12 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 12 May 2025 |
| Number of ordinary shares purchased | 115,499 |
| Weighted average price paid (p) | 611.84 |
| Highest price paid (p) | 618.50 |
| Lowest price paid (p) | 605.00 |
Following the above transaction, Drax Group will have 429,598,592 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 74,035,213.
The total number of voting rights in Drax Group, excluding treasury shares as at 12 May 2025 is 355,563,379. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 34,062,221 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 611.78 | 10,555 |
| XLON | 611.78 | 86,329 |
| Aquis | 612.17 | 11,663 |
| BATE | 612.23 | 6,661 |
| TRQX | 612.50 | 291 |
Individual transactions:
| Transaction Time | Volume | Price | Platform | Transaction Reference |
| 08:00:40 | 224 | 616.5 | XLON | 00292892618TRLO0 |
| 08:02:42 | 224 | 618.5 | XLON | 00292893529TRLO0 |
| 08:03:13 | 241 | 617.5 | XLON | 00292893662TRLO0 |
| 08:05:00 | 247 | 615.5 | XLON | 00292893937TRLO0 |
| 08:06:44 | 252 | 614.0 | XLON | 00292894353TRLO0 |
| 08:10:00 | 228 | 614.5 | XLON | 00292895078TRLO0 |
| 08:10:10 | 227 | 614.0 | XLON | 00292895145TRLO0 |
| 08:21:11 | 228 | 616.0 | XLON | 00292898532TRLO0 |
| 08:21:11 | 229 | 616.0 | XLON | 00292898533TRLO0 |
| 08:21:11 | 238 | 616.0 | XLON | 00292898534TRLO0 |
| 08:21:11 | 234 | 616.0 | XLON | 00292898535TRLO0 |
| 08:23:51 | 226 | 616.5 | XLON | 00292899426TRLO0 |
| 08:23:51 | 225 | 616.5 | XLON | 00292899427TRLO0 |
| 08:24:33 | 347 | 616.0 | XLON | 00292899634TRLO0 |
| 08:24:33 | 455 | 616.0 | XLON | 00292899635TRLO0 |
| 08:30:01 | 243 | 616.0 | XLON | 00292901609TRLO0 |
| 08:30:01 | 224 | 616.0 | XLON | 00292901610TRLO0 |
| 08:30:27 | 150 | 615.5 | Aquis | 00292901705TRLO0 |
| 08:30:37 | 474 | 615.5 | XLON | 00292901730TRLO0 |
| 08:31:58 | 230 | 615.5 | XLON | 00292901930TRLO0 |
| 08:32:30 | 222 | 615.0 | XLON | 00292902069TRLO0 |
| 08:34:33 | 223 | 614.0 | XLON | 00292902297TRLO0 |
| 08:34:35 | 230 | 613.5 | XLON | 00292902299TRLO0 |
| 08:43:33 | 230 | 613.0 | XLON | 00292904179TRLO0 |
| 08:43:33 | 221 | 613.0 | XLON | 00292904180TRLO0 |
| 08:43:33 | 228 | 613.0 | XLON | 00292904181TRLO0 |
| 08:43:33 | 229 | 613.0 | XLON | 00292904182TRLO0 |
| 08:45:30 | 222 | 612.5 | BATE | 00292904484TRLO0 |
| 08:45:30 | 415 | 612.5 | Aquis | 00292904485TRLO0 |
| 08:45:30 | 222 | 612.5 | CHIX | 00292904486TRLO0 |
| 08:45:30 | 222 | 612.5 | XLON | 00292904487TRLO0 |
| 08:45:30 | 53 | 612.0 | Aquis | 00292904488TRLO0 |
| 08:46:47 | 11 | 612.0 | Aquis | 00292904698TRLO0 |
| 08:47:54 | 160 | 612.0 | Aquis | 00292904944TRLO0 |
| 08:47:54 | 327 | 612.0 | XLON | 00292904945TRLO0 |
| 08:48:39 | 225 | 612.0 | XLON | 00292905076TRLO0 |
| 08:49:01 | 230 | 611.5 | XLON | 00292905139TRLO0 |
| 08:51:17 | 253 | 610.5 | XLON | 00292905432TRLO0 |
| 08:52:27 | 257 | 610.0 | BATE | 00292905760TRLO0 |
| 08:52:27 | 257 | 610.0 | CHIX | 00292905761TRLO0 |
| 08:52:27 | 771 | 610.0 | XLON | 00292905762TRLO0 |
| 08:52:27 | 257 | 610.0 | XLON | 00292905763TRLO0 |
| 08:52:28 | 511 | 610.0 | Aquis | 00292905767TRLO0 |
| 08:52:30 | 222 | 609.5 | XLON | 00292905775TRLO0 |
| 08:52:38 | 136 | 609.0 | XLON | 00292905791TRLO0 |
| 08:52:38 | 103 | 609.0 | XLON | 00292905792TRLO0 |
| 08:52:38 | 225 | 609.0 | XLON | 00292905793TRLO0 |
| 08:53:49 | 256 | 608.5 | XLON | 00292905925TRLO0 |
| 08:54:16 | 238 | 608.5 | XLON | 00292905955TRLO0 |
| 08:54:16 | 219 | 608.5 | XLON | 00292905956TRLO0 |
| 08:56:35 | 229 | 608.0 | XLON | 00292906179TRLO0 |
| 08:56:35 | 223 | 608.0 | XLON | 00292906180TRLO0 |
| 08:56:38 | 220 | 608.0 | XLON | 00292906184TRLO0 |
| 08:57:26 | 55 | 607.0 | XLON | 00292906248TRLO0 |
| 08:57:31 | 202 | 607.0 | XLON | 00292906260TRLO0 |
| 09:01:18 | 223 | 606.5 | XLON | 00292906556TRLO0 |
| 09:01:18 | 220 | 606.5 | XLON | 00292906557TRLO0 |
| 09:01:26 | 265 | 606.0 | XLON | 00292906569TRLO0 |
| 09:01:26 | 252 | 606.0 | XLON | 00292906570TRLO0 |
| 09:06:58 | 48 | 605.0 | XLON | 00292906997TRLO0 |
| 09:12:32 | 227 | 606.0 | XLON | 00292907512TRLO0 |
| 09:12:32 | 233 | 606.0 | XLON | 00292907513TRLO0 |
| 09:12:32 | 242 | 606.0 | XLON | 00292907514TRLO0 |
| 09:12:32 | 240 | 605.5 | XLON | 00292907515TRLO0 |
| 09:12:32 | 233 | 605.5 | XLON | 00292907516TRLO0 |
| 09:12:32 | 105 | 605.5 | XLON | 00292907517TRLO0 |
| 09:12:32 | 354 | 605.5 | XLON | 00292907518TRLO0 |
| 09:21:00 | 237 | 608.0 | XLON | 00292908177TRLO0 |
| 09:21:00 | 226 | 608.0 | XLON | 00292908178TRLO0 |
| 09:21:00 | 233 | 608.0 | XLON | 00292908179TRLO0 |
| 09:21:00 | 239 | 608.0 | XLON | 00292908180TRLO0 |
| 09:21:00 | 633 | 608.0 | XLON | 00292908181TRLO0 |
| 09:21:00 | 287 | 608.0 | XLON | 00292908182TRLO0 |
| 09:21:00 | 171 | 608.0 | XLON | 00292908183TRLO0 |
| 09:21:00 | 237 | 608.0 | XLON | 00292908184TRLO0 |
| 09:41:31 | 257 | 610.0 | Aquis | 00292910663TRLO0 |
| 09:41:31 | 239 | 610.0 | Aquis | 00292910664TRLO0 |
| 09:41:31 | 454 | 610.0 | XLON | 00292910665TRLO0 |
| 09:41:31 | 6 | 610.0 | XLON | 00292910666TRLO0 |
| 09:41:31 | 694 | 610.0 | XLON | 00292910667TRLO0 |
| 09:41:31 | 685 | 610.0 | XLON | 00292910668TRLO0 |
| 09:41:31 | 667 | 610.0 | XLON | 00292910669TRLO0 |
| 09:49:48 | 235 | 610.0 | CHIX | 00292911867TRLO0 |
| 09:49:48 | 235 | 610.0 | BATE | 00292911868TRLO0 |
| 09:49:48 | 562 | 610.0 | XLON | 00292911869TRLO0 |
| 09:49:48 | 603 | 610.0 | XLON | 00292911870TRLO0 |
| 09:49:48 | 446 | 610.0 | XLON | 00292911871TRLO0 |
| 09:49:48 | 478 | 610.0 | XLON | 00292911872TRLO0 |
| 09:49:48 | 924 | 610.0 | XLON | 00292911873TRLO0 |
| 09:49:48 | 685 | 610.0 | XLON | 00292911874TRLO0 |
| 09:49:48 | 636 | 610.0 | XLON | 00292911875TRLO0 |
| 09:49:48 | 50 | 610.0 | Aquis | 00292911876TRLO0 |
| 09:51:20 | 25 | 610.5 | XLON | 00292912068TRLO0 |
| 09:51:20 | 501 | 610.5 | XLON | 00292912069TRLO0 |
| 09:51:20 | 222 | 610.5 | XLON | 00292912070TRLO0 |
| 09:51:20 | 154 | 610.5 | Aquis | 00292912071TRLO0 |
| 10:00:41 | 247 | 610.5 | Aquis | 00292914127TRLO0 |
| 10:00:41 | 227 | 610.5 | Aquis | 00292914128TRLO0 |
| 10:00:41 | 229 | 610.5 | Aquis | 00292914129TRLO0 |
| 10:00:41 | 233 | 610.5 | XLON | 00292914130TRLO0 |
| 10:00:41 | 227 | 610.5 | XLON | 00292914131TRLO0 |
| 10:00:41 | 227 | 610.5 | XLON | 00292914132TRLO0 |
| 10:00:41 | 434 | 610.5 | XLON | 00292914133TRLO0 |
| 10:00:41 | 239 | 610.5 | XLON | 00292914134TRLO0 |
| 10:00:41 | 262 | 610.0 | XLON | 00292914135TRLO0 |
| 10:00:41 | 229 | 610.0 | XLON | 00292914136TRLO0 |
| 10:00:41 | 223 | 610.0 | XLON | 00292914137TRLO0 |
| 10:04:26 | 42 | 609.5 | XLON | 00292914570TRLO0 |
| 10:04:27 | 12 | 609.5 | BATE | 00292914572TRLO0 |
| 10:04:27 | 16 | 609.5 | BATE | 00292914573TRLO0 |
| 10:11:13 | 258 | 610.5 | Aquis | 00292915304TRLO0 |
| 10:11:13 | 258 | 610.5 | BATE | 00292915305TRLO0 |
| 10:11:13 | 272 | 610.5 | CHIX | 00292915306TRLO0 |
| 10:11:13 | 258 | 610.5 | XLON | 00292915307TRLO0 |
| 10:11:40 | 223 | 610.0 | Aquis | 00292915357TRLO0 |
| 10:11:40 | 227 | 610.0 | Aquis | 00292915358TRLO0 |
| 10:11:40 | 234 | 610.0 | XLON | 00292915359TRLO0 |
| 10:11:40 | 235 | 610.0 | XLON | 00292915360TRLO0 |
| 10:11:40 | 635 | 610.0 | XLON | 00292915361TRLO0 |
| 10:11:40 | 470 | 610.0 | XLON | 00292915362TRLO0 |
| 10:11:40 | 237 | 610.0 | XLON | 00292915363TRLO0 |
| 10:11:40 | 324 | 609.5 | Aquis | 00292915364TRLO0 |
| 10:11:40 | 253 | 609.5 | BATE | 00292915365TRLO0 |
| 10:11:40 | 253 | 609.5 | CHIX | 00292915366TRLO0 |
| 10:11:40 | 438 | 609.5 | XLON | 00292915367TRLO0 |
| 10:11:40 | 321 | 609.5 | XLON | 00292915368TRLO0 |
| 10:13:37 | 258 | 609.0 | XLON | 00292915641TRLO0 |
| 10:13:37 | 220 | 609.0 | XLON | 00292915642TRLO0 |
| 10:40:57 | 156 | 610.5 | Aquis | 00292918908TRLO0 |
| 10:41:49 | 68 | 610.5 | Aquis | 00292918994TRLO0 |
| 10:41:49 | 254 | 610.5 | Aquis | 00292918995TRLO0 |
| 10:41:49 | 14 | 610.5 | Aquis | 00292918996TRLO0 |
| 10:41:49 | 251 | 610.5 | XLON | 00292918997TRLO0 |
| 10:41:49 | 672 | 610.5 | XLON | 00292918998TRLO0 |
| 10:41:49 | 656 | 610.5 | XLON | 00292918999TRLO0 |
| 10:41:50 | 248 | 610.5 | Aquis | 00292919000TRLO0 |
| 10:44:34 | 500 | 610.0 | CHIX | 00292919266TRLO0 |
| 10:44:34 | 253 | 610.0 | BATE | 00292919267TRLO0 |
| 10:44:34 | 263 | 610.0 | BATE | 00292919268TRLO0 |
| 10:44:34 | 462 | 610.0 | CHIX | 00292919269TRLO0 |
| 10:44:34 | 35 | 610.0 | XLON | 00292919270TRLO0 |
| 10:44:44 | 263 | 610.0 | BATE | 00292919281TRLO0 |
| 10:44:44 | 253 | 610.0 | CHIX | 00292919282TRLO0 |
| 10:44:44 | 526 | 610.0 | CHIX | 00292919283TRLO0 |
| 10:44:44 | 471 | 610.0 | XLON | 00292919284TRLO0 |
| 10:44:44 | 702 | 610.0 | XLON | 00292919285TRLO0 |
| 10:44:44 | 226 | 610.0 | XLON | 00292919286TRLO0 |
| 10:44:44 | 227 | 610.0 | XLON | 00292919287TRLO0 |
| 10:44:44 | 228 | 610.0 | XLON | 00292919288TRLO0 |
| 11:19:07 | 203 | 613.5 | BATE | 00292924387TRLO0 |
| 11:19:07 | 255 | 613.5 | Aquis | 00292924388TRLO0 |
| 11:19:07 | 244 | 613.5 | BATE | 00292924389TRLO0 |
| 11:19:07 | 992 | 613.5 | Aquis | 00292924390TRLO0 |
| 11:19:07 | 244 | 613.5 | CHIX | 00292924391TRLO0 |
| 11:19:07 | 510 | 613.5 | XLON | 00292924392TRLO0 |
| 11:19:07 | 2,196 | 613.5 | XLON | 00292924393TRLO0 |
| 11:20:21 | 242 | 613.0 | Aquis | 00292924525TRLO0 |
| 11:20:21 | 40 | 613.0 | Aquis | 00292924526TRLO0 |
| 11:24:47 | 182 | 613.0 | Aquis | 00292925527TRLO0 |
| 11:24:47 | 222 | 613.0 | CHIX | 00292925528TRLO0 |
| 11:24:47 | 170 | 613.0 | Aquis | 00292925529TRLO0 |
| 11:24:47 | 222 | 613.0 | BATE | 00292925530TRLO0 |
| 11:24:47 | 17 | 613.0 | Aquis | 00292925531TRLO0 |
| 11:24:47 | 479 | 613.0 | Aquis | 00292925532TRLO0 |
| 11:24:47 | 242 | 613.0 | XLON | 00292925533TRLO0 |
| 11:24:47 | 250 | 613.0 | XLON | 00292925534TRLO0 |
| 11:24:47 | 506 | 613.0 | XLON | 00292925535TRLO0 |
| 11:24:47 | 228 | 613.0 | XLON | 00292925536TRLO0 |
| 11:24:47 | 227 | 613.0 | XLON | 00292925537TRLO0 |
| 11:25:20 | 245 | 613.0 | Aquis | 00292925593TRLO0 |
| 11:25:20 | 590 | 613.0 | XLON | 00292925594TRLO0 |
| 11:25:46 | 20 | 612.5 | Aquis | 00292925657TRLO0 |
| 11:25:46 | 224 | 612.5 | BATE | 00292925658TRLO0 |
| 11:25:46 | 73 | 612.5 | Aquis | 00292925659TRLO0 |
| 11:25:46 | 472 | 612.5 | XLON | 00292925660TRLO0 |
| 11:25:46 | 143 | 612.5 | Aquis | 00292925661TRLO0 |
| 11:25:56 | 27 | 611.5 | XLON | 00292925669TRLO0 |
| 11:25:56 | 215 | 611.5 | XLON | 00292925670TRLO0 |
| 11:25:59 | 231 | 611.5 | XLON | 00292925675TRLO0 |
| 11:30:02 | 251 | 611.0 | XLON | 00292926455TRLO0 |
| 11:30:10 | 232 | 610.5 | XLON | 00292926479TRLO0 |
| 11:44:06 | 265 | 610.5 | XLON | 00292928122TRLO0 |
| 11:44:06 | 224 | 610.5 | XLON | 00292928123TRLO0 |
| 11:44:06 | 220 | 610.5 | XLON | 00292928124TRLO0 |
| 11:44:06 | 227 | 610.5 | XLON | 00292928125TRLO0 |
| 11:44:06 | 230 | 610.5 | XLON | 00292928126TRLO0 |
| 11:51:00 | 257 | 610.0 | CHIX | 00292929013TRLO0 |
| 11:51:00 | 249 | 610.0 | XLON | 00292929014TRLO0 |
| 11:51:00 | 225 | 610.0 | XLON | 00292929015TRLO0 |
| 11:51:00 | 225 | 610.0 | XLON | 00292929016TRLO0 |
| 11:51:00 | 229 | 610.0 | XLON | 00292929017TRLO0 |
| 11:51:00 | 228 | 610.0 | XLON | 00292929018TRLO0 |
| 11:51:00 | 381 | 610.0 | XLON | 00292929019TRLO0 |
| 11:51:00 | 227 | 610.0 | XLON | 00292929020TRLO0 |
| 11:51:00 | 225 | 610.0 | XLON | 00292929021TRLO0 |
| 11:51:00 | 226 | 610.0 | XLON | 00292929022TRLO0 |
| 11:51:00 | 226 | 610.0 | XLON | 00292929023TRLO0 |
| 11:51:23 | 385 | 609.5 | XLON | 00292929046TRLO0 |
| 11:51:23 | 282 | 609.5 | XLON | 00292929047TRLO0 |
| 11:51:24 | 205 | 609.0 | XLON | 00292929048TRLO0 |
| 11:52:07 | 24 | 609.0 | Aquis | 00292929101TRLO0 |
| 11:52:38 | 204 | 609.0 | Aquis | 00292929207TRLO0 |
| 11:52:38 | 23 | 609.0 | XLON | 00292929208TRLO0 |
| 11:52:38 | 113 | 609.0 | XLON | 00292929209TRLO0 |
| 11:53:14 | 247 | 609.0 | XLON | 00292929338TRLO0 |
| 11:54:13 | 1 | 609.0 | XLON | 00292929431TRLO0 |
| 11:54:13 | 3 | 609.0 | XLON | 00292929432TRLO0 |
| 11:54:13 | 1 | 609.0 | XLON | 00292929433TRLO0 |
| 12:00:01 | 233 | 610.0 | XLON | 00292930100TRLO0 |
| 12:00:01 | 232 | 610.0 | XLON | 00292930101TRLO0 |
| 12:00:01 | 229 | 610.0 | XLON | 00292930102TRLO0 |
| 12:00:01 | 227 | 610.0 | XLON | 00292930103TRLO0 |
| 12:00:01 | 466 | 610.0 | XLON | 00292930104TRLO0 |
| 12:00:01 | 227 | 610.0 | XLON | 00292930105TRLO0 |
| 12:00:01 | 443 | 610.0 | XLON | 00292930106TRLO0 |
| 12:01:36 | 219 | 609.5 | XLON | 00292930221TRLO0 |
| 12:01:36 | 221 | 609.5 | XLON | 00292930222TRLO0 |
| 12:01:36 | 222 | 609.5 | XLON | 00292930223TRLO0 |
| 12:01:36 | 227 | 609.5 | XLON | 00292930224TRLO0 |
| 12:07:35 | 223 | 610.5 | XLON | 00292930928TRLO0 |
| 12:13:03 | 245 | 610.0 | CHIX | 00292931533TRLO0 |
| 12:13:03 | 287 | 610.0 | XLON | 00292931534TRLO0 |
| 12:13:03 | 227 | 610.0 | XLON | 00292931535TRLO0 |
| 12:13:03 | 230 | 610.0 | XLON | 00292931536TRLO0 |
| 12:13:03 | 316 | 610.0 | XLON | 00292931537TRLO0 |
| 12:13:03 | 230 | 610.0 | XLON | 00292931538TRLO0 |
| 12:13:03 | 232 | 610.0 | XLON | 00292931539TRLO0 |
| 12:13:03 | 241 | 610.0 | XLON | 00292931540TRLO0 |
| 12:13:03 | 242 | 610.0 | XLON | 00292931541TRLO0 |
| 12:13:03 | 235 | 610.0 | XLON | 00292931542TRLO0 |
| 12:15:11 | 227 | 610.5 | XLON | 00292931761TRLO0 |
| 12:15:11 | 237 | 610.5 | XLON | 00292931762TRLO0 |
| 12:23:50 | 178 | 610.0 | Aquis | 00292933121TRLO0 |
| 12:48:17 | 257 | 611.5 | CHIX | 00292935667TRLO0 |
| 12:48:17 | 244 | 611.5 | CHIX | 00292935668TRLO0 |
| 12:48:17 | 440 | 611.5 | XLON | 00292935669TRLO0 |
| 12:48:17 | 321 | 611.5 | XLON | 00292935670TRLO0 |
| 12:48:17 | 103 | 611.5 | XLON | 00292935671TRLO0 |
| 12:48:17 | 580 | 611.5 | XLON | 00292935672TRLO0 |
| 12:58:46 | 253 | 611.0 | CHIX | 00292936881TRLO0 |
| 12:59:20 | 1 | 611.0 | BATE | 00292936936TRLO0 |
| 12:59:23 | 13 | 611.0 | BATE | 00292936944TRLO0 |
| 12:59:23 | 2 | 611.0 | BATE | 00292936945TRLO0 |
| 12:59:26 | 3 | 611.0 | BATE | 00292936952TRLO0 |
| 12:59:26 | 3 | 611.0 | BATE | 00292936953TRLO0 |
| 12:59:48 | 197 | 611.0 | BATE | 00292937022TRLO0 |
| 12:59:48 | 70 | 611.0 | CHIX | 00292937023TRLO0 |
| 12:59:48 | 876 | 611.0 | XLON | 00292937024TRLO0 |
| 12:59:48 | 443 | 611.0 | XLON | 00292937025TRLO0 |
| 13:04:24 | 219 | 611.0 | XLON | 00292937558TRLO0 |
| 13:04:24 | 233 | 611.0 | XLON | 00292937559TRLO0 |
| 13:04:24 | 226 | 611.0 | XLON | 00292937560TRLO0 |
| 13:09:09 | 237 | 610.5 | CHIX | 00292938146TRLO0 |
| 13:09:09 | 511 | 610.5 | XLON | 00292938147TRLO0 |
| 13:14:54 | 238 | 610.0 | Aquis | 00292938995TRLO0 |
| 13:25:10 | 236 | 611.0 | CHIX | 00292940571TRLO0 |
| 13:25:10 | 236 | 611.0 | BATE | 00292940573TRLO0 |
| 13:25:10 | 713 | 611.0 | XLON | 00292940574TRLO0 |
| 13:25:10 | 702 | 611.0 | XLON | 00292940575TRLO0 |
| 13:27:10 | 257 | 610.5 | CHIX | 00292940896TRLO0 |
| 13:27:10 | 276 | 610.5 | XLON | 00292940897TRLO0 |
| 13:27:10 | 487 | 610.5 | XLON | 00292940898TRLO0 |
| 13:27:10 | 464 | 610.5 | XLON | 00292940899TRLO0 |
| 13:27:10 | 231 | 610.5 | XLON | 00292940900TRLO0 |
| 13:34:47 | 96 | 610.0 | Aquis | 00292941930TRLO0 |
| 13:34:47 | 77 | 610.0 | Aquis | 00292941931TRLO0 |
| 13:42:06 | 129 | 610.0 | Aquis | 00292943423TRLO0 |
| 13:54:12 | 248 | 612.0 | CHIX | 00292945619TRLO0 |
| 13:54:12 | 123 | 612.0 | BATE | 00292945620TRLO0 |
| 13:54:12 | 248 | 612.0 | BATE | 00292945621TRLO0 |
| 13:54:12 | 518 | 612.0 | XLON | 00292945622TRLO0 |
| 13:54:12 | 967 | 612.0 | XLON | 00292945623TRLO0 |
| 13:56:41 | 339 | 612.0 | CHIX | 00292946051TRLO0 |
| 13:56:41 | 251 | 612.0 | XLON | 00292946052TRLO0 |
| 14:02:16 | 67 | 611.5 | CHIX | 00292947003TRLO0 |
| 14:11:01 | 151 | 611.5 | CHIX | 00292948410TRLO0 |
| 14:11:01 | 218 | 611.5 | Aquis | 00292948411TRLO0 |
| 14:11:01 | 218 | 611.5 | BATE | 00292948412TRLO0 |
| 14:11:01 | 219 | 611.5 | XLON | 00292948413TRLO0 |
| 14:11:01 | 656 | 611.5 | XLON | 00292948414TRLO0 |
| 14:11:01 | 243 | 611.5 | XLON | 00292948415TRLO0 |
| 14:11:01 | 235 | 611.5 | XLON | 00292948416TRLO0 |
| 14:11:01 | 228 | 611.5 | XLON | 00292948417TRLO0 |
| 14:12:29 | 299 | 611.0 | CHIX | 00292948730TRLO0 |
| 14:12:29 | 135 | 611.0 | CHIX | 00292948731TRLO0 |
| 14:12:29 | 245 | 611.0 | XLON | 00292948732TRLO0 |
| 14:12:29 | 234 | 611.0 | XLON | 00292948733TRLO0 |
| 14:28:55 | 223 | 615.0 | XLON | 00292952385TRLO0 |
| 14:28:55 | 655 | 615.0 | XLON | 00292952386TRLO0 |
| 14:28:55 | 31 | 615.0 | XLON | 00292952387TRLO0 |
| 14:30:02 | 261 | 614.5 | Aquis | 00292952989TRLO0 |
| 14:30:02 | 261 | 614.5 | CHIX | 00292952990TRLO0 |
| 14:30:02 | 261 | 614.5 | BATE | 00292952992TRLO0 |
| 14:30:02 | 242 | 614.5 | XLON | 00292952993TRLO0 |
| 14:30:02 | 1,416 | 614.5 | XLON | 00292952994TRLO0 |
| 14:30:02 | 298 | 614.5 | XLON | 00292952996TRLO0 |
| 14:30:02 | 239 | 614.5 | XLON | 00292952997TRLO0 |
| 14:31:45 | 264 | 614.5 | CHIX | 00292954584TRLO0 |
| 14:31:45 | 881 | 614.5 | Aquis | 00292954585TRLO0 |
| 14:31:45 | 1,584 | 614.5 | XLON | 00292954586TRLO0 |
| 14:32:45 | 327 | 614.0 | XLON | 00292955260TRLO0 |
| 14:33:27 | 231 | 613.5 | XLON | 00292955756TRLO0 |
| 14:41:45 | 240 | 616.0 | XLON | 00292962059TRLO0 |
| 14:41:45 | 241 | 615.5 | XLON | 00292962060TRLO0 |
| 14:44:49 | 250 | 614.5 | XLON | 00292964240TRLO0 |
| 14:49:05 | 235 | 614.5 | XLON | 00292966937TRLO0 |
| 14:49:05 | 242 | 614.5 | XLON | 00292966938TRLO0 |
| 14:53:28 | 650 | 614.5 | XLON | 00292969024TRLO0 |
| 14:53:28 | 233 | 614.5 | XLON | 00292969025TRLO0 |
| 14:53:28 | 240 | 614.5 | XLON | 00292969026TRLO0 |
| 14:54:47 | 264 | 614.0 | XLON | 00292970205TRLO0 |
| 14:54:47 | 448 | 614.0 | XLON | 00292970206TRLO0 |
| 14:54:47 | 228 | 614.0 | XLON | 00292970207TRLO0 |
| 14:56:09 | 78 | 613.5 | CHIX | 00292971686TRLO0 |
| 14:56:09 | 144 | 613.5 | CHIX | 00292971687TRLO0 |
| 14:56:09 | 832 | 613.5 | XLON | 00292971688TRLO0 |
| 15:05:13 | 223 | 614.0 | XLON | 00292976867TRLO0 |
| 15:11:05 | 12 | 613.5 | XLON | 00292979307TRLO0 |
| 15:11:05 | 403 | 613.5 | XLON | 00292979308TRLO0 |
| 15:11:05 | 236 | 613.5 | XLON | 00292979309TRLO0 |
| 15:11:05 | 221 | 613.5 | XLON | 00292979310TRLO0 |
| 15:18:29 | 244 | 615.0 | XLON | 00292983043TRLO0 |
| 15:19:22 | 255 | 614.5 | Aquis | 00292983364TRLO0 |
| 15:19:22 | 243 | 614.5 | XLON | 00292983365TRLO0 |
| 15:19:22 | 755 | 614.5 | XLON | 00292983366TRLO0 |
| 15:19:22 | 248 | 614.5 | XLON | 00292983367TRLO0 |
| 15:20:54 | 235 | 614.0 | BATE | 00292984243TRLO0 |
| 15:21:02 | 601 | 614.0 | BATE | 00292984289TRLO0 |
| 15:21:02 | 153 | 614.0 | CHIX | 00292984290TRLO0 |
| 15:21:02 | 82 | 614.0 | CHIX | 00292984291TRLO0 |
| 15:21:02 | 470 | 614.0 | XLON | 00292984292TRLO0 |
| 15:30:51 | 54 | 614.0 | XLON | 00292988890TRLO0 |
| 15:30:51 | 192 | 614.0 | XLON | 00292988891TRLO0 |
| 15:30:51 | 232 | 614.0 | XLON | 00292988892TRLO0 |
| 15:30:51 | 225 | 614.0 | XLON | 00292988893TRLO0 |
| 15:37:30 | 221 | 615.0 | CHIX | 00292991800TRLO0 |
| 15:37:30 | 221 | 615.0 | BATE | 00292991801TRLO0 |
| 15:37:30 | 442 | 615.0 | XLON | 00292991802TRLO0 |
| 15:44:28 | 276 | 615.0 | Aquis | 00292994202TRLO0 |
| 15:44:28 | 223 | 615.0 | XLON | 00292994203TRLO0 |
| 15:44:28 | 252 | 615.0 | XLON | 00292994204TRLO0 |
| 15:44:28 | 230 | 615.0 | XLON | 00292994205TRLO0 |
| 15:44:28 | 234 | 615.0 | XLON | 00292994206TRLO0 |
| 15:44:33 | 326 | 614.5 | CHIX | 00292994239TRLO0 |
| 15:44:33 | 242 | 614.5 | BATE | 00292994240TRLO0 |
| 15:44:33 | 102 | 614.5 | CHIX | 00292994241TRLO0 |
| 15:44:33 | 726 | 614.5 | XLON | 00292994242TRLO0 |
| 15:51:40 | 255 | 614.5 | XLON | 00292997913TRLO0 |
| 15:51:40 | 226 | 614.5 | XLON | 00292997914TRLO0 |
| 15:51:40 | 186 | 614.0 | Aquis | 00292997915TRLO0 |
| 15:51:40 | 229 | 614.0 | XLON | 00292997916TRLO0 |
| 15:51:40 | 16 | 614.0 | XLON | 00292997917TRLO0 |
| 15:51:40 | 249 | 614.0 | XLON | 00292997918TRLO0 |
| 15:52:36 | 55 | 613.5 | XLON | 00292998266TRLO0 |
| 15:53:25 | 14 | 613.5 | XLON | 00292998616TRLO0 |
| 15:59:34 | 193 | 613.5 | XLON | 00293001283TRLO0 |
| 15:59:34 | 255 | 613.5 | XLON | 00293001284TRLO0 |
| 15:59:34 | 230 | 613.5 | XLON | 00293001285TRLO0 |
| 15:59:34 | 149 | 613.5 | XLON | 00293001286TRLO0 |
| 16:00:29 | 86 | 613.5 | XLON | 00293001860TRLO0 |
| 16:00:29 | 248 | 613.5 | XLON | 00293001861TRLO0 |
| 16:00:29 | 308 | 613.5 | XLON | 00293001862TRLO0 |
| 16:00:29 | 230 | 613.5 | XLON | 00293001863TRLO0 |
| 16:07:18 | 241 | 615.5 | XLON | 00293004773TRLO0 |
| 16:08:05 | 222 | 615.0 | XLON | 00293005201TRLO0 |
| 16:10:11 | 221 | 614.5 | XLON | 00293005976TRLO0 |
| 16:13:33 | 236 | 614.5 | BATE | 00293007387TRLO0 |
| 16:13:33 | 332 | 614.5 | CHIX | 00293007389TRLO0 |
| 16:13:33 | 236 | 614.5 | Aquis | 00293007390TRLO0 |
| 16:13:33 | 468 | 614.5 | XLON | 00293007392TRLO0 |
| 16:13:33 | 240 | 614.5 | XLON | 00293007393TRLO0 |
| 16:13:33 | 224 | 614.0 | Aquis | 00293007391TRLO0 |
| 16:13:34 | 104 | 614.0 | XLON | 00293007394TRLO0 |
| 16:15:31 | 193 | 614.0 | XLON | 00293008587TRLO0 |
| 16:15:31 | 230 | 614.0 | XLON | 00293008588TRLO0 |
| 16:15:31 | 253 | 614.0 | XLON | 00293008589TRLO0 |
| 16:15:31 | 235 | 614.0 | XLON | 00293008590TRLO0 |
| 16:15:50 | 522 | 614.0 | XLON | 00293008718TRLO0 |
| 16:15:50 | 262 | 614.0 | Aquis | 00293008719TRLO0 |
| 16:15:50 | 63 | 614.0 | Aquis | 00293008720TRLO0 |
| 16:15:50 | 86 | 614.0 | Aquis | 00293008721TRLO0 |
| 16:16:00 | 228 | 613.5 | XLON | 00293008890TRLO0 |
| 16:17:11 | 233 | 613.0 | XLON | 00293009294TRLO0 |
| 16:17:11 | 57 | 613.0 | XLON | 00293009295TRLO0 |
| 16:17:14 | 183 | 613.0 | XLON | 00293009303TRLO0 |
| 16:19:57 | 366 | 612.5 | XLON | 00293010489TRLO0 |
| 16:20:45 | 162 | 612.5 | XLON | 00293010855TRLO0 |
| 16:20:45 | 33 | 612.5 | XLON | 00293010856TRLO0 |
| 16:21:48 | 29 | 612.5 | XLON | 00293011304TRLO0 |
| 16:21:48 | 250 | 612.5 | XLON | 00293011305TRLO0 |
| 16:21:48 | 228 | 612.5 | XLON | 00293011306TRLO0 |
| 16:21:48 | 245 | 612.5 | XLON | 00293011307TRLO0 |
| 16:21:48 | 315 | 612.5 | XLON | 00293011308TRLO0 |
| 16:22:21 | 133 | 612.0 | Aquis | 00293011557TRLO0 |
| 16:22:38 | 7 | 612.5 | Aquis | 00293011665TRLO0 |
| 16:22:38 | 90 | 612.5 | Aquis | 00293011666TRLO0 |
| 16:22:38 | 127 | 612.5 | CHIX | 00293011667TRLO0 |
| 16:22:38 | 97 | 612.5 | BATE | 00293011668TRLO0 |
| 16:22:38 | 97 | 612.5 | TRQX | 00293011669TRLO0 |
| 16:22:38 | 582 | 612.5 | XLON | 00293011670TRLO0 |
| 16:22:38 | 103 | 612.5 | CHIX | 00293011671TRLO0 |
| 16:22:38 | 555 | 612.5 | CHIX | 00293011672TRLO0 |
| 16:22:38 | 162 | 612.5 | CHIX | 00293011673TRLO0 |
| 16:22:38 | 115 | 612.5 | CHIX | 00293011674TRLO0 |
| 16:22:38 | 65 | 612.5 | CHIX | 00293011675TRLO0 |
| 16:22:38 | 36 | 612.5 | BATE | 00293011676TRLO0 |
| 16:22:38 | 378 | 612.5 | XLON | 00293011677TRLO0 |
| 16:22:38 | 120 | 612.5 | XLON | 00293011678TRLO0 |
| 16:22:38 | 107 | 612.5 | XLON | 00293011679TRLO0 |
| 16:22:38 | 114 | 612.5 | XLON | 00293011680TRLO0 |
| 16:22:38 | 40 | 612.5 | XLON | 00293011681TRLO0 |
| 16:22:38 | 205 | 612.5 | XLON | 00293011682TRLO0 |
| 16:22:38 | 94 | 612.5 | BATE | 00293011683TRLO0 |
| 16:22:38 | 32 | 612.5 | BATE | 00293011684TRLO0 |
| 16:22:38 | 109 | 612.5 | BATE | 00293011685TRLO0 |
| 16:22:38 | 283 | 612.5 | BATE | 00293011686TRLO0 |
| 16:22:38 | 188 | 612.5 | CHIX | 00293011687TRLO0 |
| 16:22:38 | 107 | 612.5 | CHIX | 00293011688TRLO0 |
| 16:22:38 | 187 | 612.5 | CHIX | 00293011689TRLO0 |
| 16:22:38 | 12 | 612.5 | Aquis | 00293011696TRLO0 |
| 16:22:38 | 192 | 612.5 | XLON | 00293011697TRLO0 |
| 16:22:38 | 82 | 612.5 | XLON | 00293011698TRLO0 |
| 16:22:38 | 114 | 612.5 | XLON | 00293011699TRLO0 |
| 16:22:41 | 115 | 612.5 | CHIX | 00293011723TRLO0 |
| 16:22:41 | 97 | 612.5 | BATE | 00293011724TRLO0 |
| 16:22:41 | 97 | 612.5 | TRQX | 00293011725TRLO0 |
| 16:22:41 | 194 | 612.5 | XLON | 00293011726TRLO0 |
| 16:22:53 | 90 | 612.5 | XLON | 00293011837TRLO0 |
| 16:22:53 | 7 | 612.5 | XLON | 00293011838TRLO0 |
| 16:23:55 | 2 | 612.5 | XLON | 00293012174TRLO0 |
| 16:24:05 | 127 | 612.5 | CHIX | 00293012244TRLO0 |
| 16:24:05 | 97 | 612.5 | BATE | 00293012245TRLO0 |
| 16:24:05 | 97 | 612.5 | TRQX | 00293012246TRLO0 |
| 16:24:05 | 580 | 612.5 | XLON | 00293012247TRLO0 |
| 16:24:10 | 97 | 612.5 | Aquis | 00293012262TRLO0 |
| 16:24:10 | 97 | 612.5 | Aquis | 00293012263TRLO0 |
| 16:24:10 | 194 | 612.5 | XLON | 00293012264TRLO0 |
| 16:24:11 | 41 | 612.5 | BATE | 00293012271TRLO0 |
| 16:24:11 | 10 | 612.5 | BATE | 00293012273TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.