8X5Bh84-00 |
| 12/05/2025 | 09:56:55 | 457 | 3954 | XLON | MA8X5C1U0-00 |
| 12/05/2025 | 09:58:14 | 492 | 3946 | XLON | MA8X5CLwa-00 |
| 12/05/2025 | 09:59:36 | 349 | 3949 | XLON | MA8X5ChI0-00 |
| 12/05/2025 | 10:00:24 | 446 | 3949 | XLON | MA8X5Ctsm-00 |
| 12/05/2025 | 10:01:32 | 199 | 3949 | XLON | MA8X5DBfp-00 |
| 12/05/2025 | 10:01:32 | 220 | 3949 | XLON | MA8X5DBfn-00 |
| 12/05/2025 | 10:02:30 | 409 | 3951 | XLON | MA8X5DQeh-00 |
| 12/05/2025 | 10:03:45 | 387 | 3950 | XLON | MA8X5Dk60-00 |
| 12/05/2025 | 10:05:00 | 382 | 3944 | XLON | MA8X5E3eV-00 |
| 12/05/2025 | 10:05:45 | 357 | 3946 | XLON | MA8X5EFTw-00 |
| 12/05/2025 | 10:07:25 | 320 | 3946 | XLON | MA8X5EfL4-00 |
| 12/05/2025 | 10:09:02 | 210 | 3951 | XLON | MA8X5F4kx-00 |
| 12/05/2025 | 10:09:02 | 120 | 3951 | XLON | MA8X5F4ku-00 |
| 12/05/2025 | 10:09:32 | 342 | 3949 | XLON | MA8X5FCW5-00 |
| 12/05/2025 | 10:11:36 | 249 | 3953 | XLON | MA8X5Fij0-00 |
| 12/05/2025 | 10:11:36 | 516 | 3953 | XLON | MA8X5Fiiy-00 |
| 12/05/2025 | 10:11:36 | 200 | 3953 | XLON | MA8X5Fiiw-00 |
| 12/05/2025 | 10:12:30 | 380 | 3947 | XLON | MA8X5FwqE-00 |
| 12/05/2025 | 10:15:03 | 234 | 3956 | XLON | MA8X5GacT-00 |
| 12/05/2025 | 10:15:03 | 105 | 3956 | XLON | MA8X5GacQ-00 |
| 12/05/2025 | 10:15:27 | 587 | 3957 | XLON | MA8X5GgtS-00 |
| 12/05/2025 | 10:16:55 | 469 | 3962 | XLON | MA8X5H3eE-00 |
| 12/05/2025 | 10:19:06 | 500 | 3964 | XLON | MA8X5Hbix-00 |
| 12/05/2025 | 10:19:07 | 190 | 3960 | XLON | MA8X5Hc8D-00 |
| 12/05/2025 | 10:19:07 | 323 | 3960 | XLON | MA8X5Hc8B-00 |
| 12/05/2025 | 10:23:36 | 323 | 3964 | XLON | MA8X5IjzC-00 |
| 12/05/2025 | 10:23:36 | 520 | 3964 | XLON | MA8X5Ijz9-00 |
| 12/05/2025 | 10:25:24 | 552 | 3967 | XLON | MA8X5JBzX-00 |
| 12/05/2025 | 10:27:52 | 375 | 3969 | XLON | MA8X5JoXJ-00 |
| 12/05/2025 | 10:29:37 | 367 | 3975 | XLON | MA8X5KG1j-00 |
| 12/05/2025 | 10:30:16 | 311 | 3978 | XLON | MA8X5KQ8z-00 |
| 12/05/2025 | 10:30:22 | 24 | 3978 | XLON | MA8X5KRcG-00 |
| 12/05/2025 | 10:30:26 | 329 | 3978 | XLON | MA8X5KSYP-00 |
| 12/05/2025 | 10:30:26 | 344 | 3978 | XLON | MA8X5KSYN-00 |
| 12/05/2025 | 10:32:12 | 532 | 3977 | XLON | MA8X5KuJF-00 |
| 12/05/2025 | 10:33:26 | 140 | 3977 | XLON | MA8X5LDZp-00 |
| 12/05/2025 | 10:33:26 | 331 | 3977 | XLON | MA8X5LDZl-00 |
| 12/05/2025 | 10:33:26 | 236 | 3977 | XLON | MA8X5LDZi-00 |
| 12/05/2025 | 10:33:26 | 172 | 3977 | XLON | MA8X5LDZf-00 |
| 12/05/2025 | 10:36:25 | 29 | 3980 | XLON | MA8X5Ly8Z-00 |
| 12/05/2025 | 10:36:25 | 450 | 3980 | XLON | MA8X5Ly8Y-00 |
| 12/05/2025 | 10:38:30 | 316 | 3979 | XLON | MA8X5MUY8-00 |
| 12/05/2025 | 10:38:30 | 157 | 3979 | XLON | MA8X5MUY5-00 |
| 12/05/2025 | 10:38:45 | 39 | 3976 | XLON | MA8X5MYMn-00 |
| 12/05/2025 | 10:38:45 | 520 | 3976 | XLON | MA8X5MYMU-00 |
| 12/05/2025 | 10:42:17 | 243 | 3976 | XLON | MA8X5NRjw-00 |
| 12/05/2025 | 10:42:17 | 198 | 3976 | XLON | MA8X5NRjt-00 |
| 12/05/2025 | 10:42:17 | 766 | 3977 | XLON | MA8X5NRh4-00 |
| 12/05/2025 | 10:42:17 | 470 | 3978 | XLON | MA8X5NRdU-00 |
| 12/05/2025 | 10:42:17 | 327 | 3978 | XLON | MA8X5NRdT-00 |
| 12/05/2025 | 10:49:10 | 519 | 3977 | XLON | MA8X5PB6I-00 |
| 12/05/2025 | 10:51:18 | 324 | 3977 | XLON | MA8X5PiVE-00 |
| 12/05/2025 | 10:52:42 | 452 | 3976 | XLON | MA8X5Q4Fx-00 |
| 12/05/2025 | 10:52:42 | 207 | 3976 | XLON | MA8X5Q4Ft-00 |
| 12/05/2025 | 10:52:42 | 355 | 3976 | XLON | MA8X5Q4Fr-00 |
| 12/05/2025 | 10:52:42 | 469 | 3975 | XLON | MA8X5Q4Fo-00 |
| 12/05/2025 | 10:52:42 | 207 | 3976 | XLON | MA8X5Q4Fn-00 |
| 12/05/2025 | 10:56:55 | 67 | 3980 | XLON | MA8X5R7zd-00 |
| 12/05/2025 | 10:57:13 | 184 | 3981 | XLON | MA8X5RCdr-00 |
| 12/05/2025 | 10:57:13 | 126 | 3981 | XLON | MA8X5RCdn-00 |
| 12/05/2025 | 10:57:23 | 654 | 3980 | XLON | MA8X5RFM2-00 |
| 12/05/2025 | 11:00:43 | 211 | 3981 | XLON | MA8X5S5F6-00 |
| 12/05/2025 | 11:00:43 | 217 | 3981 | XLON | MA8X5S5F2-00 |
| 12/05/2025 | 11:00:43 | 217 | 3981 | XLON | MA8X5S5Ez-00 |
| 12/05/2025 | 11:01:11 | 522 | 3982 | XLON | MA8X5SCjc-00 |
| 12/05/2025 | 11:01:11 | 207 | 3982 | XLON | MA8X5SCjY-00 |
| 12/05/2025 | 11:01:11 | 207 | 3982 | XLON | MA8X5SCjV-00 |
| 12/05/2025 | 11:05:54 | 486 | 3978 | XLON | MA8X5TOMB-00 |
| 12/05/2025 | 11:07:15 | 28 | 3981 | XLON | MA8X5TjDh-00 |
| 12/05/2025 | 11:07:15 | 259 | 3981 | XLON | MA8X5TjDd-00 |
| 12/05/2025 | 11:07:15 | 552 | 3981 | XLON | MA8X5TjD0-00 |
| 12/05/2025 | 11:07:15 | 259 | 3981 | XLON | MA8X5TjCw-00 |
| 12/05/2025 | 11:07:15 | 259 | 3981 | XLON | MA8X5TjCt-00 |
| 12/05/2025 | 11:13:11 | 640 | 3977 | XLON | MA8X5VDpH-00 |
| 12/05/2025 | 11:13:41 | 484 | 3975 | XLON | MA8X5VLkr-00 |
| 12/05/2025 | 11:15:40 | 665 | 3977 | XLON | MA8X5VqhZ-00 |
| 12/05/2025 | 11:19:19 | 651 | 3976 | XLON | MA8X5WliH-00 |
| 12/05/2025 | 11:20:47 | 637 | 3975 | XLON | MA8X5X8W3-00 |
| 12/05/2025 | 11:20:52 | 594 | 3974 | XLON | MA8X5X9wb-00 |
| 12/05/2025 | 11:20:52 | 617 | 3974 | XLON | MA8X5X9wY-00 |
| 12/05/2025 | 11:26:43 | 170 | 3974 | XLON | MA8X5Yd4U-00 |
| 12/05/2025 | 11:26:43 | 524 | 3974 | XLON | MA8X5Yd4Q-00 |
| 12/05/2025 | 11:26:43 | 347 | 3974 | XLON | MA8X5Yd4N-00 |
| 12/05/2025 | 11:33:46 | 886 | 3980 | XLON | MA8X5aP7u-00 |
| 12/05/2025 | 11:33:46 | 199 | 3980 | XLON | MA8X5aP7q-00 |
| 12/05/2025 | 11:33:46 | 1070 | 3980 | XLON | MA8X5aP7m-00 |
| 12/05/2025 | 11:34:53 | 325 | 3978 | XLON | MA8X5agWn-00 |
| 12/05/2025 | 11:40:47 | 544 | 3983 | XLON | MA8X5cApV-00 |
| 12/05/2025 | 11:40:47 | 489 | 3983 | XLON | MA8X5cApS-00 |
| 12/05/2025 | 11:42:42 | 533 | 3983 | XLON | MA8X5cead-00 |
| 12/05/2025 | 11:42:42 | 542 | 3983 | XLON | MA8X5ceaa-00 |
| 12/05/2025 | 11:45:35 | 200 | 3975 | XLON | MA8X5dNmm-00 |
| 12/05/2025 | 11:45:35 | 230 | 3975 | XLON | MA8X5dNmi-00 |
| 12/05/2025 | 11:45:35 | 136 | 3975 | XLON | MA8X5dNmf-00 |
| 12/05/2025 | 11:45:35 | 361 | 3975 | XLON | MA8X5dNme-00 |
| 12/05/2025 | 11:49:57 | 53 | 3973 | XLON | MA8X5eTvA-00 |
| 12/05/2025 | 11:49:57 | 403 | 3973 | XLON | MA8X5eTv6-00 |
| 12/05/2025 | 11:49:57 | 337 | 3973 | XLON | MA8X5eTv2-00 |
| 12/05/2025 | 11:49:57 | 403 | 3973 | XLON | MA8X5eTuz-00 |
| 12/05/2025 | 11:52:35 | 226 | 3966 | XLON | MA8X5f93B-00 |
| 12/05/2025 | 11:52:36 | 98 | 3966 | XLON | MA8X5f96I-00 |
| 12/05/2025 | 11:52:36 | 124 | 3966 | XLON | MA8X5f96E-00 |
| 12/05/2025 | 11:58:19 | 167 | 3969 | XLON | MA8X5gaPa-00 |
| 12/05/2025 | 11:58:19 | 184 | 3969 | XLON | MA8X5gaPU-00 |
| 12/05/2025 | 11:58:19 | 207 | 3969 | XLON | MA8X5gaPQ-00 |
| 12/05/2025 | 11:58:19 | 293 | 3969 | XLON | MA8X5gaPN-00 |
| 12/05/2025 | 11:58:19 | 7 | 3969 | XLON | MA8X5gaPJ-00 |
| 12/05/2025 | 11:58:19 | 200 | 3969 | XLON | MA8X5gaPF-00 |
| 12/05/2025 | 11:58:19 | 207 | 3969 | XLON | MA8X5gaPC-00 |
| 12/05/2025 | 12:02:08 | 570 | 3964 | XLON | MA8X5hY2P-00 |
| 12/05/2025 | 12:03:23 | 327 | 3963 | XLON | MA8X5hrOY-00 |
| 12/05/2025 | 12:03:23 | 482 | 3963 | XLON | MA8X5hrON-00 |
| 12/05/2025 | 12:03:23 | 462 | 3963 | XLON | MA8X5hrOJ-00 |
| 12/05/2025 | 12:03:23 | 511 | 3964 | XLON | MA8X5hrNf-00 |
| 12/05/2025 | 12:12:03 | 354 | 3965 | XLON | MA8X5k2hn-00 |
| 12/05/2025 | 12:12:06 | 387 | 3965 | XLON | MA8X5k3bM-00 |
| 12/05/2025 | 12:13:21 | 333 | 3966 | XLON | MA8X5kMwO-00 |
| 12/05/2025 | 12:14:28 | 208 | 3966 | XLON | MA8X5keSc-00 |
| 12/05/2025 | 12:14:28 | 162 | 3966 | XLON | MA8X5keSa-00 |
| 12/05/2025 | 12:14:29 | 1346 | 3965 | XLON | MA8X5ket7-00 |
| 12/05/2025 | 12:15:09 | 330 | 3962 | XLON | MA8X5kpCH-00 |
| 12/05/2025 | 12:20:26 | 450 | 3958 | XLON | MA8X5m9iw-00 |
| 12/05/2025 | 12:21:48 | 445 | 3957 | XLON | MA8X5mUuL-00 |
| 12/05/2025 | 12:21:48 | 204 | 3958 | XLON | MA8X5mUtG-00 |
| 12/05/2025 | 12:21:48 | 405 | 3958 | XLON | MA8X5mUtC-00 |
| 12/05/2025 | 12:21:48 | 405 | 3958 | XLON | MA8X5mUt9-00 |
| 12/05/2025 | 12:29:06 | 202 | 3964 | XLON | MA8X5oKob-00 |
| 12/05/2025 | 12:29:33 | 178 | 3965 | XLON | MA8X5oS30-00 |
| 12/05/2025 | 12:29:33 | 42 | 3965 | XLON | MA8X5oS2x-00 |
| 12/05/2025 | 12:29:33 | 239 | 3965 | XLON | MA8X5oS2u-00 |
| 12/05/2025 | 12:29:33 | 239 | 3965 | XLON | MA8X5oS2r-00 |
| 12/05/2025 | 12:29:35 | 337 | 3964 | XLON | MA8X5oSRi-00 |
| 12/05/2025 | 12:30:04 | 755 | 3961 | XLON | MA8X5oZzx-00 |
| 12/05/2025 | 12:35:13 | 135 | 3955 | XLON | MA8X5psMY-00 |
| 12/05/2025 | 12:35:13 | 323 | 3955 | XLON | MA8X5psMW-00 |
| 12/05/2025 | 12:36:17 | 356 | 3954 | XLON | MA8X5q92V-00 |
| 12/05/2025 | 12:36:17 | 130 | 3954 | XLON | MA8X5q92S-00 |
| 12/05/2025 | 12:39:03 | 456 | 3956 | XLON | MA8X5qq5z-00 |
| 12/05/2025 | 12:39:03 | 456 | 3956 | XLON | MA8X5qq5w-00 |
| 12/05/2025 | 12:42:14 | 77 | 3955 | XLON | MA8X5rdsO-00 |
| 12/05/2025 | 12:42:14 | 245 | 3955 | XLON | MA8X5rds3-00 |
| 12/05/2025 | 12:42:14 | 359 | 3955 | XLON | MA8X5rdrz-00 |
| 12/05/2025 | 12:42:14 | 45 | 3955 | XLON | MA8X5rdrw-00 |
| 12/05/2025 | 12:42:14 | 200 | 3955 | XLON | MA8X5rdrs-00 |
| 12/05/2025 | 12:42:14 | 245 | 3955 | XLON | MA8X5rdro-00 |
| 12/05/2025 | 12:42:14 | 245 | 3955 | XLON | MA8X5rdrk-00 |
| 12/05/2025 | 12:45:34 | 131 | 3952 | XLON | MA8X5sTrX-02 |
| 12/05/2025 | 12:45:34 | 212 | 3952 | XLON | MA8X5sTrW-08 |
| 12/05/2025 | 12:45:34 | 4 | 3952 | XLON | MA8X5sTrW-04 |
| 12/05/2025 | 12:45:34 | 33 | 3952 | XLON | MA8X5sTrW-00 |
| 12/05/2025 | 12:45:34 | 392 | 3953 | XLON | MA8X5sTrV-04 |
| 12/05/2025 | 12:45:34 | 380 | 3952 | XLON | MA8X5sTrV-00 |
| 12/05/2025 | 12:49:31 | 462 | 3954 | XLON | MA8X5tTUf-00 |
| 12/05/2025 | 12:52:30 | 162 | 3955 | XLON | MA8X5uECg-00 |
| 12/05/2025 | 12:52:30 | 48 | 3955 | XLON | MA8X5uECa-00 |
| 12/05/2025 | 12:52:30 | 190 | 3955 | XLON | MA8X5uE9k-00 |
| 12/05/2025 | 12:52:30 | 238 | 3955 | XLON | MA8X5uE9h-00 |
| 12/05/2025 | 12:54:58 | 72 | 3953 | XLON | MA8X5uqfc-00 |
| 12/05/2025 | 12:55:31 | 544 | 3954 | XLON | MA8X5uzEN-00 |
| 12/05/2025 | 12:56:23 | 144 | 3954 | XLON | MA8X5vCfJ-00 |
| 12/05/2025 | 12:56:23 | 205 | 3954 | XLON | MA8X5vCfF-00 |
| 12/05/2025 | 12:56:23 | 408 | 3954 | XLON | MA8X5vCfB-00 |
| 12/05/2025 | 12:56:23 | 163 | 3954 | XLON | MA8X5vCf7-00 |
| 12/05/2025 | 12:56:23 | 571 | 3954 | XLON | MA8X5vCf4-00 |
| 12/05/2025 | 13:00:01 | 335 | 3953 | XLON | MA8X5w7bS-00 |
| 12/05/2025 | 13:00:01 | 196 | 3953 | XLON | MA8X5w7bR-04 |
| 12/05/2025 | 13:00:01 | 209 | 3953 | XLON | MA8X5w7bR-02 |
| 12/05/2025 | 13:00:01 | 12 | 3953 | XLON | MA8X5w7bR-00 |
| 12/05/2025 | 13:02:30 | 900 | 3957 | XLON | MA8X5wkGZ-00 |
| 12/05/2025 | 13:07:59 | 269 | 3952 | XLON | MA8X5y7nV-00 |
| 12/05/2025 | 13:07:59 | 219 | 3952 | XLON | MA8X5y7nS-00 |
| 12/05/2025 | 13:11:52 | 379 | 3948 | XLON | MA8X5z6UV-00 |
| 12/05/2025 | 13:11:52 | 445 | 3948 | XLON | MA8X5z6UU-00 |
| 12/05/2025 | 13:11:52 | 25 | 3948 | XLON | MA8X5z6UO-00 |
| 12/05/2025 | 13:15:56 | 321 | 3943 | XLON | MA8X607yJ-00 |
| 12/05/2025 | 13:18:28 | 333 | 3941 | XLON | MA8X60lVZ-00 |
| 12/05/2025 | 13:18:56 | 1417 | 3941 | XLON | MA8X60snH-00 |
| 12/05/2025 | 13:18:56 | 662 | 3941 | XLON | MA8X60snE-00 |
| 12/05/2025 | 13:27:28 | 237 | 3942 | XLON | MA8X631wB-00 |
| 12/05/2025 | 13:27:28 | 215 | 3942 | XLON | MA8X631w8-00 |
| 12/05/2025 | 13:27:28 | 215 | 3942 | XLON | MA8X631w5-00 |
| 12/05/2025 | 13:28:28 | 66 | 3941 | XLON | MA8X63HY4-00 |
| 12/05/2025 | 13:28:28 | 427 | 3941 | XLON | MA8X63HY0-00 |
| 12/05/2025 | 13:28:28 | 278 | 3941 | XLON | MA8X63HXw-00 |
| 12/05/2025 | 13:28:28 | 149 | 3941 | XLON | MA8X63HXu-00 |
| 12/05/2025 | 13:28:32 | 667 | 3940 | XLON | MA8X63IZS-00 |
| 12/05/2025 | 13:32:31 | 106 | 3935 | XLON | MA8X64Ikq-00 |
| 12/05/2025 | 13:32:31 | 102 | 3935 | XLON | MA8X64Iko-00 |
| 12/05/2025 | 13:37:04 | 580 | 3940 | XLON | MA8X65Rlb-00 |
| 12/05/2025 | 13:37:04 | 869 | 3940 | XLON | MA8X65RlY-00 |
| 12/05/2025 | 13:40:26 | 635 | 3946 | XLON | MA8X66IOQ-00 |
| 12/05/2025 | 13:43:04 | 491 | 3947 | XLON | MA8X66xMo-00 |
| 12/05/2025 | 13:45:13 | 531 | 3946 | XLON | MA8X67UxF-00 |
| 12/05/2025 | 13:46:10 | 103 | 3946 | XLON | MA8X67jm4-00 |
| 12/05/2025 | 13:48:25 | 593 | 3944 | XLON | MA8X68IpB-00 |
| 12/05/2025 | 13:48:39 | 245 | 3939 | XLON | MA8X68MYk-00 |
| 12/05/2025 | 13:51:42 | 1828 | 3945 | XLON | MA8X698CR-00 |
| 12/05/2025 | 13:57:07 | 1912 | 3947 | XLON | MA8X6AUen-00 |
| 12/05/2025 | 14:01:22 | 617 | 3942 | XLON | MA8X6BYxY-00 |
| 12/05/2025 | 14:01:22 | 632 | 3942 | XLON | MA8X6BYxV-00 |
| 12/05/2025 | 14:09:09 | 1238 | 3946 | XLON | MA8X6DWVU-00 |
| 12/05/2025 | 14:09:10 | 632 | 3945 | XLON | MA8X6DWim-00 |
| 12/05/2025 | 14:09:10 | 3 | 3945 | XLON | MA8X6DWii-00 |
| 12/05/2025 | 14:09:15 | 250 | 3944 | XLON | MA8X6DY5x-00 |
| 12/05/2025 | 14:09:15 | 253 | 3944 | XLON | MA8X6DY5t-00 |
| 12/05/2025 | 14:09:15 | 125 | 3944 | XLON | MA8X6DY5q-00 |
| 12/05/2025 | 14:17:33 | 530 | 3943 | XLON | MA8X6FdfZ-00 |
| 12/05/2025 | 14:20:42 | 458 | 3948 | XLON | MA8X6GQqa-00 |
| 12/05/2025 | 14:21:48 | 124 | 3946 | XLON | MA8X6Gi1l-00 |
| 12/05/2025 | 14:21:48 | 264 | 3946 | XLON | MA8X6Ghzz-00 |
| 12/05/2025 | 14:22:36 | 8 | 3946 | XLON | MA8X6Guap-00 |
| 12/05/2025 | 14:24:44 | 57 | 3946 | XLON | MA8X6HRok-00 |
| 12/05/2025 | 14:24:44 | 285 | 3946 | XLON | MA8X6HRoh-00 |
| 12/05/2025 | 14:26:06 | 170 | 3946 | XLON | MA8X6Hn0P-00 |
| 12/05/2025 | 14:26:06 | 200 | 3946 | XLON | MA8X6Hn0M-00 |
| 12/05/2025 | 14:26:28 | 1024 | 3945 | XLON | MA8X6Hsoq-00 |
| 12/05/2025 | 14:27:45 | 487 | 3944 | XLON | MA8X6ID0j-00 |
| 12/05/2025 | 14:27:45 | 22 | 3944 | XLON | MA8X6ID0g-00 |
| 12/05/2025 | 14:32:00 | 2506 | 3940 | XLON | MA8X6JHAU-00 |
| 12/05/2025 | 14:37:14 | 340 | 3949 | XLON | MA8X6Kb1C-00 |
| 12/05/2025 | 14:38:46 | 316 | 3948 | XLON | MA8X6KyoR-00 |
| 12/05/2025 | 14:41:13 | 86 | 3950 | XLON | MA8X6Lb45-00 |
| 12/05/2025 | 14:41:13 | 248 | 3950 | XLON | MA8X6Lb41-00 |
| 12/05/2025 | 14:41:13 | 248 | 3950 | XLON | MA8X6Lb3x-00 |
| 12/05/2025 | 14:41:22 | 94 | 3950 | XLON | MA8X6LdNI-00 |
| 12/05/2025 | 14:41:22 | 248 | 3950 | XLON | MA8X6LdND-00 |
| 12/05/2025 | 14:41:22 | 248 | 3950 | XLON | MA8X6LdNA-00 |
| 12/05/2025 | 14:42:17 | 216 | 3951 | XLON | MA8X6Lrkq-00 |
| 12/05/2025 | 14:42:17 | 107 | 3951 | XLON | MA8X6Lrkn-00 |
| 12/05/2025 | 14:42:17 | 216 | 3951 | XLON | MA8X6Lrkj-00 |
| 12/05/2025 | 14:42:17 | 216 | 3951 | XLON | MA8X6Lrhe-00 |
| 12/05/2025 | 14:42:17 | 216 | 3951 | XLON | MA8X6Lrha-00 |
| 12/05/2025 | 14:42:17 | 216 | 3951 | XLON | MA8X6LrhX-00 |
| 12/05/2025 | 14:42:17 | 216 | 3951 | XLON | MA8X6LrgK-00 |
| 12/05/2025 | 14:45:27 | 128 | 3950 | XLON | MA8X6MfAf-00 |
| 12/05/2025 | 14:45:27 | 4 | 3950 | XLON | MA8X6MfAb-00 |
| 12/05/2025 | 14:45:27 | 595 | 3950 | XLON | MA8X6MfAX-00 |
| 12/05/2025 | 14:45:27 | 715 | 3950 | XLON | MA8X6MfAU-00 |
| 12/05/2025 | 14:50:31 | 365 | 3947 | XLON | MA8X6NwI5-00 |
| 12/05/2025 | 14:50:31 | 330 | 3947 | XLON | MA8X6NwI3-00 |
| 12/05/2025 | 14:51:15 | 99 | 3946 | XLON | MA8X6O7ku-00 |
| 12/05/2025 | 14:51:15 | 452 | 3946 | XLON | MA8X6O7kq-00 |
| 12/05/2025 | 14:51:15 | 452 | 3946 | XLON | MA8X6O7kn-00 |
| 12/05/2025 | 14:51:18 | 637 | 3945 | XLON | MA8X6O8NC-00 |
| 12/05/2025 | 14:51:18 | 639 | 3945 | XLON | MA8X6O8N9-00 |
| 12/05/2025 | 14:56:20 | 663 | 3944 | XLON | MA8X6PP8y-00 |
| 12/05/2025 | 14:56:20 | 608 | 3944 | XLON | MA8X6PP8u-00 |
| 12/05/2025 | 14:56:20 | 326 | 3944 | XLON | MA8X6PP8r-00 |
| 12/05/2025 | 15:02:27 | 707 | 3942 | XLON | MA8X6QwO9-00 |
| 12/05/2025 | 15:02:27 | 722 | 3942 | XLON | MA8X6QwO6-00 |
| 12/05/2025 | 15:05:34 | 94 | 3942 | XLON | MA8X6RjHq-00 |
| 12/05/2025 | 15:05:34 | 276 | 3942 | XLON | MA8X6RjHm-00 |
| 12/05/2025 | 15:05:34 | 112 | 3942 | XLON | MA8X6RjHi-00 |
| 12/05/2025 | 15:05:34 | 258 | 3942 | XLON | MA8X6RjHe-00 |
| 12/05/2025 | 15:05:34 | 112 | 3942 | XLON | MA8X6RjHZ-00 |
| 12/05/2025 | 15:05:34 | 276 | 3942 | XLON | MA8X6RjHU-00 |
| 12/05/2025 | 15:05:34 | 388 | 3942 | XLON | MA8X6RjHR-00 |
| 12/05/2025 | 15:05:35 | 218 | 3942 | XLON | MA8X6RjIZ-00 |
| 12/05/2025 | 15:11:27 | 437 | 3944 | XLON | MA8X6TD3u-00 |
| 12/05/2025 | 15:13:54 | 111 | 3938 | XLON | MA8X6TpGg-00 |
| 12/05/2025 | 15:13:54 | 94 | 3938 | XLON | MA8X6TpGd-00 |
| 12/05/2025 | 15:13:54 | 43 | 3938 | XLON | MA8X6TpGZ-00 |
| 12/05/2025 | 15:13:54 | 489 | 3938 | XLON | MA8X6TpGW-00 |
| 12/05/2025 | 15:13:54 | 38 | 3938 | XLON | MA8X6TpGS-00 |
| 12/05/2025 | 15:13:54 | 489 | 3938 | XLON | MA8X6TpFr-00 |
| 12/05/2025 | 15:13:56 | 96 | 3937 | XLON | MA8X6Tpdh-00 |
| 12/05/2025 | 15:15:11 | 132 | 3933 | XLON | MA8X6U9Ah-00 |
| 12/05/2025 | 15:16:17 | 1868 | 3934 | XLON | MA8X6UQXe-00 |
| 12/05/2025 | 15:16:56 | 62 | 3930 | XLON | MA8X6UafF-00 |
| 12/05/2025 | 15:16:56 | 123 | 3930 | XLON | MA8X6UafA-00 |
| 12/05/2025 | 15:16:56 | 165 | 3930 | XLON | MA8X6Uaf6-00 |
| 12/05/2025 | 15:16:56 | 254 | 3930 | XLON | MA8X6Uaf1-00 |
| 12/05/2025 | 15:16:56 | 419 | 3930 | XLON | MA8X6Uaey-00 |
| 12/05/2025 | 15:20:56 | 944 | 3923 | XLON | MA8X6VaxE-00 |
| 12/05/2025 | 15:22:27 | 199 | 3917 | XLON | MA8X6Vykj-00 |
| 12/05/2025 | 15:23:46 | 188 | 3918 | XLON | MA8X6WJJJ-00 |
| 12/05/2025 | 15:23:46 | 93 | 3918 | XLON | MA8X6WJJH-00 |
| 12/05/2025 | 15:23:46 | 148 | 3918 | XLON | MA8X6WJJC-00 |
| 12/05/2025 | 15:23:46 | 210 | 3918 | XLON | MA8X6WJJ8-00 |
| 12/05/2025 | 15:23:46 | 68 | 3918 | XLON | MA8X6WJJ5-00 |
| 12/05/2025 | 15:23:46 | 255 | 3918 | XLON | MA8X6WJJ2-00 |
| 12/05/2025 | 15:23:46 | 200 | 3918 | XLON | MA8X6WJIx-00 |
| 12/05/2025 | 15:23:46 | 426 | 3918 | XLON | MA8X6WJIt-00 |
| 12/05/2025 | 15:23:46 | 455 | 3918 | XLON | MA8X6WJIq-00 |
| 12/05/2025 | 15:23:46 | 173 | 3919 | XLON | MA8X6WJI6-00 |
| 12/05/2025 | 15:23:46 | 50 | 3919 | XLON | MA8X6WJI3-00 |
| 12/05/2025 | 15:23:46 | 402 | 3919 | XLON | MA8X6WJHz-00 |
| 12/05/2025 | 15:23:46 | 140 | 3919 | XLON | MA8X6WJHv-00 |
| 12/05/2025 | 15:23:46 | 262 | 3919 | XLON | MA8X6WJHr-00 |
| 12/05/2025 | 15:23:46 | 995 | 3920 | XLON | MA8X6WJH7-00 |
| 12/05/2025 | 15:30:15 | 559 | 3915 | XLON | MA8X6XwPi-00 |
| 12/05/2025 | 15:31:04 | 464 | 3910 | XLON | MA8X6Y96J-00 |
| 12/05/2025 | 15:31:04 | 464 | 3910 | XLON | MA8X6Y95O-00 |
| 12/05/2025 | 15:34:37 | 137 | 3897 | XLON | MA8X6Z2XB-00 |
| 12/05/2025 | 15:34:37 | 264 | 3897 | XLON | MA8X6Z2X7-00 |
| 12/05/2025 | 15:34:37 | 138 | 3897 | XLON | MA8X6Z2X4-00 |
| 12/05/2025 | 15:34:37 | 402 | 3897 | XLON | MA8X6Z2X1-00 |
| 12/05/2025 | 15:35:03 | 3 | 3895 | XLON | MA8X6Z9Ff-00 |
| 12/05/2025 | 15:35:03 | 555 | 3895 | XLON | MA8X6Z9Fa-00 |
| 12/05/2025 | 15:35:03 | 15 | 3895 | XLON | MA8X6Z9FV-00 |
| 12/05/2025 | 15:35:03 | 266 | 3895 | XLON | MA8X6Z9FQ-00 |
| 12/05/2025 | 15:35:23 | 1735 | 3894 | XLON | MA8X6ZEZx-00 |
| 12/05/2025 | 15:36:59 | 973 | 3896 | XLON | MA8X6ZdfA-00 |
| 12/05/2025 | 15:36:59 | 539 | 3896 | XLON | MA8X6Zdf1-00 |
| 12/05/2025 | 15:38:17 | 1632 | 3896 | XLON | MA8X6Zxu0-00 |
| 12/05/2025 | 15:40:47 | 3412 | 3895 | XLON | MA8X6aan1-00 |
| 12/05/2025 | 15:42:34 | 1618 | 3904 | XLON | MA8X6b2ez-00 |
| 12/05/2025 | 15:44:17 | 1085 | 3900 | XLON | MA8X6bTXx-00 |
| 12/05/2025 | 15:45:24 | 897 | 3894 | XLON | MA8X6bkr8-00 |
| 12/05/2025 | 15:46:32 | 114 | 3889 | XLON | MA8X6c2ct-00 |
| 12/05/2025 | 15:46:32 | 70 | 3889 | XLON | MA8X6c2cq-00 |
| 12/05/2025 | 15:46:32 | 134 | 3889 | XLON | MA8X6c2ck-00 |
| 12/05/2025 | 15:46:32 | 66 | 3889 | XLON | MA8X6c2cf-00 |
| 12/05/2025 | 15:46:32 | 134 | 3889 | XLON | MA8X6c2cb-00 |
| 12/05/2025 | 15:46:32 | 35 | 3889 | XLON | MA8X6c2cW-00 |
| 12/05/2025 | 15:46:32 | 35 | 3889 | XLON | MA8X6c2cS-00 |
| 12/05/2025 | 15:46:32 | 35 | 3889 | XLON | MA8X6c2cN-00 |
| 12/05/2025 | 15:46:32 | 87 | 3889 | XLON | MA8X6c2cJ-00 |
| 12/05/2025 | 15:46:32 | 82 | 3889 | XLON | MA8X6c2Xn-00 |
| 12/05/2025 | 15:46:32 | 204 | 3889 | XLON | MA8X6c2Xk-00 |
| 12/05/2025 | 15:47:58 | 997 | 3887 | XLON | MA8X6cOqm-00 |
| 12/05/2025 | 15:48:55 | 28 | 3886 | XLON | MA8X6cdtQ-04 |
| 12/05/2025 | 15:48:55 | 385 | 3886 | XLON | MA8X6cdtQ-00 |
| 12/05/2025 | 15:48:56 | 32 | 3886 | XLON | MA8X6ce5N-00 |
| 12/05/2025 | 15:48:56 | 385 | 3886 | XLON | MA8X6cdze-00 |
| 12/05/2025 | 15:48:57 | 108 | 3885 | XLON | MA8X6ceJS-00 |
| 12/05/2025 | 15:48:57 | 455 | 3885 | XLON | MA8X6ceJO-00 |
| 12/05/2025 | 15:48:57 | 488 | 3885 | XLON | MA8X6ceJK-00 |
| 12/05/2025 | 15:48:57 | 262 | 3886 | XLON | MA8X6ceJH-00 |
| 12/05/2025 | 15:48:58 | 24 | 3884 | XLON | MA8X6cegG-00 |
| 12/05/2025 | 15:48:58 | 394 | 3884 | XLON | MA8X6cegC-00 |
| 12/05/2025 | 15:48:58 | 216 | 3884 | XLON | MA8X6ceg8-00 |
| 12/05/2025 | 15:48:58 | 394 | 3884 | XLON | MA8X6cefu-00 |
| 12/05/2025 | 15:52:57 | 796 | 3891 | XLON | MA8X6denn-00 |
| 12/05/2025 | 15:52:57 | 848 | 3890 | XLON | MA8X6denj-00 |
| 12/05/2025 | 15:52:57 | 836 | 3891 | XLON | MA8X6denf-00 |
| 12/05/2025 | 15:52:57 | 858 | 3893 | XLON | MA8X6dem3-00 |
| 12/05/2025 | 15:56:56 | 734 | 3893 | XLON | MA8X6eerk-00 |
| 12/05/2025 | 15:56:56 | 60 | 3893 | XLON | MA8X6eerh-00 |
| 12/05/2025 | 15:58:03 | 206 | 3889 | XLON | MA8X6ewH8-00 |
| 12/05/2025 | 15:58:03 | 101 | 3889 | XLON | MA8X6ewH4-00 |
| 12/05/2025 | 15:58:03 | 475 | 3889 | XLON | MA8X6ewH1-00 |
| 12/05/2025 | 15:58:03 | 475 | 3889 | XLON | MA8X6ewGy-00 |
| 12/05/2025 | 15:59:02 | 728 | 3885 | XLON | MA8X6fBmb-00 |
| 12/05/2025 | 16:00:07 | 123 | 3885 | XLON | MA8X6fScr-00 |
| 12/05/2025 | 16:00:07 | 79 | 3885 | XLON | MA8X6fScn-00 |
| 12/05/2025 | 16:00:07 | 50 | 3885 | XLON | MA8X6fScj-00 |
| 12/05/2025 | 16:00:07 | 64 | 3885 | XLON | MA8X6fScf-00 |
| 12/05/2025 | 16:00:07 | 188 | 3885 | XLON | MA8X6fScd-00 |
| 12/05/2025 | 16:00:25 | 529 | 3883 | XLON | MA8X6fXHy-00 |
| 12/05/2025 | 16:00:25 | 141 | 3883 | XLON | MA8X6fXHv-00 |
| 12/05/2025 | 16:01:12 | 741 | 3882 | XLON | MA8X6fjOf-00 |
| 12/05/2025 | 16:02:26 | 1362 | 3883 | XLON | MA8X6g2kG-00 |
| 12/05/2025 | 16:03:50 | 28 | 3885 | XLON | MA8X6gOhR-00 |
| 12/05/2025 | 16:03:50 | 28 | 3885 | XLON | MA8X6gOhO-00 |
| 12/05/2025 | 16:03:50 | 28 | 3885 | XLON | MA8X6gOgm-00 |
| 12/05/2025 | 16:03:50 | 200 | 3885 | XLON | MA8X6gOgi-00 |
| 12/05/2025 | 16:03:50 | 228 | 3885 | XLON | MA8X6gOge-00 |
| 12/05/2025 | 16:03:50 | 228 | 3885 | XLON | MA8X6gOgc-00 |
| 12/05/2025 | 16:03:51 | 37 | 3885 | XLON | MA8X6gP0p-00 |
| 12/05/2025 | 16:03:51 | 135 | 3885 | XLON | MA8X6gP0m-00 |
| 12/05/2025 | 16:05:01 | 665 | 3884 | XLON | MA8X6ghAj-00 |
| 12/05/2025 | 16:05:54 | 428 | 3882 | XLON | MA8X6guwb-00 |
| 12/05/2025 | 16:05:54 | 125 | 3882 | XLON | MA8X6guwY-00 |
| 12/05/2025 | 16:06:52 | 233 | 3885 | XLON | MA8X6h9x5-00 |
| 12/05/2025 | 16:06:52 | 1066 | 3885 | XLON | MA8X6h9x1-00 |
| 12/05/2025 | 16:08:13 | 1160 | 3891 | XLON | MA8X6hV26-00 |
| 12/05/2025 | 16:09:52 | 154 | 3889 | XLON | MA8X6huiT-00 |
| 12/05/2025 | 16:09:53 | 141 | 3889 | XLON | MA8X6hv70-00 |
| 12/05/2025 | 16:09:53 | 53 | 3889 | XLON | MA8X6hv5t-00 |
| 12/05/2025 | 16:09:53 | 200 | 3889 | XLON | MA8X6hv3Q-00 |
| 12/05/2025 | 16:09:53 | 99 | 3889 | XLON | MA8X6hv3P-00 |
| 12/05/2025 | 16:09:58 | 674 | 3888 | XLON | MA8X6hwPV-00 |
| 12/05/2025 | 16:09:58 | 660 | 3888 | XLON | MA8X6hwPS-00 |
| 12/05/2025 | 16:13:10 | 371 | 3895 | XLON | MA8X6ikCz-00 |
| 12/05/2025 | 16:13:12 | 93 | 3894 | XLON | MA8X6ikkm-00 |
| 12/05/2025 | 16:13:20 | 73 | 3894 | XLON | MA8X6imxb-00 |
| 12/05/2025 | 16:13:20 | 66 | 3894 | XLON | MA8X6imwS-00 |
| 12/05/2025 | 16:13:23 | 48 | 3894 | XLON | MA8X6iniI-00 |
| 12/05/2025 | 16:13:36 | 55 | 3894 | XLON | MA8X6irBX-00 |
| 12/05/2025 | 16:13:36 | 122 | 3894 | XLON | MA8X6irBT-00 |
| 12/05/2025 | 16:13:36 | 244 | 3894 | XLON | MA8X6irAs-00 |
| 12/05/2025 | 16:13:36 | 79 | 3894 | XLON | MA8X6irAd-00 |
| 12/05/2025 | 16:13:36 | 244 | 3894 | XLON | MA8X6irAZ-00 |
| 12/05/2025 | 16:13:36 | 535 | 3894 | XLON | MA8X6irAV-00 |
| 12/05/2025 | 16:13:36 | 244 | 3894 | XLON | MA8X6irAR-00 |
| 12/05/2025 | 16:13:36 | 244 | 3894 | XLON | MA8X6irAM-00 |
| 12/05/2025 | 16:13:36 | 91 | 3894 | XLON | MA8X6irAJ-00 |
| 12/05/2025 | 16:15:44 | 109 | 3899 | XLON | MA8X6jOJO-00 |
| 12/05/2025 | 16:15:44 | 217 | 3899 | XLON | MA8X6jOJK-00 |
| 12/05/2025 | 16:15:44 | 13 | 3899 | XLON | MA8X6jOJH-00 |
| 12/05/2025 | 16:15:44 | 230 | 3899 | XLON | MA8X6jOJC-00 |
| 12/05/2025 | 16:15:44 | 230 | 3899 | XLON | MA8X6jOJ8-00 |
| 12/05/2025 | 16:15:44 | 13 | 3899 | XLON | MA8X6jOJ4-00 |
| 12/05/2025 | 16:17:01 | 903 | 3899 | XLON | MA8X6jiUj-00 |
| 12/05/2025 | 16:18:23 | 20 | 3902 | XLON | MA8X6k3fW-00 |
| 12/05/2025 | 16:18:23 | 274 | 3902 | XLON | MA8X6k3fS-00 |
| 12/05/2025 | 16:18:23 | 175 | 3902 | XLON | MA8X6k3fP-00 |
| 12/05/2025 | 16:18:23 | 449 | 3902 | XLON | MA8X6k3fM-00 |
| 12/05/2025 | 16:19:55 | 334 | 3903 | XLON | MA8X6kRjX-00 |
| 12/05/2025 | 16:19:55 | 482 | 3903 | XLON | MA8X6kRiN-00 |
| 12/05/2025 | 16:19:55 | 482 | 3903 | XLON | MA8X6kRiJ-00 |
| 12/05/2025 | 16:19:55 | 482 | 3903 | XLON | MA8X6kRiF-00 |
| 12/05/2025 | 16:19:55 | 976 | 3904 | XLON | MA8X6kRiE-00 |
| 12/05/2025 | 16:23:16 | 196 | 3896 | XLON | MA8X6lHra-00 |
| 12/05/2025 | 16:23:16 | 225 | 3896 | XLON | MA8X6lHrX-00 |
| 12/05/2025 | 16:23:16 | 213 | 3896 | XLON | MA8X6lHrT-00 |
| 12/05/2025 | 16:24:04 | 208 | 3898 | XLON | MA8X6lUVt-00 |
| 12/05/2025 | 16:24:04 | 107 | 3898 | XLON | MA8X6lUVp-00 |
| 12/05/2025 | 16:24:04 | 208 | 3898 | XLON | MA8X6lUVl-00 |
| 12/05/2025 | 16:24:04 | 208 | 3898 | XLON | MA8X6lUVi-00 |
| 12/05/2025 | 16:25:09 | 483 | 3899 | XLON | MA8X6llGd-00 |
| 12/05/2025 | 16:25:28 | 495 | 3898 | XLON | MA8X6lqFO-00 |
| 12/05/2025 | 16:25:28 | 428 | 3898 | XLON | MA8X6lqFM-00 |
| 12/05/2025 | 16:25:28 | 428 | 3898 | XLON | MA8X6lqFH-00 |
| 12/05/2025 | 16:28:04 | 71 | 3895 | XLON | MA8X6mUtr-00 |
| 12/05/2025 | 16:28:12 | 647 | 3894 | XLON | MA8X6mWt3-00 |
| 12/05/2025 | 16:28:48 | 608 | 3895 | XLON | MA8X6mgFa-00 |
| 12/05/2025 | 16:29:51 | 154 | 3893 | XLON | MA8X6mwh0-00 |
| 12/05/2025 | 16:29:51 | 59 | 3893 | XLON | MA8X6mwgx-00 |
| 12/05/2025 | 16:30:03 | 151 | 3893 | XLON | MA8X6mzij-00 |
| 12/05/2025 | 16:30:03 | 32 | 3893 | XLON | MA8X6mzig-00 |
| 12/05/2025 | 16:30:03 | 200 | 3893 | XLON | MA8X6mzic-00 |
| 12/05/2025 | 16:30:03 | 232 | 3893 | XLON | MA8X6mziZ-00 |
| 12/05/2025 | 16:30:03 | 389 | 3893 | XLON | MA8X6mziW-00 |
| 12/05/2025 | 16:30:50 | 779 | 3893 | XLON | MA8X6nC6U-00 |
| 12/05/2025 | 16:33:21 | 1258 | 3894 | XLON | MA8X6npMq-00 |
| 12/05/2025 | 16:34:44 | 674 | 3892 | XLON | MA8X6oAyl-00 |
| 12/05/2025 | 16:36:03 | 628 | 3896 | XLON | MA8X6oVXx-00 |
| 12/05/2025 | 16:36:03 | 979 | 3896 | XLON | MA8X6oVXu-00 |
| 12/05/2025 | 16:36:03 | 62 | 3896 | XLON | MA8X6oVXq-00 |
| 12/05/2025 | 16:36:03 | 548 | 3896 | XLON | MA8X6oVXo-00 |
| 12/05/2025 | 16:36:03 | 1041 | 3896 | XLON | MA8X6oVXj-00 |
| 12/05/2025 | 16:38:41 | 89 | 3893 | XLON | MA8X6pB8S-02 |
| 12/05/2025 | 16:38:41 | 387 | 3893 | XLON | MA8X6pB8S-00 |
| 12/05/2025 | 16:38:41 | 201 | 3893 | XLON | MA8X6pB8R-02 |
| 12/05/2025 | 16:38:41 | 387 | 3893 | XLON | MA8X6pB8R-00 |
| 12/05/2025 | 16:41:52 | 65 | 3903 | XLON | MA8X6pyDy-00 |
| 12/05/2025 | 16:41:52 | 629 | 3903 | XLON | MA8X6pyDu-00 |
| 12/05/2025 | 16:41:52 | 629 | 3903 | XLON | MA8X6pyDr-00 |
| 12/05/2025 | 16:43:12 | 82 | 3905 | XLON | MA8X6qJDB-00 |
| 12/05/2025 | 16:43:12 | 159 | 3905 | XLON | MA8X6qJD7-00 |
| 12/05/2025 | 16:43:12 | 200 | 3905 | XLON | MA8X6qJD3-00 |
| 12/05/2025 | 16:43:12 | 191 | 3905 | XLON | MA8X6qJCz-00 |
| 12/05/2025 | 16:43:12 | 168 | 3905 | XLON | MA8X6qJCw-00 |
| 12/05/2025 | 16:44:15 | 299 | 3905 | XLON | MA8X6qZS9-00 |
| 12/05/2025 | 16:44:15 | 529 | 3905 | XLON | MA8X6qZS5-00 |
| 12/05/2025 | 16:44:15 | 529 | 3905 | XLON | MA8X6qZS1-00 |
| 12/05/2025 | 16:44:15 | 203 | 3905 | XLON | MA8X6qZRx-00 |
| 12/05/2025 | 16:44:15 | 529 | 3905 | XLON | MA8X6qZRu-00 |
| 12/05/2025 | 16:46:25 | 97 | 3907 | XLON | MA8X6r7H0-00 |
| 12/05/2025 | 16:46:25 | 269 | 3907 | XLON | MA8X6r7Gw-00 |
| 12/05/2025 | 16:46:25 | 250 | 3907 | XLON | MA8X6r7Gt-00 |
| 12/05/2025 | 16:47:29 | 861 | 3904 | XLON | MA8X6rNyW-00 |
| 12/05/2025 | 16:47:29 | 316 | 3904 | XLON | MA8X6rNyV-00 |
| 12/05/2025 | 16:50:00 | 359 | 3910 | XLON | MA8X6s1Bj-00 |
| 12/05/2025 | 16:50:00 | 235 | 3910 | XLON | MA8X6s1Bf-00 |
| 12/05/2025 | 16:50:00 | 235 | 3910 | XLON | MA8X6s1Bd-00 |
| 12/05/2025 | 16:50:37 | 273 | 3909 | XLON | MA8X6sApd-00 |
| 12/05/2025 | 16:51:33 | 21 | 3910 | XLON | MA8X6sPSn-00 |
| 12/05/2025 | 16:51:33 | 159 | 3910 | XLON | MA8X6sPSm-00 |
| 12/05/2025 | 16:51:33 | 218 | 3910 | XLON | MA8X6sPSk-00 |
| 12/05/2025 | 16:51:33 | 220 | 3910 | XLON | MA8X6sPSj-00 |
| 12/05/2025 | 16:51:33 | 157 | 3910 | XLON | MA8X6sPSL-00 |
| 12/05/2025 | 16:51:33 | 61 | 3910 | XLON | MA8X6sPSH-00 |
| 12/05/2025 | 16:51:33 | 218 | 3910 | XLON | MA8X6sPRv-00 |
| 12/05/2025 | 16:51:33 | 360 | 3910 | XLON | MA8X6sPRs-00 |
| 12/05/2025 | 16:51:33 | 218 | 3910 | XLON | MA8X6sPRo-00 |
| 12/05/2025 | 16:51:33 | 229 | 3910 | XLON | MA8X6sPRk-00 |
| 12/05/2025 | 16:51:33 | 218 | 3910 | XLON | MA8X6sPRh-00 |
| 12/05/2025 | 16:53:30 | 422 | 3908 | XLON | MA8X6stmC-00 |
| 12/05/2025 | 16:53:30 | 415 | 3908 | XLON | MA8X6stm9-00 |
| 12/05/2025 | 16:53:30 | 784 | 3908 | XLON | MA8X6stm6-00 |
| 12/05/2025 | 16:56:36 | 888 | 3905 | XLON | MA8X6tgCF-00 |
| 12/05/2025 | 16:57:34 | 1025 | 3905 | XLON | MA8X6tvRK-00 |
| 12/05/2025 | 16:57:34 | 38 | 3905 | XLON | MA8X6tvRI-00 |
| 12/05/2025 | 16:59:08 | 970 | 3903 | XLON | MA8X6uJp1-00 |
| 12/05/2025 | 16:59:33 | 913 | 3904 | XLON | MA8X6uQE9-00 |
| 12/05/2025 | 17:02:04 | 250 | 3907 | XLON | MA8X6v3g5-00 |
| 12/05/2025 | 17:02:07 | 140 | 3907 | XLON | MA8X6v4GP-00 |
| 12/05/2025 | 17:02:07 | 201 | 3907 | XLON | MA8X6v4GL-00 |
| 12/05/2025 | 17:02:07 | 49 | 3907 | XLON | MA8X6v4GI-00 |
| 12/05/2025 | 17:02:07 | 201 | 3907 | XLON | MA8X6v4GE-00 |
| 12/05/2025 | 17:02:07 | 250 | 3907 | XLON | MA8X6v4GA-00 |
| 12/05/2025 | 17:02:13 | 1195 | 3906 | XLON | MA8X6v5za-00 |
| 12/05/2025 | 17:05:21 | 353 | 3916 | XLON | MA8X6vslu-00 |
| 12/05/2025 | 17:05:50 | 315 | 3917 | XLON | MA8X6w0Ma-00 |
| 12/05/2025 | 17:06:06 | 77 | 3917 | XLON | MA8X6w4Xn-00 |
| 12/05/2025 | 17:06:06 | 237 | 3917 | XLON | MA8X6w4Xj-00 |
| 12/05/2025 | 17:06:07 | 2562 | 3916 | XLON | MA8X6w4qh-00 |
| 12/05/2025 | 17:07:39 | 64 | 3917 | XLON | MA8X6wSom-00 |
| 12/05/2025 | 17:07:39 | 191 | 3917 | XLON | MA8X6wSoh-00 |
| 12/05/2025 | 17:07:39 | 310 | 3917 | XLON | MA8X6wSod-00 |
| 12/05/2025 | 17:07:39 | 122 | 3917 | XLON | MA8X6wSoa-00 |
| 12/05/2025 | 17:07:39 | 259 | 3917 | XLON | MA8X6wSoW-00 |
| 12/05/2025 | 17:07:39 | 200 | 3917 | XLON | MA8X6wSoS-00 |
| 12/05/2025 | 17:07:39 | 432 | 3917 | XLON | MA8X6wSoO-00 |
| 12/05/2025 | 17:07:39 | 459 | 3917 | XLON | MA8X6wSoK-00 |
| 12/05/2025 | 17:10:08 | 1348 | 3912 | XLON | MA8X6x5aE-00 |
| 12/05/2025 | 17:12:27 | 1392 | 3913 | XLON | MA8X6xfdu-00 |
| 12/05/2025 | 17:12:33 | 57 | 3912 | XLON | MA8X6xh9p-00 |
| 12/05/2025 | 17:13:33 | 1250 | 3912 | XLON | MA8X6xwii-00 |
| 12/05/2025 | 17:13:33 | 1147 | 3912 | XLON | MA8X6xwie-00 |
| 12/05/2025 | 17:13:33 | 1078 | 3912 | XLON | MA8X6xwia-00 |
| 12/05/2025 | 17:13:33 | 127 | 3912 | XLON | MA8X6xwiW-00 |
| 12/05/2025 | 17:14:42 | 52 | 3915 | XLON | MA8X6yEki-00 |
| 12/05/2025 | 17:14:42 | 570 | 3915 | XLON | MA8X6yEkd-00 |
| 12/05/2025 | 17:14:42 | 168 | 3915 | XLON | MA8X6yEkZ-00 |
| 12/05/2025 | 17:14:42 | 162 | 3915 | XLON | MA8X6yEkU-00 |
| 12/05/2025 | 17:14:42 | 230 | 3915 | XLON | MA8X6yEkR-00 |
| 12/05/2025 | 17:14:42 | 184 | 3915 | XLON | MA8X6yEkQ-00 |
| 12/05/2025 | 17:14:42 | 168 | 3915 | XLON | MA8X6yEkP-00 |
| 12/05/2025 | 17:14:42 | 248 | 3915 | XLON | MA8X6yEkN-00 |
| 12/05/2025 | 17:14:42 | 570 | 3915 | XLON | MA8X6yEkM-00 |
| 12/05/2025 | 17:16:00 | 1225 | 3916 | XLON | MA8X6yYvu-00 |
| 12/05/2025 | 17:17:15 | 547 | 3915 | XLON | MA8X6ysfB-00 |
| 12/05/2025 | 17:17:15 | 386 | 3915 | XLON | MA8X6ysf6-00 |
| 12/05/2025 | 17:17:15 | 831 | 3915 | XLON | MA8X6ysf1-00 |
| 12/05/2025 | 17:17:15 | 493 | 3915 | XLON | MA8X6ysex-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.