RNS Number : 3293I
GlobalData PLC
13 May 2025
 

Embargoed until 7.00 a.m.                                                                                    13 May 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 25 April 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

12 May 2025

Aggregate number of Ordinary Shares purchased:

150,000

Lowest price paid per share (GBp):

276.00

Highest price paid per share (GBp):

279.00

Volume weighted average price paid per share (GBp):

278.6744

 

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 251,574,528 with no shares held in treasury. The total voting rights in the Company will therefore be 251,574,528. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

2433

279.00

 10:15:03

00075280269TRLO0

AIMX

1886

279.00

 10:15:03

00075280270TRLO0

AIMX

1678

279.00

 10:15:03

00075280271TRLO0

AIMX

1797

279.00

 10:15:03

00075280272TRLO0

AIMX

1985

279.00

 10:15:03

00075280273TRLO0

AIMX

1965

279.00

 10:15:03

00075280274TRLO0

AIMX

1989

279.00

 10:15:03

00075280275TRLO0

AIMX

1794

279.00

 10:15:03

00075280276TRLO0

AIMX

2000

279.00

 10:15:03

00075280277TRLO0

AIMX

1640

279.00

 10:15:03

00075280278TRLO0

AIMX

1902

279.00

 10:15:03

00075280279TRLO0

AIMX

1857

279.00

 10:15:03

00075280280TRLO0

AIMX

1947

279.00

 10:15:03

00075280281TRLO0

AIMX

1917

279.00

 10:15:03

00075280282TRLO0

AIMX

1723

279.00

 10:15:03

00075280283TRLO0

AIMX

1971

279.00

 10:15:03

00075280284TRLO0

AIMX

2941

279.00

 11:46:23

00075282994TRLO0

AIMX

2494

279.00

 11:46:23

00075282995TRLO0

AIMX

1676

279.00

 11:46:23

00075282996TRLO0

AIMX

1634

279.00

 11:46:23

00075283000TRLO0

AIMX

1651

279.00

 11:46:23

00075283002TRLO0

AIMX

1687

279.00

 11:46:23

00075283003TRLO0

AIMX

1969

279.00

 11:46:23

00075283005TRLO0

AIMX

1961

279.00

 11:46:23

00075283006TRLO0

AIMX

1620

279.00

 11:46:23

00075283007TRLO0

AIMX

1857

279.00

 11:46:23

00075283008TRLO0

AIMX

1907

278.00

 11:46:30

00075283009TRLO0

AIMX

785

277.50

 11:54:59

00075283134TRLO0

AIMX

993

277.50

 11:54:59

00075283135TRLO0

AIMX

1903

276.00

 12:00:00

00075283273TRLO0

AIMX

1886

277.50

 12:25:00

00075284193TRLO0

AIMX

926

277.50

 12:33:05

00075284652TRLO0

AIMX

343

279.00

 14:58:00

00075292721TRLO0

AIMX

4630

279.00

 14:58:00

00075292722TRLO0

AIMX

1960

279.00

 14:58:00

00075292723TRLO0

AIMX

1983

279.00

 14:58:00

00075292724TRLO0

AIMX

1717

279.00

 14:58:00

00075292725TRLO0

AIMX

1755

279.00

 14:58:00

00075292726TRLO0

AIMX

1936

279.00

 14:58:00

00075292727TRLO0

AIMX

1713

279.00

 14:58:00

00075292728TRLO0

AIMX

1789

279.00

 14:58:00

00075292729TRLO0

AIMX

1777

279.00

 14:58:00

00075292730TRLO0

AIMX

1719

279.00

 14:58:00

00075292731TRLO0

AIMX

1800

279.00

 14:58:00

00075292732TRLO0

AIMX

1731

279.00

 14:58:00

00075292733TRLO0

AIMX

1948

279.00

 14:58:00

00075292734TRLO0

AIMX

1970

279.00

 14:58:00

00075292735TRLO0

AIMX

1961

279.00

 14:58:00

00075292736TRLO0

AIMX

1900

279.00

 14:58:00

00075292737TRLO0

AIMX

1733

279.00

 14:58:00

00075292738TRLO0

AIMX

1953

279.00

 14:58:00

00075292739TRLO0

AIMX

2463

279.00

 14:58:00

00075292740TRLO0

AIMX

9275

279.00

 14:58:00

00075292741TRLO0

AIMX

1849

278.50

 15:00:11

00075293272TRLO0

AIMX

1799

278.00

 15:00:16

00075293300TRLO0

AIMX

51

278.50

 15:14:51

00075294505TRLO0

AIMX

2908

278.50

 15:14:51

00075294506TRLO0

AIMX

1199

278.50

 15:15:13

00075294557TRLO0

AIMX

1764

278.50

 15:15:13

00075294558TRLO0

AIMX

1842

278.00

 15:21:06

00075295159TRLO0

AIMX

1400

277.50

 15:21:06

00075295160TRLO0

AIMX

243

278.00

 15:21:06

00075295161TRLO0

AIMX

17

278.00

 15:21:06

00075295162TRLO0

AIMX

1653

277.00

 15:28:15

00075296135TRLO0

AIMX

1061

276.50

 15:28:15

00075296136TRLO0

AIMX

765

276.50

 15:28:35

00075296192TRLO0

AIMX

87

276.50

 15:31:12

00075296774TRLO0

AIMX

1893

277.50

 15:39:25

00075297588TRLO0

AIMX

7

278.50

 15:43:38

00075298029TRLO0

AIMX

100

278.50

 15:43:52

00075298051TRLO0

AIMX

1670

278.50

 15:43:52

00075298052TRLO0

AIMX

1400

278.50

 15:43:52

00075298053TRLO0

AIMX

126

278.50

 15:49:27

00075298462TRLO0

AIMX

218

278.50

 15:49:27

00075298463TRLO0

AIMX

221

278.50

 15:49:27

00075298464TRLO0

AIMX

26

278.50

 15:49:27

00075298465TRLO0

AIMX

90

278.50

 15:49:27

00075298466TRLO0

AIMX

65

278.50

 15:49:27

00075298467TRLO0

AIMX

69

278.50

 15:49:27

00075298468TRLO0

AIMX

71

278.50

 15:49:27

00075298469TRLO0

AIMX

241

278.50

 15:50:47

00075298514TRLO0

AIMX

244

278.50

 15:50:47

00075298515TRLO0

AIMX

215

278.50

 15:50:47

00075298516TRLO0

AIMX

110

278.50

 15:50:47

00075298517TRLO0

AIMX

70

278.50

 15:50:47

00075298518TRLO0

AIMX

1720

278.50

 15:55:29

00075299046TRLO0

AIMX

1934

278.50

 15:55:29

00075299047TRLO0

AIMX

1160

278.50

 16:00:19

00075299826TRLO0

AIMX

695

278.50

 16:00:19

00075299827TRLO0

AIMX

2011

278.00

 16:00:35

00075299876TRLO0

AIMX

59

278.50

 16:05:31

00075300307TRLO0

AIMX

900

278.50

 16:05:31

00075300308TRLO0

AIMX

141

278.50

 16:05:31

00075300309TRLO0

AIMX

1712

278.50

 16:07:31

00075300472TRLO0

AIMX

1677

278.50

 16:10:31

00075300728TRLO0

AIMX

1871

278.50

 16:12:31

00075301025TRLO0

AIMX

1770

278.50

 16:15:31

00075301230TRLO0

AIMX

1800

278.50

 16:17:31

00075301402TRLO0

AIMX

44

278.50

 16:17:31

00075301403TRLO0

AIMX

113

278.50

 16:21:26

00075301760TRLO0

AIMX

1686

278.50

 16:21:26

00075301761TRLO0

AIMX

803

278.50

 16:23:11

00075302182TRLO0

AIMX

 

For further information please contact:

GBG

Annabelle Burton, Group Company Secretary

Richard Foster, Investor Relations

 

+44 (0) 7976 660181

+44 (0) 781 612 4164

Deutsche Numis (Nominated Adviser and Corporate Broker)

Simon Willis & Joshua Hughes

+44 (0) 0207 260 1000

 

FTI Consulting (Financial PR)

Ed Bridges, Dwight Burden & Emma Hall

+44 (0) 203 727 1779

GBG@fticonsulting.com

Corporate website

www.gbgplc.com/investors

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEASSAFSDSEFA