London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
13 May 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
| Date of purchase: | 12 May 2025 |
| | |
| Number of ordinary shares purchased: | 214,519 |
| | |
| Highest price paid per share: | 11,395.00p |
| | |
| Lowest price paid per share: | 11,085.00p |
| | |
| Volume weighted average price per share: | 11,239.58p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,943,913 of its ordinary shares of 679/86 pence each in treasury and has 528,656,053 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 528,656,053. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
| London Stock Exchange Group plc | |
| Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 ir@lseg.com |
| Peregrine Riviere (Investors) |
Schedule of Purchases
| Shares purchased: | 214,519 (ISIN: GB00B0SWJX34) |
| Date of purchases: | 12 May 2025 |
| Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
| Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
| XLON | 11,236.31p | 202,052 | 11,085.00p | 11,395.00p |
| TRQX | 11,292.64p | 12,467 | 11,175.00p | 11,395.00p |
Detailed Information:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 12/05/2025 | 08:00:05 | GBP | 163 | 11310.00 | XLON | E0N1u3VZ3rb8 |
| 12/05/2025 | 08:00:05 | GBP | 163 | 11310.00 | XLON | E0N1u3VZ3rbG |
| 12/05/2025 | 08:00:05 | GBP | 140 | 11310.00 | XLON | E0N1u3VZ3rbK |
| 12/05/2025 | 08:00:05 | GBP | 163 | 11310.00 | XLON | E0N1u3VZ3rbM |
| 12/05/2025 | 08:00:05 | GBP | 74 | 11310.00 | XLON | E0N1u3VZ3rbS |
| 12/05/2025 | 08:00:05 | GBP | 66 | 11310.00 | XLON | E0N1u3VZ3rbU |
| 12/05/2025 | 08:00:05 | GBP | 74 | 11310.00 | XLON | E0N1u3VZ3rbW |
| 12/05/2025 | 08:01:12 | GBP | 106 | 11355.00 | XLON | E0N1u3VZ47KC |
| 12/05/2025 | 08:01:12 | GBP | 90 | 11355.00 | XLON | E0N1u3VZ47KE |
| 12/05/2025 | 08:01:12 | GBP | 93 | 11355.00 | XLON | E0N1u3VZ47KG |
| 12/05/2025 | 08:01:12 | GBP | 3 | 11355.00 | XLON | E0N1u3VZ47KM |
| 12/05/2025 | 08:01:12 | GBP | 6 | 11355.00 | XLON | E0N1u3VZ47KO |
| 12/05/2025 | 08:01:12 | GBP | 11 | 11355.00 | XLON | E0N1u3VZ47KQ |
| 12/05/2025 | 08:01:12 | GBP | 106 | 11355.00 | XLON | E0N1u3VZ47Kv |
| 12/05/2025 | 08:01:12 | GBP | 46 | 11355.00 | XLON | E0N1u3VZ47Kx |
| 12/05/2025 | 08:01:13 | GBP | 17 | 11350.00 | XLON | E0N1u3VZ47ib |
| 12/05/2025 | 08:01:13 | GBP | 174 | 11350.00 | XLON | E0N1u3VZ47id |
| 12/05/2025 | 08:01:13 | GBP | 95 | 11350.00 | XLON | E0N1u3VZ47iH |
| 12/05/2025 | 08:01:13 | GBP | 106 | 11350.00 | XLON | E0N1u3VZ47iJ |
| 12/05/2025 | 08:01:13 | GBP | 9 | 11350.00 | XLON | E0N1u3VZ47il |
| 12/05/2025 | 08:01:13 | GBP | 28 | 11350.00 | XLON | E0N1u3VZ47iN |
| 12/05/2025 | 08:01:13 | GBP | 71 | 11350.00 | XLON | E0N1u3VZ47iP |
| 12/05/2025 | 08:01:13 | GBP | 95 | 11350.00 | XLON | E0N1u3VZ47iX |
| 12/05/2025 | 08:01:13 | GBP | 106 | 11350.00 | XLON | E0N1u3VZ47iZ |
| 12/05/2025 | 08:01:13 | GBP | 43 | 11350.00 | TRQX | E0N1u3WjjmRi |
| 12/05/2025 | 08:01:13 | GBP | 49 | 11350.00 | TRQX | E0N1u3WjjmRk |
| 12/05/2025 | 08:01:13 | GBP | 20 | 11350.00 | TRQX | E0N1u3WjjmRr |
| 12/05/2025 | 08:01:13 | GBP | 49 | 11350.00 | TRQX | E0N1u3WjjmRt |
| 12/05/2025 | 08:01:13 | GBP | 118 | 11350.00 | TRQX | E0N1u3WjjmRU |
| 12/05/2025 | 08:01:13 | GBP | 63 | 11350.00 | TRQX | E0N1u3WjjmRv |
| 12/05/2025 | 08:01:13 | GBP | 43 | 11350.00 | TRQX | E0N1u3WjjmRW |
| 12/05/2025 | 08:01:13 | GBP | 49 | 11350.00 | TRQX | E0N1u3WjjmRY |
| 12/05/2025 | 08:02:15 | GBP | 292 | 11375.00 | XLON | E0N1u3VZ4Ic9 |
| 12/05/2025 | 08:02:15 | GBP | 16 | 11375.00 | XLON | E0N1u3VZ4IcB |
| 12/05/2025 | 08:02:15 | GBP | 139 | 11375.00 | TRQX | E0N1u3WjkHV7 |
| 12/05/2025 | 08:02:33 | GBP | 104 | 11360.00 | XLON | E0N1u3VZ4L3a |
| 12/05/2025 | 08:02:33 | GBP | 77 | 11360.00 | XLON | E0N1u3VZ4L3e |
| 12/05/2025 | 08:02:33 | GBP | 104 | 11360.00 | XLON | E0N1u3VZ4L3J |
| 12/05/2025 | 08:02:33 | GBP | 104 | 11360.00 | XLON | E0N1u3VZ4L3S |
| 12/05/2025 | 08:02:33 | GBP | 104 | 11360.00 | XLON | E0N1u3VZ4L3W |
| 12/05/2025 | 08:02:33 | GBP | 48 | 11360.00 | TRQX | E0N1u3WjkOTi |
| 12/05/2025 | 08:02:33 | GBP | 48 | 11360.00 | TRQX | E0N1u3WjkOTp |
| 12/05/2025 | 08:02:33 | GBP | 48 | 11360.00 | TRQX | E0N1u3WjkOU6 |
| 12/05/2025 | 08:02:33 | GBP | 48 | 11360.00 | TRQX | E0N1u3WjkOUE |
| 12/05/2025 | 08:02:33 | GBP | 31 | 11360.00 | TRQX | E0N1u3WjkOUM |
| 12/05/2025 | 08:06:29 | GBP | 92 | 11275.00 | XLON | E0N1u3VZ4hYe |
| 12/05/2025 | 08:06:29 | GBP | 160 | 11275.00 | XLON | E0N1u3VZ4hYg |
| 12/05/2025 | 08:06:29 | GBP | 92 | 11275.00 | XLON | E0N1u3VZ4hYk |
| 12/05/2025 | 08:06:29 | GBP | 161 | 11275.00 | XLON | E0N1u3VZ4hYm |
| 12/05/2025 | 08:06:29 | GBP | 92 | 11275.00 | XLON | E0N1u3VZ4hZ8 |
| 12/05/2025 | 08:06:30 | GBP | 92 | 11275.00 | XLON | E0N1u3VZ4hca |
| 12/05/2025 | 08:06:30 | GBP | 46 | 11275.00 | XLON | E0N1u3VZ4hcc |
| 12/05/2025 | 08:06:30 | GBP | 92 | 11275.00 | XLON | E0N1u3VZ4hcg |
| 12/05/2025 | 08:06:30 | GBP | 130 | 11275.00 | XLON | E0N1u3VZ4hci |
| 12/05/2025 | 08:08:51 | GBP | 421 | 11270.00 | XLON | E0N1u3VZ4vHF |
| 12/05/2025 | 08:08:51 | GBP | 191 | 11270.00 | TRQX | E0N1u3Wjm3GI |
| 12/05/2025 | 08:09:02 | GBP | 80 | 11275.00 | XLON | E0N1u3VZ4wgI |
| 12/05/2025 | 08:09:02 | GBP | 77 | 11275.00 | XLON | E0N1u3VZ4wgM |
| 12/05/2025 | 08:09:02 | GBP | 14 | 11275.00 | TRQX | E0N1u3Wjm6d1 |
| 12/05/2025 | 08:09:02 | GBP | 14 | 11275.00 | TRQX | E0N1u3Wjm6d6 |
| 12/05/2025 | 08:09:02 | GBP | 55 | 11275.00 | TRQX | E0N1u3Wjm6eV |
| 12/05/2025 | 08:09:20 | GBP | 53 | 11280.00 | XLON | E0N1u3VZ4y76 |
| 12/05/2025 | 08:09:20 | GBP | 47 | 11280.00 | TRQX | E0N1u3WjmB8D |
| 12/05/2025 | 08:09:59 | GBP | 118 | 11280.00 | XLON | E0N1u3VZ51PD |
| 12/05/2025 | 08:09:59 | GBP | 19 | 11280.00 | XLON | E0N1u3VZ51PL |
| 12/05/2025 | 08:09:59 | GBP | 118 | 11280.00 | XLON | E0N1u3VZ51PV |
| 12/05/2025 | 08:09:59 | GBP | 60 | 11280.00 | XLON | E0N1u3VZ51PX |
| 12/05/2025 | 08:09:59 | GBP | 54 | 11280.00 | TRQX | E0N1u3WjmKVG |
| 12/05/2025 | 08:09:59 | GBP | 54 | 11280.00 | TRQX | E0N1u3WjmKVM |
| 12/05/2025 | 08:09:59 | GBP | 34 | 11280.00 | TRQX | E0N1u3WjmKVS |
| 12/05/2025 | 08:10:08 | GBP | 293 | 11275.00 | XLON | E0N1u3VZ52cT |
| 12/05/2025 | 08:10:08 | GBP | 133 | 11275.00 | TRQX | E0N1u3WjmNjv |
| 12/05/2025 | 08:10:47 | GBP | 266 | 11260.00 | XLON | E0N1u3VZ56UW |
| 12/05/2025 | 08:10:51 | GBP | 121 | 11260.00 | TRQX | E0N1u3WjmZPr |
| 12/05/2025 | 08:11:36 | GBP | 172 | 11250.00 | XLON | E0N1u3VZ5ApK |
| 12/05/2025 | 08:11:36 | GBP | 156 | 11250.00 | XLON | E0N1u3VZ5ApM |
| 12/05/2025 | 08:11:36 | GBP | 149 | 11250.00 | TRQX | E0N1u3Wjmkfc |
| 12/05/2025 | 08:11:46 | GBP | 112 | 11220.00 | XLON | E0N1u3VZ5BXX |
| 12/05/2025 | 08:11:46 | GBP | 10 | 11220.00 | XLON | E0N1u3VZ5BXZ |
| 12/05/2025 | 08:11:47 | GBP | 19 | 11220.00 | TRQX | E0N1u3Wjmmyp |
| 12/05/2025 | 08:13:03 | GBP | 24 | 11230.00 | XLON | E0N1u3VZ5Hp1 |
| 12/05/2025 | 08:13:03 | GBP | 77 | 11230.00 | XLON | E0N1u3VZ5Hp6 |
| 12/05/2025 | 08:13:03 | GBP | 96 | 11230.00 | XLON | E0N1u3VZ5Hp8 |
| 12/05/2025 | 08:13:03 | GBP | 12 | 11230.00 | XLON | E0N1u3VZ5HpA |
| 12/05/2025 | 08:13:03 | GBP | 12 | 11230.00 | XLON | E0N1u3VZ5HpC |
| 12/05/2025 | 08:13:03 | GBP | 101 | 11230.00 | XLON | E0N1u3VZ5HpJ |
| 12/05/2025 | 08:13:03 | GBP | 96 | 11230.00 | XLON | E0N1u3VZ5HpL |
| 12/05/2025 | 08:13:03 | GBP | 29 | 11230.00 | XLON | E0N1u3VZ5HpN |
| 12/05/2025 | 08:13:03 | GBP | 33 | 11230.00 | XLON | E0N1u3VZ5HpP |
| 12/05/2025 | 08:13:03 | GBP | 36 | 11230.00 | XLON | E0N1u3VZ5HpV |
| 12/05/2025 | 08:13:03 | GBP | 45 | 11230.00 | XLON | E0N1u3VZ5HpX |
| 12/05/2025 | 08:13:03 | GBP | 83 | 11230.00 | XLON | E0N1u3VZ5HrD |
| 12/05/2025 | 08:13:03 | GBP | 46 | 11230.00 | TRQX | E0N1u3Wjn3rl |
| 12/05/2025 | 08:13:03 | GBP | 44 | 11230.00 | TRQX | E0N1u3Wjn3rn |
| 12/05/2025 | 08:13:03 | GBP | 81 | 11230.00 | TRQX | E0N1u3Wjn3vN |
| 12/05/2025 | 08:13:03 | GBP | 80 | 11235.00 | XLON | E0N1u3VZ5Hmd |
| 12/05/2025 | 08:13:03 | GBP | 80 | 11235.00 | XLON | E0N1u3VZ5Hmn |
| 12/05/2025 | 08:13:03 | GBP | 80 | 11235.00 | XLON | E0N1u3VZ5HnV |
| 12/05/2025 | 08:13:03 | GBP | 44 | 11235.00 | XLON | E0N1u3VZ5Ho6 |
| 12/05/2025 | 08:13:03 | GBP | 32 | 11235.00 | TRQX | E0N1u3Wjn3n7 |
| 12/05/2025 | 08:13:03 | GBP | 32 | 11235.00 | TRQX | E0N1u3Wjn3nC |
| 12/05/2025 | 08:13:03 | GBP | 32 | 11235.00 | TRQX | E0N1u3Wjn3r2 |
| 12/05/2025 | 08:13:03 | GBP | 32 | 11235.00 | TRQX | E0N1u3Wjn3rJ |
| 12/05/2025 | 08:13:04 | GBP | 26 | 11225.00 | XLON | E0N1u3VZ5Hyx |
| 12/05/2025 | 08:13:04 | GBP | 77 | 11225.00 | XLON | E0N1u3VZ5Hyz |
| 12/05/2025 | 08:13:04 | GBP | 147 | 11225.00 | XLON | E0N1u3VZ5Hz1 |
| 12/05/2025 | 08:13:04 | GBP | 80 | 11225.00 | XLON | E0N1u3VZ5Hz5 |
| 12/05/2025 | 08:13:04 | GBP | 47 | 11225.00 | TRQX | E0N1u3Wjn4E0 |
| 12/05/2025 | 08:16:14 | GBP | 251 | 11235.00 | XLON | E0N1u3VZ5Vzt |
| 12/05/2025 | 08:16:14 | GBP | 100 | 11235.00 | TRQX | E0N1u3WjngrK |
| 12/05/2025 | 08:16:14 | GBP | 14 | 11235.00 | TRQX | E0N1u3WjngrO |
| 12/05/2025 | 08:16:40 | GBP | 83 | 11230.00 | XLON | E0N1u3VZ5Xhn |
| 12/05/2025 | 08:16:40 | GBP | 48 | 11230.00 | XLON | E0N1u3VZ5Xhp |
| 12/05/2025 | 08:17:14 | GBP | 35 | 11230.00 | XLON | E0N1u3VZ5Zvs |
| 12/05/2025 | 08:17:14 | GBP | 47 | 11230.00 | XLON | E0N1u3VZ5Zvz |
| 12/05/2025 | 08:17:14 | GBP | 47 | 11230.00 | XLON | E0N1u3VZ5Zw3 |
| 12/05/2025 | 08:17:14 | GBP | 35 | 11230.00 | XLON | E0N1u3VZ5Zw9 |
| 12/05/2025 | 08:17:14 | GBP | 12 | 11230.00 | XLON | E0N1u3VZ5ZwB |
| 12/05/2025 | 08:17:14 | GBP | 82 | 11230.00 | XLON | E0N1u3VZ5ZwO |
| 12/05/2025 | 08:17:46 | GBP | 80 | 11230.00 | XLON | E0N1u3VZ5bgh |
| 12/05/2025 | 08:17:46 | GBP | 80 | 11230.00 | XLON | E0N1u3VZ5bgv |
| 12/05/2025 | 08:17:46 | GBP | 45 | 11230.00 | XLON | E0N1u3VZ5bh0 |
| 12/05/2025 | 08:17:46 | GBP | 53 | 11230.00 | XLON | E0N1u3VZ5bh8 |
| 12/05/2025 | 08:17:46 | GBP | 24 | 11230.00 | XLON | E0N1u3VZ5bhA |
| 12/05/2025 | 08:17:46 | GBP | 16 | 11230.00 | TRQX | E0N1u3WjnyEU |
| 12/05/2025 | 08:18:11 | GBP | 57 | 11230.00 | XLON | E0N1u3VZ5d7b |
| 12/05/2025 | 08:18:11 | GBP | 80 | 11230.00 | XLON | E0N1u3VZ5d7C |
| 12/05/2025 | 08:18:11 | GBP | 80 | 11230.00 | XLON | E0N1u3VZ5d7J |
| 12/05/2025 | 08:18:11 | GBP | 5 | 11230.00 | XLON | E0N1u3VZ5d7L |
| 12/05/2025 | 08:18:11 | GBP | 25 | 11230.00 | XLON | E0N1u3VZ5d7z |
| 12/05/2025 | 08:18:11 | GBP | 19 | 11230.00 | TRQX | E0N1u3Wjo2ic |
| 12/05/2025 | 08:18:11 | GBP | 19 | 11230.00 | TRQX | E0N1u3Wjo2in |
| 12/05/2025 | 08:18:11 | GBP | 19 | 11230.00 | TRQX | E0N1u3Wjo2iy |
| 12/05/2025 | 08:18:11 | GBP | 19 | 11230.00 | TRQX | E0N1u3Wjo2j8 |
| 12/05/2025 | 08:18:58 | GBP | 29 | 11210.00 | XLON | E0N1u3VZ5fX1 |
| 12/05/2025 | 08:18:58 | GBP | 72 | 11210.00 | XLON | E0N1u3VZ5fX5 |
| 12/05/2025 | 08:18:58 | GBP | 101 | 11210.00 | XLON | E0N1u3VZ5fXG |
| 12/05/2025 | 08:18:58 | GBP | 21 | 11210.00 | XLON | E0N1u3VZ5fXI |
| 12/05/2025 | 08:18:58 | GBP | 46 | 11210.00 | TRQX | E0N1u3WjoBAT |
| 12/05/2025 | 08:18:58 | GBP | 226 | 11215.00 | XLON | E0N1u3VZ5fWl |
| 12/05/2025 | 08:18:58 | GBP | 103 | 11215.00 | TRQX | E0N1u3WjoBAF |
| 12/05/2025 | 08:18:59 | GBP | 36 | 11210.00 | XLON | E0N1u3VZ5fZH |
| 12/05/2025 | 08:18:59 | GBP | 19 | 11210.00 | XLON | E0N1u3VZ5fZJ |
| 12/05/2025 | 08:21:09 | GBP | 124 | 11210.00 | XLON | E0N1u3VZ5m67 |
| 12/05/2025 | 08:21:09 | GBP | 109 | 11210.00 | XLON | E0N1u3VZ5m6A |
| 12/05/2025 | 08:21:09 | GBP | 106 | 11210.00 | TRQX | E0N1u3WjoVIu |
| 12/05/2025 | 08:22:40 | GBP | 94 | 11205.00 | XLON | E0N1u3VZ5qoz |
| 12/05/2025 | 08:22:40 | GBP | 144 | 11205.00 | XLON | E0N1u3VZ5qp1 |
| 12/05/2025 | 08:22:40 | GBP | 234 | 11205.00 | XLON | E0N1u3VZ5qp5 |
| 12/05/2025 | 08:22:40 | GBP | 108 | 11205.00 | TRQX | E0N1u3Wjok43 |
| 12/05/2025 | 08:22:40 | GBP | 106 | 11205.00 | TRQX | E0N1u3Wjok45 |
| 12/05/2025 | 08:23:24 | GBP | 257 | 11195.00 | XLON | E0N1u3VZ5tAH |
| 12/05/2025 | 08:23:24 | GBP | 117 | 11195.00 | TRQX | E0N1u3WjoqMM |
| 12/05/2025 | 08:24:48 | GBP | 101 | 11190.00 | XLON | E0N1u3VZ5xCs |
| 12/05/2025 | 08:24:48 | GBP | 101 | 11190.00 | XLON | E0N1u3VZ5xCz |
| 12/05/2025 | 08:24:48 | GBP | 101 | 11190.00 | XLON | E0N1u3VZ5xDB |
| 12/05/2025 | 08:24:48 | GBP | 101 | 11190.00 | XLON | E0N1u3VZ5xDG |
| 12/05/2025 | 08:24:48 | GBP | 31 | 11190.00 | XLON | E0N1u3VZ5xDU |
| 12/05/2025 | 08:24:52 | GBP | 46 | 11190.00 | XLON | E0N1u3VZ5xPb |
| 12/05/2025 | 08:24:52 | GBP | 24 | 11190.00 | XLON | E0N1u3VZ5xPd |
| 12/05/2025 | 08:24:52 | GBP | 52 | 11190.00 | XLON | E0N1u3VZ5xPf |
| 12/05/2025 | 08:24:52 | GBP | 76 | 11190.00 | XLON | E0N1u3VZ5xPj |
| 12/05/2025 | 08:24:52 | GBP | 24 | 11190.00 | XLON | E0N1u3VZ5xPl |
| 12/05/2025 | 08:24:52 | GBP | 1 | 11190.00 | XLON | E0N1u3VZ5xPn |
| 12/05/2025 | 08:24:52 | GBP | 69 | 11190.00 | XLON | E0N1u3VZ5xPp |
| 12/05/2025 | 08:24:52 | GBP | 4 | 11190.00 | XLON | E0N1u3VZ5xQ3 |
| 12/05/2025 | 08:25:59 | GBP | 80 | 11185.00 | XLON | E0N1u3VZ61cc |
| 12/05/2025 | 08:25:59 | GBP | 80 | 11185.00 | XLON | E0N1u3VZ61ct |
| 12/05/2025 | 08:25:59 | GBP | 80 | 11185.00 | XLON | E0N1u3VZ61cz |
| 12/05/2025 | 08:25:59 | GBP | 31 | 11185.00 | TRQX | E0N1u3WjpFqp |
| 12/05/2025 | 08:25:59 | GBP | 31 | 11185.00 | TRQX | E0N1u3WjpFqu |
| 12/05/2025 | 08:25:59 | GBP | 31 | 11185.00 | TRQX | E0N1u3WjpFqz |
| 12/05/2025 | 08:26:01 | GBP | 55 | 11185.00 | XLON | E0N1u3VZ61pm |
| 12/05/2025 | 08:26:01 | GBP | 31 | 11185.00 | TRQX | E0N1u3WjpGWw |
| 12/05/2025 | 08:28:37 | GBP | 90 | 11195.00 | XLON | E0N1u3VZ6AHm |
| 12/05/2025 | 08:28:37 | GBP | 90 | 11195.00 | XLON | E0N1u3VZ6AHr |
| 12/05/2025 | 08:28:37 | GBP | 38 | 11195.00 | XLON | E0N1u3VZ6AHt |
| 12/05/2025 | 08:28:37 | GBP | 90 | 11195.00 | XLON | E0N1u3VZ6AHx |
| 12/05/2025 | 08:28:37 | GBP | 38 | 11195.00 | XLON | E0N1u3VZ6AHz |
| 12/05/2025 | 08:28:37 | GBP | 90 | 11195.00 | XLON | E0N1u3VZ6AI4 |
| 12/05/2025 | 08:28:37 | GBP | 26 | 11195.00 | XLON | E0N1u3VZ6AI6 |
| 12/05/2025 | 08:28:37 | GBP | 85 | 11195.00 | XLON | E0N1u3VZ6AIE |
| 12/05/2025 | 08:28:37 | GBP | 1 | 11195.00 | XLON | E0N1u3VZ6AIW |
| 12/05/2025 | 08:28:37 | GBP | 41 | 11195.00 | TRQX | E0N1u3Wjpfhb |
| 12/05/2025 | 08:28:37 | GBP | 41 | 11195.00 | TRQX | E0N1u3Wjpfhh |
| 12/05/2025 | 08:28:37 | GBP | 41 | 11195.00 | TRQX | E0N1u3WjpfhJ |
| 12/05/2025 | 08:28:37 | GBP | 41 | 11195.00 | TRQX | E0N1u3Wjpfhm |
| 12/05/2025 | 08:28:37 | GBP | 41 | 11195.00 | TRQX | E0N1u3WjpfhO |
| 12/05/2025 | 08:28:37 | GBP | 41 | 11195.00 | TRQX | E0N1u3Wjpfi2 |
| 12/05/2025 | 08:29:48 | GBP | 99 | 11180.00 | XLON | E0N1u3VZ6DhS |
| 12/05/2025 | 08:29:48 | GBP | 58 | 11180.00 | XLON | E0N1u3VZ6DhW |
| 12/05/2025 | 08:29:48 | GBP | 29 | 11180.00 | XLON | E0N1u3VZ6Di8 |
| 12/05/2025 | 08:29:48 | GBP | 70 | 11180.00 | XLON | E0N1u3VZ6Dio |
| 12/05/2025 | 08:29:48 | GBP | 46 | 11180.00 | TRQX | E0N1u3Wjpr63 |
| 12/05/2025 | 08:29:48 | GBP | 46 | 11180.00 | TRQX | E0N1u3Wjpr6H |
| 12/05/2025 | 08:31:18 | GBP | 400 | 11175.00 | XLON | E0N1u3VZ6JXJ |
| 12/05/2025 | 08:31:18 | GBP | 36 | 11175.00 | TRQX | E0N1u3Wjq6qC |
| 12/05/2025 | 08:31:18 | GBP | 145 | 11175.00 | TRQX | E0N1u3Wjq6qF |
| 12/05/2025 | 08:33:25 | GBP | 124 | 11175.00 | XLON | E0N1u3VZ6Rog |
| 12/05/2025 | 08:33:25 | GBP | 11 | 11175.00 | XLON | E0N1u3VZ6Roi |
| 12/05/2025 | 08:33:25 | GBP | 145 | 11175.00 | XLON | E0N1u3VZ6Rok |
| 12/05/2025 | 08:33:25 | GBP | 135 | 11175.00 | XLON | E0N1u3VZ6Roo |
| 12/05/2025 | 08:33:25 | GBP | 21 | 11175.00 | XLON | E0N1u3VZ6Roq |
| 12/05/2025 | 08:33:25 | GBP | 135 | 11175.00 | XLON | E0N1u3VZ6Rou |
| 12/05/2025 | 08:33:25 | GBP | 335 | 11175.00 | XLON | E0N1u3VZ6Row |
| 12/05/2025 | 08:33:25 | GBP | 20 | 11175.00 | XLON | E0N1u3VZ6Rpa |
| 12/05/2025 | 08:33:25 | GBP | 83 | 11175.00 | XLON | E0N1u3VZ6Rpf |
| 12/05/2025 | 08:33:25 | GBP | 119 | 11175.00 | XLON | E0N1u3VZ6RpO |
| 12/05/2025 | 08:33:25 | GBP | 28 | 11175.00 | XLON | E0N1u3VZ6Rpr |
| 12/05/2025 | 08:33:25 | GBP | 16 | 11175.00 | XLON | E0N1u3VZ6RpR |
| 12/05/2025 | 08:33:25 | GBP | 1 | 11175.00 | XLON | E0N1u3VZ6Rpt |
| 12/05/2025 | 08:33:25 | GBP | 17 | 11175.00 | XLON | E0N1u3VZ6Rpv |
| 12/05/2025 | 08:33:25 | GBP | 62 | 11175.00 | TRQX | E0N1u3WjqT6w |
| 12/05/2025 | 08:33:25 | GBP | 62 | 11175.00 | TRQX | E0N1u3WjqT7U |
| 12/05/2025 | 08:34:36 | GBP | 88 | 11185.00 | XLON | E0N1u3VZ6Uww |
| 12/05/2025 | 08:34:36 | GBP | 293 | 11185.00 | XLON | E0N1u3VZ6Uwy |
| 12/05/2025 | 08:37:44 | GBP | 26 | 11255.00 | XLON | E0N1u3VZ6dlM |
| 12/05/2025 | 08:37:44 | GBP | 50 | 11255.00 | TRQX | E0N1u3Wjr7sI |
| 12/05/2025 | 08:38:42 | GBP | 111 | 11255.00 | XLON | E0N1u3VZ6gBD |
| 12/05/2025 | 08:38:42 | GBP | 111 | 11255.00 | XLON | E0N1u3VZ6gBO |
| 12/05/2025 | 08:38:42 | GBP | 111 | 11255.00 | XLON | E0N1u3VZ6gBY |
| 12/05/2025 | 08:38:42 | GBP | 50 | 11255.00 | TRQX | E0N1u3WjrFZ1 |
| 12/05/2025 | 08:38:42 | GBP | 378 | 11260.00 | XLON | E0N1u3VZ6gAd |
| 12/05/2025 | 08:38:42 | GBP | 96 | 11260.00 | TRQX | E0N1u3WjrFYV |
| 12/05/2025 | 08:38:42 | GBP | 75 | 11260.00 | TRQX | E0N1u3WjrFYY |
| 12/05/2025 | 08:39:54 | GBP | 97 | 11245.00 | XLON | E0N1u3VZ6jk7 |
| 12/05/2025 | 08:39:54 | GBP | 97 | 11245.00 | XLON | E0N1u3VZ6jkP |
| 12/05/2025 | 08:39:54 | GBP | 45 | 11245.00 | TRQX | E0N1u3WjrPQk |
| 12/05/2025 | 08:43:10 | GBP | 157 | 11245.00 | XLON | E0N1u3VZ6tcc |
| 12/05/2025 | 08:43:10 | GBP | 157 | 11245.00 | XLON | E0N1u3VZ6tck |
| 12/05/2025 | 08:43:10 | GBP | 10 | 11245.00 | XLON | E0N1u3VZ6tcm |
| 12/05/2025 | 08:43:10 | GBP | 157 | 11245.00 | XLON | E0N1u3VZ6tcw |
| 12/05/2025 | 08:43:10 | GBP | 10 | 11245.00 | XLON | E0N1u3VZ6tcy |
| 12/05/2025 | 08:43:10 | GBP | 20 | 11245.00 | XLON | E0N1u3VZ6ted |
| 12/05/2025 | 08:43:10 | GBP | 100 | 11245.00 | XLON | E0N1u3VZ6tef |
| 12/05/2025 | 08:43:10 | GBP | 157 | 11245.00 | XLON | E0N1u3VZ6teW |
| 12/05/2025 | 08:43:10 | GBP | 71 | 11245.00 | TRQX | E0N1u3WjruLi |
| 12/05/2025 | 08:43:10 | GBP | 71 | 11245.00 | TRQX | E0N1u3WjruLz |
| 12/05/2025 | 08:43:10 | GBP | 71 | 11245.00 | TRQX | E0N1u3WjruVH |
| 12/05/2025 | 08:43:10 | GBP | 71 | 11245.00 | TRQX | E0N1u3WjruVO |
| 12/05/2025 | 08:43:10 | GBP | 62 | 11245.00 | TRQX | E0N1u3WjruVY |
| 12/05/2025 | 08:45:07 | GBP | 113 | 11225.00 | XLON | E0N1u3VZ70M5 |
| 12/05/2025 | 08:45:07 | GBP | 103 | 11225.00 | XLON | E0N1u3VZ70M7 |
| 12/05/2025 | 08:45:07 | GBP | 113 | 11225.00 | XLON | E0N1u3VZ70MF |
| 12/05/2025 | 08:45:07 | GBP | 103 | 11225.00 | XLON | E0N1u3VZ70MH |
| 12/05/2025 | 08:45:07 | GBP | 51 | 11225.00 | XLON | E0N1u3VZ70Mi |
| 12/05/2025 | 08:45:07 | GBP | 45 | 11225.00 | XLON | E0N1u3VZ70MJ |
| 12/05/2025 | 08:45:07 | GBP | 37 | 11225.00 | XLON | E0N1u3VZ70Mk |
| 12/05/2025 | 08:45:07 | GBP | 32 | 11225.00 | XLON | E0N1u3VZ70ML |
| 12/05/2025 | 08:45:07 | GBP | 52 | 11225.00 | TRQX | E0N1u3WjsBny |
| 12/05/2025 | 08:45:07 | GBP | 47 | 11225.00 | TRQX | E0N1u3WjsBo0 |
| 12/05/2025 | 08:45:07 | GBP | 52 | 11225.00 | TRQX | E0N1u3WjsBoL |
| 12/05/2025 | 08:45:07 | GBP | 47 | 11225.00 | TRQX | E0N1u3WjsBoN |
| 12/05/2025 | 08:45:07 | GBP | 333 | 11230.00 | XLON | E0N1u3VZ70LW |
| 12/05/2025 | 08:45:07 | GBP | 150 | 11230.00 | TRQX | E0N1u3WjsBnZ |
| 12/05/2025 | 08:47:18 | GBP | 108 | 11225.00 | XLON | E0N1u3VZ77Do |
| 12/05/2025 | 08:47:18 | GBP | 108 | 11225.00 | XLON | E0N1u3VZ77Dw |
| 12/05/2025 | 08:47:18 | GBP | 28 | 11225.00 | XLON | E0N1u3VZ77Dy |
| 12/05/2025 | 08:47:18 | GBP | 49 | 11225.00 | TRQX | E0N1u3WjsVWg |
| 12/05/2025 | 08:47:18 | GBP | 49 | 11225.00 | TRQX | E0N1u3WjsVWo |
| 12/05/2025 | 08:47:18 | GBP | 224 | 11230.00 | XLON | E0N1u3VZ77A4 |
| 12/05/2025 | 08:47:18 | GBP | 66 | 11230.00 | TRQX | E0N1u3WjsVK6 |
| 12/05/2025 | 08:47:18 | GBP | 81 | 11230.00 | TRQX | E0N1u3WjsVKC |
| 12/05/2025 | 08:47:18 | GBP | 101 | 11230.00 | TRQX | E0N1u3WjsVKe |
| 12/05/2025 | 08:47:21 | GBP | 98 | 11225.00 | XLON | E0N1u3VZ77LX |
| 12/05/2025 | 08:47:21 | GBP | 49 | 11225.00 | TRQX | E0N1u3WjsVvl |
| 12/05/2025 | 08:47:21 | GBP | 7 | 11225.00 | TRQX | E0N1u3WjsVvr |
| 12/05/2025 | 08:49:58 | GBP | 109 | 11205.00 | XLON | E0N1u3VZ7EGU |
| 12/05/2025 | 08:49:58 | GBP | 55 | 11205.00 | XLON | E0N1u3VZ7EGW |
| 12/05/2025 | 08:49:58 | GBP | 37 | 11205.00 | XLON | E0N1u3VZ7ELm |
| 12/05/2025 | 08:49:58 | GBP | 72 | 11205.00 | XLON | E0N1u3VZ7ELo |
| 12/05/2025 | 08:49:58 | GBP | 29 | 11205.00 | XLON | E0N1u3VZ7ELq |
| 12/05/2025 | 08:49:58 | GBP | 19 | 11205.00 | XLON | E0N1u3VZ7EMB |
| 12/05/2025 | 08:49:58 | GBP | 40 | 11205.00 | TRQX | E0N1u3WjsrYv |
| 12/05/2025 | 08:49:58 | GBP | 91 | 11210.00 | XLON | E0N1u3VZ7EFc |
| 12/05/2025 | 08:49:58 | GBP | 24 | 11210.00 | XLON | E0N1u3VZ7EFe |
| 12/05/2025 | 08:49:58 | GBP | 25 | 11210.00 | XLON | E0N1u3VZ7EFn |
| 12/05/2025 | 08:49:58 | GBP | 91 | 11210.00 | XLON | E0N1u3VZ7EFT |
| 12/05/2025 | 08:49:58 | GBP | 65 | 11210.00 | XLON | E0N1u3VZ7EG1 |
| 12/05/2025 | 08:49:58 | GBP | 42 | 11210.00 | TRQX | E0N1u3WjsrR8 |
| 12/05/2025 | 08:49:58 | GBP | 42 | 11210.00 | TRQX | E0N1u3WjsrRD |
| 12/05/2025 | 08:49:58 | GBP | 42 | 11210.00 | TRQX | E0N1u3WjsrRH |
| 12/05/2025 | 08:49:58 | GBP | 8 | 11210.00 | TRQX | E0N1u3WjsrRM |
| 12/05/2025 | 08:54:16 | GBP | 320 | 11210.00 | XLON | E0N1u3VZ7PpG |
| 12/05/2025 | 08:54:16 | GBP | 145 | 11210.00 | TRQX | E0N1u3WjtSXA |
| 12/05/2025 | 08:54:17 | GBP | 103 | 11205.00 | XLON | E0N1u3VZ7Psn |
| 12/05/2025 | 08:54:17 | GBP | 99 | 11205.00 | XLON | E0N1u3VZ7Psp |
| 12/05/2025 | 08:54:17 | GBP | 47 | 11205.00 | TRQX | E0N1u3WjtSmi |
| 12/05/2025 | 08:54:17 | GBP | 45 | 11205.00 | TRQX | E0N1u3WjtSmk |
| 12/05/2025 | 08:58:27 | GBP | 154 | 11180.00 | XLON | E0N1u3VZ7c0N |
| 12/05/2025 | 08:58:27 | GBP | 266 | 11180.00 | XLON | E0N1u3VZ7c0Q |
| 12/05/2025 | 08:58:27 | GBP | 190 | 11180.00 | TRQX | E0N1u3Wju63n |
| 12/05/2025 | 08:58:27 | GBP | 200 | 11185.00 | XLON | E0N1u3VZ7bzo |
| 12/05/2025 | 08:58:27 | GBP | 230 | 11185.00 | XLON | E0N1u3VZ7bzq |
| 12/05/2025 | 08:58:27 | GBP | 194 | 11185.00 | TRQX | E0N1u3Wju63X |
| 12/05/2025 | 09:04:41 | GBP | 474 | 11190.00 | XLON | E0N1u3VZ7rfa |
| 12/05/2025 | 09:04:41 | GBP | 318 | 11190.00 | XLON | E0N1u3VZ7rfc |
| 12/05/2025 | 09:04:41 | GBP | 374 | 11190.00 | XLON | E0N1u3VZ7rfl |
| 12/05/2025 | 09:04:41 | GBP | 194 | 11190.00 | XLON | E0N1u3VZ7rfn |
| 12/05/2025 | 09:04:41 | GBP | 224 | 11190.00 | XLON | E0N1u3VZ7rfN |
| 12/05/2025 | 09:04:41 | GBP | 172 | 11190.00 | XLON | E0N1u3VZ7rfp |
| 12/05/2025 | 09:04:41 | GBP | 568 | 11190.00 | XLON | E0N1u3VZ7rfP |
| 12/05/2025 | 09:04:41 | GBP | 81 | 11190.00 | XLON | E0N1u3VZ7rfR |
| 12/05/2025 | 09:04:41 | GBP | 94 | 11190.00 | XLON | E0N1u3VZ7rfV |
| 12/05/2025 | 09:07:25 | GBP | 39 | 11180.00 | XLON | E0N1u3VZ7wyb |
| 12/05/2025 | 09:07:25 | GBP | 111 | 11180.00 | XLON | E0N1u3VZ7wyM |
| 12/05/2025 | 09:07:25 | GBP | 19 | 11180.00 | XLON | E0N1u3VZ7wyS |
| 12/05/2025 | 09:07:25 | GBP | 111 | 11180.00 | XLON | E0N1u3VZ7wyZ |
| 12/05/2025 | 09:07:25 | GBP | 51 | 11180.00 | TRQX | E0N1u3WjvDog |
| 12/05/2025 | 09:07:26 | GBP | 111 | 11180.00 | XLON | E0N1u3VZ7x4v |
| 12/05/2025 | 09:07:26 | GBP | 47 | 11180.00 | XLON | E0N1u3VZ7x53 |
| 12/05/2025 | 09:07:26 | GBP | 45 | 11180.00 | XLON | E0N1u3VZ7x5K |
| 12/05/2025 | 09:07:26 | GBP | 51 | 11180.00 | TRQX | E0N1u3WjvE9M |
| 12/05/2025 | 09:07:26 | GBP | 51 | 11180.00 | TRQX | E0N1u3WjvE9Y |
| 12/05/2025 | 09:15:07 | GBP | 92 | 11180.00 | XLON | E0N1u3VZ8FrB |
| 12/05/2025 | 09:15:07 | GBP | 36 | 11180.00 | XLON | E0N1u3VZ8FrF |
| 12/05/2025 | 09:15:07 | GBP | 56 | 11180.00 | XLON | E0N1u3VZ8FrN |
| 12/05/2025 | 09:16:04 | GBP | 105 | 11210.00 | XLON | E0N1u3VZ8IVP |
| 12/05/2025 | 09:16:06 | GBP | 118 | 11205.00 | XLON | E0N1u3VZ8Ido |
| 12/05/2025 | 09:16:06 | GBP | 370 | 11205.00 | XLON | E0N1u3VZ8Idq |
| 12/05/2025 | 09:17:00 | GBP | 38 | 11220.00 | XLON | E0N1u3VZ8Kb3 |
| 12/05/2025 | 09:17:00 | GBP | 62 | 11220.00 | XLON | E0N1u3VZ8Kb5 |
| 12/05/2025 | 09:17:00 | GBP | 82 | 11220.00 | XLON | E0N1u3VZ8Kb9 |
| 12/05/2025 | 09:17:00 | GBP | 100 | 11220.00 | XLON | E0N1u3VZ8KbD |
| 12/05/2025 | 09:17:00 | GBP | 167 | 11220.00 | XLON | E0N1u3VZ8KbF |
| 12/05/2025 | 09:17:00 | GBP | 100 | 11220.00 | XLON | E0N1u3VZ8KbR |
| 12/05/2025 | 09:17:00 | GBP | 100 | 11220.00 | XLON | E0N1u3VZ8KbV |
| 12/05/2025 | 09:18:40 | GBP | 472 | 11240.00 | XLON | E0N1u3VZ8ORw |
| 12/05/2025 | 09:18:40 | GBP | 213 | 11240.00 | TRQX | E0N1u3WjwbEs |
| 12/05/2025 | 09:22:14 | GBP | 95 | 11280.00 | XLON | E0N1u3VZ8Wx9 |
| 12/05/2025 | 09:22:14 | GBP | 167 | 11280.00 | XLON | E0N1u3VZ8WxH |
| 12/05/2025 | 09:22:14 | GBP | 262 | 11280.00 | XLON | E0N1u3VZ8WxL |
| 12/05/2025 | 09:22:14 | GBP | 826 | 11280.00 | XLON | E0N1u3VZ8WxN |
| 12/05/2025 | 09:22:14 | GBP | 262 | 11280.00 | XLON | E0N1u3VZ8WzV |
| 12/05/2025 | 09:22:14 | GBP | 75 | 11280.00 | XLON | E0N1u3VZ8WzZ |
| 12/05/2025 | 09:22:14 | GBP | 118 | 11280.00 | TRQX | E0N1u3Wjx3b6 |
| 12/05/2025 | 09:22:14 | GBP | 35 | 11280.00 | TRQX | E0N1u3Wjx3bB |
| 12/05/2025 | 09:22:14 | GBP | 118 | 11280.00 | TRQX | E0N1u3Wjx3ZI |
| 12/05/2025 | 09:27:41 | GBP | 531 | 11305.00 | XLON | E0N1u3VZ8hrm |
| 12/05/2025 | 09:27:52 | GBP | 102 | 11300.00 | XLON | E0N1u3VZ8iDh |
| 12/05/2025 | 09:27:52 | GBP | 102 | 11300.00 | XLON | E0N1u3VZ8iDR |
| 12/05/2025 | 09:27:52 | GBP | 47 | 11300.00 | TRQX | E0N1u3WjxdnW |
| 12/05/2025 | 09:30:54 | GBP | 99 | 11300.00 | XLON | E0N1u3VZ8oOz |
| 12/05/2025 | 09:30:54 | GBP | 99 | 11300.00 | XLON | E0N1u3VZ8oP6 |
| 12/05/2025 | 09:30:54 | GBP | 187 | 11300.00 | XLON | E0N1u3VZ8oP8 |
| 12/05/2025 | 09:30:54 | GBP | 4 | 11300.00 | TRQX | E0N1u3WjxxqE |
| 12/05/2025 | 09:30:54 | GBP | 42 | 11300.00 | TRQX | E0N1u3WjxxqK |
| 12/05/2025 | 09:30:54 | GBP | 46 | 11300.00 | TRQX | E0N1u3WjxxqW |
| 12/05/2025 | 09:30:54 | GBP | 82 | 11300.00 | TRQX | E0N1u3WjxxqY |
| 12/05/2025 | 09:30:54 | GBP | 108 | 11305.00 | XLON | E0N1u3VZ8oNd |
| 12/05/2025 | 09:30:54 | GBP | 108 | 11305.00 | XLON | E0N1u3VZ8oO0 |
| 12/05/2025 | 09:30:54 | GBP | 108 | 11305.00 | XLON | E0N1u3VZ8oOA |
| 12/05/2025 | 09:30:54 | GBP | 65 | 11305.00 | XLON | E0N1u3VZ8oOH |
| 12/05/2025 | 09:30:54 | GBP | 49 | 11305.00 | TRQX | E0N1u3Wjxxp4 |
| 12/05/2025 | 09:30:54 | GBP | 49 | 11305.00 | TRQX | E0N1u3WjxxpF |
| 12/05/2025 | 09:30:54 | GBP | 49 | 11305.00 | TRQX | E0N1u3WjxxpN |
| 12/05/2025 | 09:30:54 | GBP | 29 | 11305.00 | TRQX | E0N1u3WjxxpV |
| 12/05/2025 | 09:30:54 | GBP | 401 | 11310.00 | XLON | E0N1u3VZ8oMz |
| 12/05/2025 | 09:30:54 | GBP | 181 | 11310.00 | TRQX | E0N1u3Wjxxog |
| 12/05/2025 | 09:31:45 | GBP | 95 | 11300.00 | XLON | E0N1u3VZ8paR |
| 12/05/2025 | 09:31:45 | GBP | 230 | 11300.00 | XLON | E0N1u3VZ8paT |
| 12/05/2025 | 09:31:45 | GBP | 43 | 11300.00 | TRQX | E0N1u3Wjy2gm |
| 12/05/2025 | 09:31:45 | GBP | 104 | 11300.00 | TRQX | E0N1u3Wjy2go |
| 12/05/2025 | 09:38:30 | GBP | 624 | 11330.00 | XLON | E0N1u3VZ911I |
| 12/05/2025 | 09:38:30 | GBP | 281 | 11330.00 | TRQX | E0N1u3WjygM9 |
| 12/05/2025 | 09:40:33 | GBP | 417 | 11325.00 | XLON | E0N1u3VZ93qm |
| 12/05/2025 | 09:40:33 | GBP | 63 | 11325.00 | XLON | E0N1u3VZ93r1 |
| 12/05/2025 | 09:40:33 | GBP | 125 | 11325.00 | XLON | E0N1u3VZ93r3 |
| 12/05/2025 | 09:42:25 | GBP | 107 | 11315.00 | XLON | E0N1u3VZ96Aj |
| 12/05/2025 | 09:42:25 | GBP | 107 | 11315.00 | XLON | E0N1u3VZ96AY |
| 12/05/2025 | 09:42:25 | GBP | 107 | 11315.00 | XLON | E0N1u3VZ96Az |
| 12/05/2025 | 09:42:25 | GBP | 107 | 11315.00 | XLON | E0N1u3VZ96B3 |
| 12/05/2025 | 09:42:25 | GBP | 107 | 11315.00 | XLON | E0N1u3VZ96B7 |
| 12/05/2025 | 09:42:25 | GBP | 107 | 11315.00 | XLON | E0N1u3VZ96BB |
| 12/05/2025 | 09:42:25 | GBP | 107 | 11315.00 | XLON | E0N1u3VZ96BF |
| 12/05/2025 | 09:42:25 | GBP | 1 | 11315.00 | XLON | E0N1u3VZ96BQ |
| 12/05/2025 | 09:42:25 | GBP | 92 | 11315.00 | XLON | E0N1u3VZ96By |
| 12/05/2025 | 09:42:25 | GBP | 50 | 11315.00 | XLON | E0N1u3VZ96C0 |
| 12/05/2025 | 09:42:25 | GBP | 5 | 11315.00 | XLON | E0N1u3VZ96C2 |
| 12/05/2025 | 09:42:25 | GBP | 49 | 11315.00 | TRQX | E0N1u3Wjz3g3 |
| 12/05/2025 | 09:42:25 | GBP | 49 | 11315.00 | TRQX | E0N1u3Wjz3g8 |
| 12/05/2025 | 09:42:25 | GBP | 62 | 11315.00 | TRQX | E0N1u3Wjz3gA |
| 12/05/2025 | 09:42:25 | GBP | 29 | 11315.00 | TRQX | E0N1u3Wjz3gf |
| 12/05/2025 | 09:42:25 | GBP | 2 | 11315.00 | TRQX | E0N1u3Wjz3gR |
| 12/05/2025 | 09:46:51 | GBP | 102 | 11335.00 | XLON | E0N1u3VZ9CZ1 |
| 12/05/2025 | 09:46:51 | GBP | 79 | 11335.00 | XLON | E0N1u3VZ9CZ3 |
| 12/05/2025 | 09:46:51 | GBP | 16 | 11335.00 | XLON | E0N1u3VZ9CZ7 |
| 12/05/2025 | 09:46:51 | GBP | 106 | 11335.00 | XLON | E0N1u3VZ9CZ9 |
| 12/05/2025 | 09:46:51 | GBP | 102 | 11335.00 | XLON | E0N1u3VZ9CZa |
| 12/05/2025 | 09:46:51 | GBP | 16 | 11335.00 | XLON | E0N1u3VZ9CZc |
| 12/05/2025 | 09:46:51 | GBP | 102 | 11335.00 | XLON | E0N1u3VZ9CZD |
| 12/05/2025 | 09:46:51 | GBP | 16 | 11335.00 | XLON | E0N1u3VZ9CZe |
| 12/05/2025 | 09:46:51 | GBP | 30 | 11335.00 | XLON | E0N1u3VZ9CZF |
| 12/05/2025 | 09:46:51 | GBP | 3 | 11335.00 | XLON | E0N1u3VZ9CZg |
| 12/05/2025 | 09:46:51 | GBP | 32 | 11335.00 | XLON | E0N1u3VZ9CZH |
| 12/05/2025 | 09:46:51 | GBP | 17 | 11335.00 | XLON | E0N1u3VZ9CZJ |
| 12/05/2025 | 09:46:51 | GBP | 21 | 11335.00 | XLON | E0N1u3VZ9CZp |
| 12/05/2025 | 09:46:51 | GBP | 95 | 11335.00 | XLON | E0N1u3VZ9CZW |
| 12/05/2025 | 09:46:51 | GBP | 106 | 11335.00 | XLON | E0N1u3VZ9CZY |
| 12/05/2025 | 09:46:51 | GBP | 47 | 11335.00 | TRQX | E0N1u3WjzS1V |
| 12/05/2025 | 09:46:51 | GBP | 44 | 11335.00 | TRQX | E0N1u3WjzS1X |
| 12/05/2025 | 09:46:51 | GBP | 48 | 11335.00 | TRQX | E0N1u3WjzS1Z |
| 12/05/2025 | 09:54:40 | GBP | 166 | 11355.00 | XLON | E0N1u3VZ9O67 |
| 12/05/2025 | 09:54:40 | GBP | 166 | 11355.00 | XLON | E0N1u3VZ9O69 |
| 12/05/2025 | 09:54:40 | GBP | 186 | 11355.00 | XLON | E0N1u3VZ9O6a |
| 12/05/2025 | 09:54:40 | GBP | 166 | 11355.00 | XLON | E0N1u3VZ9O6e |
| 12/05/2025 | 09:54:40 | GBP | 21 | 11355.00 | XLON | E0N1u3VZ9O6E |
| 12/05/2025 | 09:54:40 | GBP | 40 | 11355.00 | XLON | E0N1u3VZ9O6g |
| 12/05/2025 | 09:54:40 | GBP | 125 | 11355.00 | XLON | E0N1u3VZ9O6W |
| 12/05/2025 | 09:54:40 | GBP | 20 | 11355.00 | XLON | E0N1u3VZ9O6Y |
| 12/05/2025 | 09:54:40 | GBP | 134 | 11355.00 | XLON | E0N1u3VZ9O71 |
| 12/05/2025 | 09:54:40 | GBP | 41 | 11355.00 | XLON | E0N1u3VZ9O7I |
| 12/05/2025 | 09:54:40 | GBP | 75 | 11355.00 | TRQX | E0N1u3Wk07N7 |
| 12/05/2025 | 09:54:40 | GBP | 76 | 11355.00 | TRQX | E0N1u3Wk07N9 |
| 12/05/2025 | 09:54:40 | GBP | 72 | 11355.00 | TRQX | E0N1u3Wk07Nb |
| 12/05/2025 | 09:54:40 | GBP | 3 | 11355.00 | TRQX | E0N1u3Wk07Nd |
| 12/05/2025 | 09:54:40 | GBP | 75 | 11355.00 | TRQX | E0N1u3Wk07NE |
| 12/05/2025 | 09:54:40 | GBP | 45 | 11355.00 | TRQX | E0N1u3Wk07Nf |
| 12/05/2025 | 09:54:40 | GBP | 76 | 11355.00 | TRQX | E0N1u3Wk07NG |
| 12/05/2025 | 09:57:30 | GBP | 147 | 11355.00 | XLON | E0N1u3VZ9Rfj |
| 12/05/2025 | 09:57:30 | GBP | 114 | 11355.00 | XLON | E0N1u3VZ9Rfv |
| 12/05/2025 | 09:57:30 | GBP | 147 | 11355.00 | XLON | E0N1u3VZ9RfZ |
| 12/05/2025 | 09:57:30 | GBP | 67 | 11355.00 | TRQX | E0N1u3Wk0M9S |
| 12/05/2025 | 09:57:30 | GBP | 67 | 11355.00 | TRQX | E0N1u3Wk0M9Y |
| 12/05/2025 | 09:57:53 | GBP | 108 | 11350.00 | XLON | E0N1u3VZ9S93 |
| 12/05/2025 | 10:01:18 | GBP | 112 | 11340.00 | XLON | E0N1u3VZ9Wka |
| 12/05/2025 | 10:01:18 | GBP | 187 | 11340.00 | XLON | E0N1u3VZ9Wkg |
| 12/05/2025 | 10:01:18 | GBP | 136 | 11340.00 | XLON | E0N1u3VZ9Wlo |
| 12/05/2025 | 10:01:18 | GBP | 226 | 11345.00 | XLON | E0N1u3VZ9WjU |
| 12/05/2025 | 10:01:18 | GBP | 425 | 11345.00 | XLON | E0N1u3VZ9WjW |
| 12/05/2025 | 10:01:18 | GBP | 11 | 11345.00 | TRQX | E0N1u3Wk0hFt |
| 12/05/2025 | 10:01:18 | GBP | 91 | 11345.00 | TRQX | E0N1u3Wk0hG1 |
| 12/05/2025 | 10:01:18 | GBP | 192 | 11345.00 | TRQX | E0N1u3Wk0hG3 |
| 12/05/2025 | 10:06:26 | GBP | 33 | 11350.00 | XLON | E0N1u3VZ9cgM |
| 12/05/2025 | 10:06:26 | GBP | 326 | 11350.00 | XLON | E0N1u3VZ9cgP |
| 12/05/2025 | 10:06:26 | GBP | 163 | 11350.00 | TRQX | E0N1u3Wk16mZ |
| 12/05/2025 | 10:08:01 | GBP | 80 | 11360.00 | XLON | E0N1u3VZ9eRq |
| 12/05/2025 | 10:08:01 | GBP | 197 | 11360.00 | XLON | E0N1u3VZ9eRs |
| 12/05/2025 | 10:08:01 | GBP | 80 | 11360.00 | XLON | E0N1u3VZ9eRX |
| 12/05/2025 | 10:08:01 | GBP | 27 | 11360.00 | XLON | E0N1u3VZ9eS7 |
| 12/05/2025 | 10:08:01 | GBP | 2 | 11360.00 | XLON | E0N1u3VZ9eSV |
| 12/05/2025 | 10:08:01 | GBP | 20 | 11360.00 | TRQX | E0N1u3Wk1E2H |
| 12/05/2025 | 10:08:01 | GBP | 20 | 11360.00 | TRQX | E0N1u3Wk1E2S |
| 12/05/2025 | 10:08:01 | GBP | 47 | 11360.00 | TRQX | E0N1u3Wk1E2U |
| 12/05/2025 | 10:08:01 | GBP | 87 | 11360.00 | TRQX | E0N1u3Wk1E54 |
| 12/05/2025 | 10:11:00 | GBP | 383 | 11355.00 | XLON | E0N1u3VZ9ilN |
| 12/05/2025 | 10:11:00 | GBP | 173 | 11355.00 | TRQX | E0N1u3Wk1U2v |
| 12/05/2025 | 10:11:00 | GBP | 389 | 11360.00 | XLON | E0N1u3VZ9ikc |
| 12/05/2025 | 10:11:00 | GBP | 176 | 11360.00 | TRQX | E0N1u3Wk1U2i |
| 12/05/2025 | 10:17:10 | GBP | 299 | 11360.00 | XLON | E0N1u3VZ9qdb |
| 12/05/2025 | 10:17:10 | GBP | 644 | 11360.00 | XLON | E0N1u3VZ9qdV |
| 12/05/2025 | 10:17:10 | GBP | 290 | 11360.00 | TRQX | E0N1u3Wk22li |
| 12/05/2025 | 10:17:10 | GBP | 136 | 11360.00 | TRQX | E0N1u3Wk22lk |
| 12/05/2025 | 10:21:46 | GBP | 105 | 11350.00 | XLON | E0N1u3VZ9wLh |
| 12/05/2025 | 10:21:46 | GBP | 208 | 11350.00 | XLON | E0N1u3VZ9wLj |
| 12/05/2025 | 10:21:46 | GBP | 142 | 11350.00 | TRQX | E0N1u3Wk2Qyr |
| 12/05/2025 | 10:23:21 | GBP | 157 | 11345.00 | XLON | E0N1u3VZ9yF7 |
| 12/05/2025 | 10:23:21 | GBP | 178 | 11345.00 | XLON | E0N1u3VZ9yF9 |
| 12/05/2025 | 10:23:21 | GBP | 29 | 11345.00 | TRQX | E0N1u3Wk2ZTH |
| 12/05/2025 | 10:28:49 | GBP | 220 | 11360.00 | XLON | E0N1u3VZA68J |
| 12/05/2025 | 10:28:49 | GBP | 100 | 11360.00 | TRQX | E0N1u3Wk34Sq |
| 12/05/2025 | 10:28:49 | GBP | 472 | 11365.00 | XLON | E0N1u3VZA67R |
| 12/05/2025 | 10:28:49 | GBP | 107 | 11365.00 | TRQX | E0N1u3Wk34Rd |
| 12/05/2025 | 10:28:49 | GBP | 106 | 11365.00 | TRQX | E0N1u3Wk34RY |
| 12/05/2025 | 10:31:50 | GBP | 139 | 11375.00 | XLON | E0N1u3VZAAXp |
| 12/05/2025 | 10:31:50 | GBP | 47 | 11375.00 | XLON | E0N1u3VZAAXs |
| 12/05/2025 | 10:31:50 | GBP | 84 | 11375.00 | TRQX | E0N1u3Wk3Kdx |
| 12/05/2025 | 10:34:46 | GBP | 204 | 11370.00 | XLON | E0N1u3VZAELs |
| 12/05/2025 | 10:34:46 | GBP | 9 | 11370.00 | TRQX | E0N1u3Wk3ZSy |
| 12/05/2025 | 10:34:46 | GBP | 83 | 11370.00 | TRQX | E0N1u3Wk3ZT1 |
| 12/05/2025 | 10:37:53 | GBP | 42 | 11375.00 | TRQX | E0N1u3Wk3qKM |
| 12/05/2025 | 10:38:19 | GBP | 73 | 11390.00 | XLON | E0N1u3VZAIRL |
| 12/05/2025 | 10:38:19 | GBP | 52 | 11390.00 | TRQX | E0N1u3Wk3s9z |
| 12/05/2025 | 10:38:19 | GBP | 51 | 11390.00 | TRQX | E0N1u3Wk3sBF |
| 12/05/2025 | 10:38:19 | GBP | 375 | 11395.00 | XLON | E0N1u3VZAIPr |
| 12/05/2025 | 10:38:19 | GBP | 44 | 11395.00 | TRQX | E0N1u3Wk3s9H |
| 12/05/2025 | 10:38:19 | GBP | 125 | 11395.00 | TRQX | E0N1u3Wk3s9W |
| 12/05/2025 | 10:38:25 | GBP | 154 | 11390.00 | XLON | E0N1u3VZAIbj |
| 12/05/2025 | 10:42:27 | GBP | 106 | 11395.00 | XLON | E0N1u3VZAMlO |
| 12/05/2025 | 10:42:27 | GBP | 50 | 11395.00 | XLON | E0N1u3VZAMlS |
| 12/05/2025 | 10:42:27 | GBP | 26 | 11395.00 | XLON | E0N1u3VZAMlW |
| 12/05/2025 | 10:42:27 | GBP | 83 | 11395.00 | TRQX | E0N1u3Wk4B3H |
| 12/05/2025 | 10:44:30 | GBP | 99 | 11385.00 | XLON | E0N1u3VZAPi4 |
| 12/05/2025 | 10:44:30 | GBP | 14 | 11385.00 | XLON | E0N1u3VZAPi7 |
| 12/05/2025 | 10:44:30 | GBP | 164 | 11385.00 | XLON | E0N1u3VZAPib |
| 12/05/2025 | 10:44:30 | GBP | 48 | 11385.00 | XLON | E0N1u3VZAPiE |
| 12/05/2025 | 10:44:30 | GBP | 52 | 11385.00 | TRQX | E0N1u3Wk4Lsx |
| 12/05/2025 | 10:44:31 | GBP | 113 | 11380.00 | XLON | E0N1u3VZAPjh |
| 12/05/2025 | 10:44:31 | GBP | 12 | 11380.00 | TRQX | E0N1u3Wk4Luk |
| 12/05/2025 | 10:47:02 | GBP | 177 | 11365.00 | XLON | E0N1u3VZAStS |
| 12/05/2025 | 10:47:02 | GBP | 176 | 11365.00 | XLON | E0N1u3VZAStU |
| 12/05/2025 | 10:47:02 | GBP | 80 | 11365.00 | TRQX | E0N1u3Wk4ZF3 |
| 12/05/2025 | 10:47:02 | GBP | 80 | 11365.00 | TRQX | E0N1u3Wk4ZF5 |
| 12/05/2025 | 10:50:34 | GBP | 178 | 11370.00 | XLON | E0N1u3VZAYUU |
| 12/05/2025 | 10:50:34 | GBP | 81 | 11370.00 | TRQX | E0N1u3Wk4uCx |
| 12/05/2025 | 10:53:04 | GBP | 204 | 11355.00 | XLON | E0N1u3VZAbi7 |
| 12/05/2025 | 10:53:04 | GBP | 92 | 11355.00 | TRQX | E0N1u3Wk56QW |
| 12/05/2025 | 10:53:05 | GBP | 106 | 11350.00 | XLON | E0N1u3VZAbir |
| 12/05/2025 | 10:53:05 | GBP | 106 | 11350.00 | XLON | E0N1u3VZAbiv |
| 12/05/2025 | 10:53:05 | GBP | 106 | 11350.00 | XLON | E0N1u3VZAbj3 |
| 12/05/2025 | 10:53:05 | GBP | 33 | 11350.00 | XLON | E0N1u3VZAbjE |
| 12/05/2025 | 10:53:05 | GBP | 49 | 11350.00 | TRQX | E0N1u3Wk56Sz |
| 12/05/2025 | 10:53:05 | GBP | 49 | 11350.00 | TRQX | E0N1u3Wk56T4 |
| 12/05/2025 | 10:53:05 | GBP | 49 | 11350.00 | TRQX | E0N1u3Wk56TG |
| 12/05/2025 | 10:53:05 | GBP | 12 | 11350.00 | TRQX | E0N1u3Wk56TS |
| 12/05/2025 | 10:58:13 | GBP | 80 | 11360.00 | XLON | E0N1u3VZAiio |
| 12/05/2025 | 10:58:13 | GBP | 80 | 11360.00 | XLON | E0N1u3VZAiiq |
| 12/05/2025 | 10:58:13 | GBP | 80 | 11360.00 | XLON | E0N1u3VZAikN |
| 12/05/2025 | 10:58:13 | GBP | 80 | 11360.00 | XLON | E0N1u3VZAikP |
| 12/05/2025 | 10:58:13 | GBP | 20 | 11360.00 | TRQX | E0N1u3Wk5Uym |
| 12/05/2025 | 10:58:13 | GBP | 14 | 11360.00 | TRQX | E0N1u3Wk5Uyo |
| 12/05/2025 | 10:58:13 | GBP | 20 | 11360.00 | TRQX | E0N1u3Wk5Uyw |
| 12/05/2025 | 10:58:13 | GBP | 14 | 11360.00 | TRQX | E0N1u3Wk5Uyy |
| 12/05/2025 | 10:58:13 | GBP | 3 | 11360.00 | TRQX | E0N1u3Wk5Uz0 |
| 12/05/2025 | 10:58:13 | GBP | 3 | 11360.00 | TRQX | E0N1u3Wk5Uz2 |
| 12/05/2025 | 10:58:13 | GBP | 20 | 11360.00 | TRQX | E0N1u3Wk5V8H |
| 12/05/2025 | 10:58:13 | GBP | 14 | 11360.00 | TRQX | E0N1u3Wk5V8J |
| 12/05/2025 | 11:01:19 | GBP | 377 | 11365.00 | XLON | E0N1u3VZAoL3 |
| 12/05/2025 | 11:01:19 | GBP | 241 | 11365.00 | XLON | E0N1u3VZAoL5 |
| 12/05/2025 | 11:01:19 | GBP | 171 | 11365.00 | TRQX | E0N1u3Wk5mzD |
| 12/05/2025 | 11:01:19 | GBP | 109 | 11365.00 | TRQX | E0N1u3Wk5mzF |
| 12/05/2025 | 11:03:08 | GBP | 28 | 11340.00 | XLON | E0N1u3VZArWB |
| 12/05/2025 | 11:03:08 | GBP | 5 | 11340.00 | XLON | E0N1u3VZArWD |
| 12/05/2025 | 11:03:08 | GBP | 71 | 11340.00 | XLON | E0N1u3VZArWG |
| 12/05/2025 | 11:03:08 | GBP | 5 | 11340.00 | XLON | E0N1u3VZArWK |
| 12/05/2025 | 11:03:08 | GBP | 47 | 11340.00 | TRQX | E0N1u3Wk5wd8 |
| 12/05/2025 | 11:03:08 | GBP | 1 | 11340.00 | TRQX | E0N1u3Wk5wdD |
| 12/05/2025 | 11:09:47 | GBP | 288 | 11360.00 | XLON | E0N1u3VZB2zi |
| 12/05/2025 | 11:09:47 | GBP | 11 | 11360.00 | XLON | E0N1u3VZB2zk |
| 12/05/2025 | 11:09:47 | GBP | 52 | 11360.00 | XLON | E0N1u3VZB2zm |
| 12/05/2025 | 11:10:02 | GBP | 163 | 11365.00 | XLON | E0N1u3VZB3PH |
| 12/05/2025 | 11:12:56 | GBP | 251 | 11365.00 | XLON | E0N1u3VZB6yE |
| 12/05/2025 | 11:12:56 | GBP | 345 | 11365.00 | XLON | E0N1u3VZB6yI |
| 12/05/2025 | 11:12:56 | GBP | 114 | 11365.00 | TRQX | E0N1u3Wk6knF |
| 12/05/2025 | 11:15:34 | GBP | 101 | 11360.00 | XLON | E0N1u3VZBADd |
| 12/05/2025 | 11:15:34 | GBP | 95 | 11360.00 | XLON | E0N1u3VZBADh |
| 12/05/2025 | 11:15:34 | GBP | 6 | 11360.00 | XLON | E0N1u3VZBADj |
| 12/05/2025 | 11:15:34 | GBP | 131 | 11360.00 | XLON | E0N1u3VZBADl |
| 12/05/2025 | 11:15:34 | GBP | 101 | 11360.00 | XLON | E0N1u3VZBADq |
| 12/05/2025 | 11:15:34 | GBP | 66 | 11360.00 | XLON | E0N1u3VZBADs |
| 12/05/2025 | 11:15:34 | GBP | 101 | 11360.00 | XLON | E0N1u3VZBADw |
| 12/05/2025 | 11:15:34 | GBP | 66 | 11360.00 | XLON | E0N1u3VZBADy |
| 12/05/2025 | 11:15:34 | GBP | 101 | 11360.00 | XLON | E0N1u3VZBAE6 |
| 12/05/2025 | 11:15:34 | GBP | 16 | 11360.00 | XLON | E0N1u3VZBAE8 |
| 12/05/2025 | 11:17:17 | GBP | 102 | 11350.00 | XLON | E0N1u3VZBC9o |
| 12/05/2025 | 11:17:17 | GBP | 47 | 11350.00 | TRQX | E0N1u3Wk75Yy |
| 12/05/2025 | 11:17:17 | GBP | 47 | 11350.00 | TRQX | E0N1u3Wk75Z7 |
| 12/05/2025 | 11:17:17 | GBP | 11 | 11350.00 | TRQX | E0N1u3Wk75ZX |
| 12/05/2025 | 11:21:43 | GBP | 67 | 11355.00 | XLON | E0N1u3VZBHMK |
| 12/05/2025 | 11:21:43 | GBP | 57 | 11355.00 | XLON | E0N1u3VZBHMM |
| 12/05/2025 | 11:21:44 | GBP | 72 | 11350.00 | XLON | E0N1u3VZBHPc |
| 12/05/2025 | 11:21:44 | GBP | 121 | 11350.00 | XLON | E0N1u3VZBHPI |
| 12/05/2025 | 11:21:44 | GBP | 36 | 11350.00 | XLON | E0N1u3VZBHPK |
| 12/05/2025 | 11:21:44 | GBP | 91 | 11350.00 | XLON | E0N1u3VZBHPM |
| 12/05/2025 | 11:21:44 | GBP | 70 | 11350.00 | XLON | E0N1u3VZBHPO |
| 12/05/2025 | 11:21:44 | GBP | 50 | 11350.00 | XLON | E0N1u3VZBHPQ |
| 12/05/2025 | 11:21:44 | GBP | 116 | 11350.00 | XLON | E0N1u3VZBHPW |
| 12/05/2025 | 11:21:44 | GBP | 11 | 11350.00 | XLON | E0N1u3VZBHPY |
| 12/05/2025 | 11:21:44 | GBP | 42 | 11350.00 | TRQX | E0N1u3Wk7Psu |
| 12/05/2025 | 11:21:44 | GBP | 42 | 11350.00 | TRQX | E0N1u3Wk7Psz |
| 12/05/2025 | 11:21:44 | GBP | 18 | 11350.00 | TRQX | E0N1u3Wk7Pt4 |
| 12/05/2025 | 11:27:55 | GBP | 133 | 11360.00 | XLON | E0N1u3VZBPl7 |
| 12/05/2025 | 11:27:55 | GBP | 763 | 11360.00 | XLON | E0N1u3VZBPlJ |
| 12/05/2025 | 11:30:27 | GBP | 97 | 11360.00 | XLON | E0N1u3VZBTKo |
| 12/05/2025 | 11:33:33 | GBP | 198 | 11365.00 | XLON | E0N1u3VZBWov |
| 12/05/2025 | 11:34:41 | GBP | 251 | 11365.00 | XLON | E0N1u3VZBXvy |
| 12/05/2025 | 11:34:41 | GBP | 5 | 11365.00 | TRQX | E0N1u3Wk8Mty |
| 12/05/2025 | 11:35:28 | GBP | 62 | 11360.00 | XLON | E0N1u3VZBZ0D |
| 12/05/2025 | 11:35:28 | GBP | 35 | 11360.00 | XLON | E0N1u3VZBZ0H |
| 12/05/2025 | 11:35:28 | GBP | 248 | 11360.00 | XLON | E0N1u3VZBZ0L |
| 12/05/2025 | 11:35:28 | GBP | 11 | 11360.00 | XLON | E0N1u3VZBZ0P |
| 12/05/2025 | 11:35:28 | GBP | 48 | 11360.00 | TRQX | E0N1u3Wk8R67 |
| 12/05/2025 | 11:39:48 | GBP | 341 | 11370.00 | XLON | E0N1u3VZBe40 |
| 12/05/2025 | 11:39:48 | GBP | 331 | 11370.00 | XLON | E0N1u3VZBe46 |
| 12/05/2025 | 11:41:48 | GBP | 356 | 11360.00 | XLON | E0N1u3VZBgVi |
| 12/05/2025 | 11:49:03 | GBP | 328 | 11360.00 | XLON | E0N1u3VZBraw |
| 12/05/2025 | 11:49:03 | GBP | 249 | 11360.00 | XLON | E0N1u3VZBrb3 |
| 12/05/2025 | 11:49:29 | GBP | 85 | 11360.00 | XLON | E0N1u3VZBsRp |
| 12/05/2025 | 11:49:29 | GBP | 85 | 11360.00 | XLON | E0N1u3VZBsRt |
| 12/05/2025 | 11:49:29 | GBP | 124 | 11360.00 | XLON | E0N1u3VZBsRv |
| 12/05/2025 | 11:49:29 | GBP | 26 | 11360.00 | XLON | E0N1u3VZBsS1 |
| 12/05/2025 | 11:52:52 | GBP | 180 | 11365.00 | XLON | E0N1u3VZBx23 |
| 12/05/2025 | 11:52:52 | GBP | 248 | 11365.00 | XLON | E0N1u3VZBx25 |
| 12/05/2025 | 11:52:52 | GBP | 82 | 11365.00 | TRQX | E0N1u3Wk9jOr |
| 12/05/2025 | 11:55:22 | GBP | 43 | 11370.00 | XLON | E0N1u3VZBzqx |
| 12/05/2025 | 11:55:22 | GBP | 40 | 11370.00 | XLON | E0N1u3VZBzr0 |
| 12/05/2025 | 11:55:22 | GBP | 164 | 11370.00 | XLON | E0N1u3VZBzr2 |
| 12/05/2025 | 11:58:32 | GBP | 209 | 11375.00 | XLON | E0N1u3VZC3WT |
| 12/05/2025 | 11:58:32 | GBP | 27 | 11375.00 | XLON | E0N1u3VZC3WZ |
| 12/05/2025 | 12:00:01 | GBP | 247 | 11375.00 | XLON | E0N1u3VZC5W5 |
| 12/05/2025 | 12:02:53 | GBP | 95 | 11370.00 | XLON | E0N1u3VZCCC8 |
| 12/05/2025 | 12:02:53 | GBP | 27 | 11370.00 | XLON | E0N1u3VZCCCf |
| 12/05/2025 | 12:02:53 | GBP | 68 | 11370.00 | XLON | E0N1u3VZCCCi |
| 12/05/2025 | 12:02:53 | GBP | 20 | 11370.00 | XLON | E0N1u3VZCCCk |
| 12/05/2025 | 12:02:53 | GBP | 91 | 11370.00 | XLON | E0N1u3VZCCCo |
| 12/05/2025 | 12:02:53 | GBP | 1 | 11370.00 | XLON | E0N1u3VZCCCq |
| 12/05/2025 | 12:02:53 | GBP | 95 | 11370.00 | XLON | E0N1u3VZCCCR |
| 12/05/2025 | 12:02:53 | GBP | 11 | 11370.00 | XLON | E0N1u3VZCCCV |
| 12/05/2025 | 12:06:52 | GBP | 108 | 11370.00 | XLON | E0N1u3VZCGo5 |
| 12/05/2025 | 12:06:52 | GBP | 43 | 11370.00 | XLON | E0N1u3VZCGoF |
| 12/05/2025 | 12:06:52 | GBP | 50 | 11370.00 | XLON | E0N1u3VZCGoO |
| 12/05/2025 | 12:06:53 | GBP | 58 | 11370.00 | XLON | E0N1u3VZCGot |
| 12/05/2025 | 12:06:53 | GBP | 41 | 11370.00 | XLON | E0N1u3VZCGpS |
| 12/05/2025 | 12:06:53 | GBP | 32 | 11370.00 | XLON | E0N1u3VZCGpX |
| 12/05/2025 | 12:07:32 | GBP | 193 | 11370.00 | XLON | E0N1u3VZCHmO |
| 12/05/2025 | 12:07:32 | GBP | 73 | 11370.00 | XLON | E0N1u3VZCHmU |
| 12/05/2025 | 12:10:36 | GBP | 244 | 11370.00 | XLON | E0N1u3VZCKnl |
| 12/05/2025 | 12:12:20 | GBP | 251 | 11365.00 | XLON | E0N1u3VZCMxB |
| 12/05/2025 | 12:16:01 | GBP | 100 | 11355.00 | XLON | E0N1u3VZCS74 |
| 12/05/2025 | 12:16:01 | GBP | 3 | 11355.00 | XLON | E0N1u3VZCS76 |
| 12/05/2025 | 12:16:01 | GBP | 399 | 11355.00 | XLON | E0N1u3VZCS78 |
| 12/05/2025 | 12:19:36 | GBP | 20 | 11350.00 | XLON | E0N1u3VZCWhA |
| 12/05/2025 | 12:19:36 | GBP | 67 | 11350.00 | XLON | E0N1u3VZCWhD |
| 12/05/2025 | 12:19:36 | GBP | 205 | 11350.00 | XLON | E0N1u3VZCWhH |
| 12/05/2025 | 12:19:36 | GBP | 235 | 11350.00 | XLON | E0N1u3VZCWhL |
| 12/05/2025 | 12:25:26 | GBP | 521 | 11350.00 | XLON | E0N1u3VZCdQ1 |
| 12/05/2025 | 12:28:46 | GBP | 277 | 11350.00 | XLON | E0N1u3VZCh4L |
| 12/05/2025 | 12:28:46 | GBP | 289 | 11350.00 | XLON | E0N1u3VZCh4T |
| 12/05/2025 | 12:30:08 | GBP | 38 | 11345.00 | XLON | E0N1u3VZCipk |
| 12/05/2025 | 12:30:34 | GBP | 10 | 11345.00 | XLON | E0N1u3VZCjEa |
| 12/05/2025 | 12:34:14 | GBP | 495 | 11350.00 | XLON | E0N1u3VZCnWp |
| 12/05/2025 | 12:37:52 | GBP | 275 | 11365.00 | XLON | E0N1u3VZCrNe |
| 12/05/2025 | 12:37:52 | GBP | 192 | 11365.00 | XLON | E0N1u3VZCrNm |
| 12/05/2025 | 12:37:52 | GBP | 85 | 11365.00 | XLON | E0N1u3VZCrNM |
| 12/05/2025 | 12:39:50 | GBP | 90 | 11375.00 | XLON | E0N1u3VZCuZD |
| 12/05/2025 | 12:40:01 | GBP | 90 | 11375.00 | XLON | E0N1u3VZCujM |
| 12/05/2025 | 12:40:01 | GBP | 103 | 11375.00 | XLON | E0N1u3VZCujU |
| 12/05/2025 | 12:44:22 | GBP | 159 | 11375.00 | XLON | E0N1u3VZCzza |
| 12/05/2025 | 12:44:22 | GBP | 147 | 11375.00 | XLON | E0N1u3VZCzzc |
| 12/05/2025 | 12:44:22 | GBP | 82 | 11375.00 | XLON | E0N1u3VZCzzU |
| 12/05/2025 | 12:44:22 | GBP | 100 | 11375.00 | XLON | E0N1u3VZCzzW |
| 12/05/2025 | 12:47:10 | GBP | 94 | 11370.00 | XLON | E0N1u3VZD2Wn |
| 12/05/2025 | 12:47:10 | GBP | 94 | 11370.00 | XLON | E0N1u3VZD2Wu |
| 12/05/2025 | 12:47:10 | GBP | 11 | 11370.00 | XLON | E0N1u3VZD2Ww |
| 12/05/2025 | 12:47:10 | GBP | 82 | 11370.00 | XLON | E0N1u3VZD2X0 |
| 12/05/2025 | 12:48:39 | GBP | 243 | 11360.00 | XLON | E0N1u3VZD4BF |
| 12/05/2025 | 12:52:25 | GBP | 269 | 11355.00 | XLON | E0N1u3VZDBel |
| 12/05/2025 | 12:52:25 | GBP | 86 | 11360.00 | XLON | E0N1u3VZDBdl |
| 12/05/2025 | 12:52:25 | GBP | 86 | 11360.00 | XLON | E0N1u3VZDBdw |
| 12/05/2025 | 12:52:25 | GBP | 35 | 11360.00 | XLON | E0N1u3VZDBdy |
| 12/05/2025 | 12:52:25 | GBP | 1 | 11360.00 | XLON | E0N1u3VZDBe2 |
| 12/05/2025 | 12:52:25 | GBP | 54 | 11360.00 | XLON | E0N1u3VZDBeC |
| 12/05/2025 | 12:57:03 | GBP | 298 | 11350.00 | XLON | E0N1u3VZDHiV |
| 12/05/2025 | 12:57:03 | GBP | 81 | 11355.00 | XLON | E0N1u3VZDHhr |
| 12/05/2025 | 12:57:03 | GBP | 81 | 11355.00 | XLON | E0N1u3VZDHi3 |
| 12/05/2025 | 12:57:03 | GBP | 81 | 11355.00 | XLON | E0N1u3VZDHi9 |
| 12/05/2025 | 12:57:03 | GBP | 61 | 11355.00 | XLON | E0N1u3VZDHiB |
| 12/05/2025 | 13:01:42 | GBP | 154 | 11295.00 | XLON | E0N1u3VZDNBc |
| 12/05/2025 | 13:01:42 | GBP | 177 | 11295.00 | XLON | E0N1u3VZDNBg |
| 12/05/2025 | 13:01:42 | GBP | 21 | 11295.00 | XLON | E0N1u3VZDNC5 |
| 12/05/2025 | 13:02:53 | GBP | 152 | 11290.00 | XLON | E0N1u3VZDOVn |
| 12/05/2025 | 13:02:53 | GBP | 323 | 11290.00 | XLON | E0N1u3VZDOVp |
| 12/05/2025 | 13:02:53 | GBP | 140 | 11290.00 | XLON | E0N1u3VZDOVr |
| 12/05/2025 | 13:02:53 | GBP | 27 | 11290.00 | XLON | E0N1u3VZDOW6 |
| 12/05/2025 | 13:12:17 | GBP | 112 | 11320.00 | TRQX | E0N1u3WkFafd |
| 12/05/2025 | 13:12:48 | GBP | 264 | 11320.00 | XLON | E0N1u3VZDZLd |
| 12/05/2025 | 13:12:48 | GBP | 16 | 11320.00 | XLON | E0N1u3VZDZLf |
| 12/05/2025 | 13:12:48 | GBP | 64 | 11320.00 | XLON | E0N1u3VZDZLh |
| 12/05/2025 | 13:12:48 | GBP | 48 | 11320.00 | XLON | E0N1u3VZDZLl |
| 12/05/2025 | 13:13:28 | GBP | 257 | 11315.00 | XLON | E0N1u3VZDZr6 |
| 12/05/2025 | 13:14:15 | GBP | 255 | 11315.00 | XLON | E0N1u3VZDaVB |
| 12/05/2025 | 13:17:16 | GBP | 332 | 11300.00 | XLON | E0N1u3VZDdlp |
| 12/05/2025 | 13:21:43 | GBP | 749 | 11325.00 | XLON | E0N1u3VZDi9j |
| 12/05/2025 | 13:21:44 | GBP | 293 | 11320.00 | XLON | E0N1u3VZDiBa |
| 12/05/2025 | 13:27:10 | GBP | 121 | 11295.00 | XLON | E0N1u3VZDo0a |
| 12/05/2025 | 13:27:10 | GBP | 89 | 11295.00 | XLON | E0N1u3VZDo0c |
| 12/05/2025 | 13:27:10 | GBP | 64 | 11295.00 | XLON | E0N1u3VZDo0h |
| 12/05/2025 | 13:27:10 | GBP | 27 | 11295.00 | XLON | E0N1u3VZDo0S |
| 12/05/2025 | 13:28:14 | GBP | 6 | 11285.00 | XLON | E0N1u3VZDp5e |
| 12/05/2025 | 13:28:14 | GBP | 87 | 11285.00 | XLON | E0N1u3VZDp5g |
| 12/05/2025 | 13:30:59 | GBP | 120 | 11285.00 | XLON | E0N1u3VZDrVC |
| 12/05/2025 | 13:30:59 | GBP | 92 | 11285.00 | XLON | E0N1u3VZDrVE |
| 12/05/2025 | 13:30:59 | GBP | 17 | 11285.00 | XLON | E0N1u3VZDrVG |
| 12/05/2025 | 13:30:59 | GBP | 336 | 11285.00 | XLON | E0N1u3VZDrVL |
| 12/05/2025 | 13:31:44 | GBP | 40 | 11275.00 | XLON | E0N1u3VZDsWL |
| 12/05/2025 | 13:31:44 | GBP | 28 | 11275.00 | XLON | E0N1u3VZDsWV |
| 12/05/2025 | 13:31:44 | GBP | 1 | 11275.00 | XLON | E0N1u3VZDsWX |
| 12/05/2025 | 13:34:33 | GBP | 649 | 11280.00 | XLON | E0N1u3VZDwIg |
| 12/05/2025 | 13:38:08 | GBP | 27 | 11295.00 | XLON | E0N1u3VZE1G1 |
| 12/05/2025 | 13:38:08 | GBP | 67 | 11295.00 | XLON | E0N1u3VZE1I0 |
| 12/05/2025 | 13:38:08 | GBP | 160 | 11300.00 | XLON | E0N1u3VZE1Em |
| 12/05/2025 | 13:38:08 | GBP | 220 | 11300.00 | XLON | E0N1u3VZE1Et |
| 12/05/2025 | 13:38:08 | GBP | 130 | 11300.00 | XLON | E0N1u3VZE1Ev |
| 12/05/2025 | 13:38:08 | GBP | 130 | 11300.00 | XLON | E0N1u3VZE1Ez |
| 12/05/2025 | 13:38:08 | GBP | 132 | 11300.00 | XLON | E0N1u3VZE1F1 |
| 12/05/2025 | 13:44:01 | GBP | 82 | 11310.00 | XLON | E0N1u3VZE7B6 |
| 12/05/2025 | 13:44:01 | GBP | 39 | 11310.00 | XLON | E0N1u3VZE7B8 |
| 12/05/2025 | 13:44:09 | GBP | 602 | 11300.00 | XLON | E0N1u3VZE7JX |
| 12/05/2025 | 13:44:12 | GBP | 38 | 11300.00 | XLON | E0N1u3VZE7RE |
| 12/05/2025 | 13:44:12 | GBP | 733 | 11300.00 | XLON | E0N1u3VZE7RI |
| 12/05/2025 | 13:46:31 | GBP | 440 | 11295.00 | XLON | E0N1u3VZEADp |
| 12/05/2025 | 13:49:37 | GBP | 95 | 11290.00 | XLON | E0N1u3VZED2d |
| 12/05/2025 | 13:49:37 | GBP | 10 | 11290.00 | XLON | E0N1u3VZED2f |
| 12/05/2025 | 13:49:37 | GBP | 32 | 11290.00 | XLON | E0N1u3VZED2j |
| 12/05/2025 | 13:49:37 | GBP | 95 | 11290.00 | XLON | E0N1u3VZED2N |
| 12/05/2025 | 13:49:37 | GBP | 175 | 11290.00 | XLON | E0N1u3VZED2P |
| 12/05/2025 | 13:50:16 | GBP | 140 | 11280.00 | XLON | E0N1u3VZEDva |
| 12/05/2025 | 13:50:16 | GBP | 24 | 11280.00 | XLON | E0N1u3VZEDvg |
| 12/05/2025 | 13:50:16 | GBP | 140 | 11280.00 | XLON | E0N1u3VZEDx5 |
| 12/05/2025 | 13:50:16 | GBP | 105 | 11280.00 | XLON | E0N1u3VZEDxL |
| 12/05/2025 | 13:53:24 | GBP | 149 | 11280.00 | XLON | E0N1u3VZEHfl |
| 12/05/2025 | 13:53:24 | GBP | 149 | 11280.00 | XLON | E0N1u3VZEHfs |
| 12/05/2025 | 13:53:24 | GBP | 34 | 11280.00 | XLON | E0N1u3VZEHfu |
| 12/05/2025 | 13:53:24 | GBP | 38 | 11280.00 | XLON | E0N1u3VZEHg1 |
| 12/05/2025 | 13:58:02 | GBP | 1 | 11280.00 | XLON | E0N1u3VZEMpu |
| 12/05/2025 | 13:58:54 | GBP | 440 | 11275.00 | XLON | E0N1u3VZENXU |
| 12/05/2025 | 13:59:49 | GBP | 97 | 11265.00 | XLON | E0N1u3VZEOga |
| 12/05/2025 | 13:59:49 | GBP | 148 | 11265.00 | XLON | E0N1u3VZEOgP |
| 12/05/2025 | 13:59:49 | GBP | 175 | 11265.00 | XLON | E0N1u3VZEOgV |
| 12/05/2025 | 14:04:04 | GBP | 405 | 11260.00 | XLON | E0N1u3VZETq1 |
| 12/05/2025 | 14:04:04 | GBP | 330 | 11260.00 | XLON | E0N1u3VZETq3 |
| 12/05/2025 | 14:09:32 | GBP | 80 | 11270.00 | XLON | E0N1u3VZEa23 |
| 12/05/2025 | 14:09:32 | GBP | 336 | 11270.00 | XLON | E0N1u3VZEa2C |
| 12/05/2025 | 14:09:32 | GBP | 417 | 11270.00 | XLON | E0N1u3VZEa2I |
| 12/05/2025 | 14:09:32 | GBP | 409 | 11270.00 | XLON | E0N1u3VZEa2M |
| 12/05/2025 | 14:09:33 | GBP | 406 | 11265.00 | XLON | E0N1u3VZEa3r |
| 12/05/2025 | 14:14:32 | GBP | 146 | 11230.00 | XLON | E0N1u3VZEikC |
| 12/05/2025 | 14:14:32 | GBP | 579 | 11230.00 | XLON | E0N1u3VZEikK |
| 12/05/2025 | 14:14:56 | GBP | 66 | 11235.00 | XLON | E0N1u3VZEjRy |
| 12/05/2025 | 14:14:56 | GBP | 67 | 11235.00 | XLON | E0N1u3VZEjS0 |
| 12/05/2025 | 14:14:56 | GBP | 74 | 11235.00 | XLON | E0N1u3VZEjS2 |
| 12/05/2025 | 14:16:52 | GBP | 144 | 11225.00 | XLON | E0N1u3VZEltp |
| 12/05/2025 | 14:16:52 | GBP | 144 | 11225.00 | XLON | E0N1u3VZEltx |
| 12/05/2025 | 14:16:52 | GBP | 109 | 11225.00 | XLON | E0N1u3VZEltz |
| 12/05/2025 | 14:16:52 | GBP | 23 | 11225.00 | XLON | E0N1u3VZElu4 |
| 12/05/2025 | 14:21:11 | GBP | 69 | 11210.00 | XLON | E0N1u3VZEtVd |
| 12/05/2025 | 14:21:11 | GBP | 155 | 11210.00 | XLON | E0N1u3VZEtVG |
| 12/05/2025 | 14:21:11 | GBP | 155 | 11210.00 | XLON | E0N1u3VZEtVN |
| 12/05/2025 | 14:21:11 | GBP | 99 | 11210.00 | XLON | E0N1u3VZEtVP |
| 12/05/2025 | 14:22:32 | GBP | 151 | 11200.00 | XLON | E0N1u3VZEvjG |
| 12/05/2025 | 14:22:32 | GBP | 313 | 11200.00 | XLON | E0N1u3VZEvjI |
| 12/05/2025 | 14:25:35 | GBP | 321 | 11210.00 | XLON | E0N1u3VZF14B |
| 12/05/2025 | 14:25:35 | GBP | 33 | 11210.00 | XLON | E0N1u3VZF14D |
| 12/05/2025 | 14:25:35 | GBP | 79 | 11210.00 | XLON | E0N1u3VZF14f |
| 12/05/2025 | 14:25:35 | GBP | 23 | 11210.00 | XLON | E0N1u3VZF14I |
| 12/05/2025 | 14:25:35 | GBP | 88 | 11210.00 | XLON | E0N1u3VZF14L |
| 12/05/2025 | 14:25:35 | GBP | 243 | 11210.00 | XLON | E0N1u3VZF14R |
| 12/05/2025 | 14:25:35 | GBP | 16 | 11210.00 | XLON | E0N1u3VZF14T |
| 12/05/2025 | 14:25:35 | GBP | 33 | 11210.00 | XLON | E0N1u3VZF14Z |
| 12/05/2025 | 14:25:38 | GBP | 141 | 11205.00 | XLON | E0N1u3VZF16z |
| 12/05/2025 | 14:25:38 | GBP | 23 | 11205.00 | XLON | E0N1u3VZF173 |
| 12/05/2025 | 14:25:38 | GBP | 141 | 11205.00 | XLON | E0N1u3VZF17J |
| 12/05/2025 | 14:25:38 | GBP | 167 | 11205.00 | XLON | E0N1u3VZF17L |
| 12/05/2025 | 14:31:04 | GBP | 132 | 11195.00 | XLON | E0N1u3VZFEha |
| 12/05/2025 | 14:31:04 | GBP | 165 | 11195.00 | XLON | E0N1u3VZFEhc |
| 12/05/2025 | 14:31:04 | GBP | 40 | 11195.00 | XLON | E0N1u3VZFEhg |
| 12/05/2025 | 14:31:04 | GBP | 35 | 11195.00 | XLON | E0N1u3VZFEhi |
| 12/05/2025 | 14:31:04 | GBP | 132 | 11195.00 | XLON | E0N1u3VZFEho |
| 12/05/2025 | 14:31:04 | GBP | 21 | 11195.00 | XLON | E0N1u3VZFEhq |
| 12/05/2025 | 14:31:04 | GBP | 144 | 11195.00 | XLON | E0N1u3VZFEi7 |
| 12/05/2025 | 14:31:04 | GBP | 132 | 11195.00 | XLON | E0N1u3VZFEi9 |
| 12/05/2025 | 14:31:56 | GBP | 149 | 11185.00 | XLON | E0N1u3VZFJ7S |
| 12/05/2025 | 14:31:56 | GBP | 119 | 11185.00 | XLON | E0N1u3VZFJ7U |
| 12/05/2025 | 14:31:56 | GBP | 19 | 11185.00 | XLON | E0N1u3VZFJ8h |
| 12/05/2025 | 14:31:56 | GBP | 19 | 11185.00 | XLON | E0N1u3VZFJ8m |
| 12/05/2025 | 14:31:56 | GBP | 119 | 11185.00 | XLON | E0N1u3VZFJ8t |
| 12/05/2025 | 14:31:56 | GBP | 35 | 11185.00 | XLON | E0N1u3VZFJ8v |
| 12/05/2025 | 14:31:56 | GBP | 105 | 11185.00 | XLON | E0N1u3VZFJ8z |
| 12/05/2025 | 14:31:56 | GBP | 33 | 11185.00 | XLON | E0N1u3VZFJ91 |
| 12/05/2025 | 14:31:56 | GBP | 86 | 11185.00 | XLON | E0N1u3VZFJ93 |
| 12/05/2025 | 14:31:56 | GBP | 119 | 11185.00 | XLON | E0N1u3VZFJ98 |
| 12/05/2025 | 14:31:56 | GBP | 19 | 11185.00 | XLON | E0N1u3VZFJ9A |
| 12/05/2025 | 14:31:56 | GBP | 27 | 11185.00 | XLON | E0N1u3VZFJ9C |
| 12/05/2025 | 14:31:56 | GBP | 1 | 11185.00 | TRQX | E0N1u3WkM3zS |
| 12/05/2025 | 14:31:56 | GBP | 105 | 11185.00 | TRQX | E0N1u3WkM3zW |
| 12/05/2025 | 14:35:03 | GBP | 14 | 11120.00 | XLON | E0N1u3VZFX1E |
| 12/05/2025 | 14:35:03 | GBP | 146 | 11120.00 | XLON | E0N1u3VZFX1H |
| 12/05/2025 | 14:35:03 | GBP | 10 | 11120.00 | XLON | E0N1u3VZFX1J |
| 12/05/2025 | 14:35:03 | GBP | 74 | 11120.00 | XLON | E0N1u3VZFX1Q |
| 12/05/2025 | 14:35:03 | GBP | 56 | 11120.00 | XLON | E0N1u3VZFX1V |
| 12/05/2025 | 14:37:03 | GBP | 33 | 11135.00 | XLON | E0N1u3VZFf2y |
| 12/05/2025 | 14:37:03 | GBP | 54 | 11135.00 | XLON | E0N1u3VZFf32 |
| 12/05/2025 | 14:37:03 | GBP | 64 | 11135.00 | XLON | E0N1u3VZFf34 |
| 12/05/2025 | 14:37:03 | GBP | 33 | 11135.00 | XLON | E0N1u3VZFf3b |
| 12/05/2025 | 14:37:03 | GBP | 54 | 11135.00 | XLON | E0N1u3VZFf3F |
| 12/05/2025 | 14:37:03 | GBP | 63 | 11135.00 | XLON | E0N1u3VZFf3k |
| 12/05/2025 | 14:37:03 | GBP | 33 | 11135.00 | XLON | E0N1u3VZFf3L |
| 12/05/2025 | 14:37:03 | GBP | 14 | 11135.00 | XLON | E0N1u3VZFf3m |
| 12/05/2025 | 14:37:03 | GBP | 54 | 11135.00 | XLON | E0N1u3VZFf3N |
| 12/05/2025 | 14:37:03 | GBP | 33 | 11135.00 | XLON | E0N1u3VZFf3R |
| 12/05/2025 | 14:37:03 | GBP | 54 | 11135.00 | XLON | E0N1u3VZFf3Z |
| 12/05/2025 | 14:37:04 | GBP | 174 | 11130.00 | XLON | E0N1u3VZFf6k |
| 12/05/2025 | 14:37:04 | GBP | 324 | 11130.00 | XLON | E0N1u3VZFf6m |
| 12/05/2025 | 14:37:14 | GBP | 180 | 11130.00 | XLON | E0N1u3VZFfpf |
| 12/05/2025 | 14:37:14 | GBP | 297 | 11130.00 | XLON | E0N1u3VZFfpj |
| 12/05/2025 | 14:38:34 | GBP | 140 | 11120.00 | XLON | E0N1u3VZFjA4 |
| 12/05/2025 | 14:38:36 | GBP | 215 | 11120.00 | XLON | E0N1u3VZFjG1 |
| 12/05/2025 | 14:38:36 | GBP | 105 | 11120.00 | XLON | E0N1u3VZFjG8 |
| 12/05/2025 | 14:38:36 | GBP | 105 | 11120.00 | XLON | E0N1u3VZFjGA |
| 12/05/2025 | 14:38:36 | GBP | 200 | 11120.00 | XLON | E0N1u3VZFjGP |
| 12/05/2025 | 14:38:36 | GBP | 135 | 11120.00 | XLON | E0N1u3VZFjGR |
| 12/05/2025 | 14:41:44 | GBP | 489 | 11125.00 | XLON | E0N1u3VZFruc |
| 12/05/2025 | 14:42:45 | GBP | 141 | 11140.00 | XLON | E0N1u3VZFuZY |
| 12/05/2025 | 14:43:52 | GBP | 105 | 11140.00 | XLON | E0N1u3VZFxCh |
| 12/05/2025 | 14:43:52 | GBP | 177 | 11140.00 | XLON | E0N1u3VZFxCI |
| 12/05/2025 | 14:43:52 | GBP | 72 | 11140.00 | XLON | E0N1u3VZFxCl |
| 12/05/2025 | 14:43:52 | GBP | 2 | 11140.00 | XLON | E0N1u3VZFxCn |
| 12/05/2025 | 14:43:52 | GBP | 177 | 11140.00 | XLON | E0N1u3VZFxCP |
| 12/05/2025 | 14:43:52 | GBP | 131 | 11140.00 | XLON | E0N1u3VZFxCr |
| 12/05/2025 | 14:43:52 | GBP | 32 | 11140.00 | XLON | E0N1u3VZFxCR |
| 12/05/2025 | 14:43:52 | GBP | 7 | 11140.00 | XLON | E0N1u3VZFxCt |
| 12/05/2025 | 14:43:52 | GBP | 177 | 11140.00 | XLON | E0N1u3VZFxCV |
| 12/05/2025 | 14:43:52 | GBP | 39 | 11140.00 | XLON | E0N1u3VZFxCw |
| 12/05/2025 | 14:43:52 | GBP | 12 | 11140.00 | XLON | E0N1u3VZFxCX |
| 12/05/2025 | 14:43:52 | GBP | 35 | 11140.00 | XLON | E0N1u3VZFxCy |
| 12/05/2025 | 14:46:12 | GBP | 169 | 11115.00 | XLON | E0N1u3VZG2l2 |
| 12/05/2025 | 14:46:12 | GBP | 374 | 11115.00 | XLON | E0N1u3VZG2l4 |
| 12/05/2025 | 14:46:12 | GBP | 106 | 11115.00 | XLON | E0N1u3VZG2l6 |
| 12/05/2025 | 14:46:12 | GBP | 545 | 11115.00 | XLON | E0N1u3VZG2l8 |
| 12/05/2025 | 14:48:42 | GBP | 292 | 11120.00 | XLON | E0N1u3VZGAOD |
| 12/05/2025 | 14:48:42 | GBP | 164 | 11120.00 | XLON | E0N1u3VZGAOH |
| 12/05/2025 | 14:50:37 | GBP | 20 | 11120.00 | XLON | E0N1u3VZGFEP |
| 12/05/2025 | 14:50:52 | GBP | 173 | 11125.00 | XLON | E0N1u3VZGFy7 |
| 12/05/2025 | 14:50:52 | GBP | 25 | 11125.00 | XLON | E0N1u3VZGFy9 |
| 12/05/2025 | 14:50:52 | GBP | 270 | 11125.00 | XLON | E0N1u3VZGFyB |
| 12/05/2025 | 14:50:52 | GBP | 80 | 11125.00 | XLON | E0N1u3VZGFyn |
| 12/05/2025 | 14:50:52 | GBP | 123 | 11125.00 | XLON | E0N1u3VZGFyV |
| 12/05/2025 | 14:50:52 | GBP | 32 | 11125.00 | XLON | E0N1u3VZGFyy |
| 12/05/2025 | 14:50:52 | GBP | 48 | 11125.00 | XLON | E0N1u3VZGFz0 |
| 12/05/2025 | 14:50:52 | GBP | 33 | 11125.00 | XLON | E0N1u3VZGFz2 |
| 12/05/2025 | 14:50:52 | GBP | 80 | 11125.00 | XLON | E0N1u3VZGFz6 |
| 12/05/2025 | 14:50:52 | GBP | 1 | 11125.00 | XLON | E0N1u3VZGFz8 |
| 12/05/2025 | 14:50:54 | GBP | 80 | 11125.00 | XLON | E0N1u3VZGG6I |
| 12/05/2025 | 14:50:56 | GBP | 469 | 11120.00 | XLON | E0N1u3VZGGDD |
| 12/05/2025 | 14:50:56 | GBP | 11 | 11120.00 | XLON | E0N1u3VZGGDR |
| 12/05/2025 | 14:55:11 | GBP | 488 | 11120.00 | XLON | E0N1u3VZGP8I |
| 12/05/2025 | 14:55:22 | GBP | 158 | 11110.00 | XLON | E0N1u3VZGPnc |
| 12/05/2025 | 14:55:22 | GBP | 127 | 11110.00 | XLON | E0N1u3VZGPni |
| 12/05/2025 | 14:55:22 | GBP | 4 | 11110.00 | XLON | E0N1u3VZGPnq |
| 12/05/2025 | 14:55:22 | GBP | 158 | 11110.00 | XLON | E0N1u3VZGPnu |
| 12/05/2025 | 14:55:22 | GBP | 118 | 11110.00 | XLON | E0N1u3VZGPnw |
| 12/05/2025 | 14:55:22 | GBP | 64 | 11110.00 | XLON | E0N1u3VZGPny |
| 12/05/2025 | 14:57:03 | GBP | 93 | 11105.00 | XLON | E0N1u3VZGUi7 |
| 12/05/2025 | 14:57:41 | GBP | 395 | 11100.00 | XLON | E0N1u3VZGW8v |
| 12/05/2025 | 14:57:43 | GBP | 147 | 11095.00 | XLON | E0N1u3VZGWJB |
| 12/05/2025 | 14:57:43 | GBP | 181 | 11095.00 | XLON | E0N1u3VZGWJF |
| 12/05/2025 | 14:58:19 | GBP | 155 | 11090.00 | XLON | E0N1u3VZGXms |
| 12/05/2025 | 14:58:19 | GBP | 123 | 11090.00 | XLON | E0N1u3VZGXmu |
| 12/05/2025 | 14:58:19 | GBP | 18 | 11090.00 | XLON | E0N1u3VZGXn6 |
| 12/05/2025 | 14:58:40 | GBP | 151 | 11085.00 | XLON | E0N1u3VZGZ4e |
| 12/05/2025 | 14:58:40 | GBP | 137 | 11085.00 | XLON | E0N1u3VZGZ4g |
| 12/05/2025 | 14:58:40 | GBP | 63 | 11085.00 | XLON | E0N1u3VZGZ4p |
| 12/05/2025 | 14:58:40 | GBP | 59 | 11085.00 | XLON | E0N1u3VZGZ4r |
| 12/05/2025 | 14:58:40 | GBP | 1,006 | 11090.00 | XLON | E0N1u3VZGYzO |
| 12/05/2025 | 14:58:57 | GBP | 591 | 11100.00 | XLON | E0N1u3VZGZR0 |
| 12/05/2025 | 14:58:57 | GBP | 127 | 11100.00 | XLON | E0N1u3VZGZR4 |
| 12/05/2025 | 14:58:57 | GBP | 468 | 11100.00 | XLON | E0N1u3VZGZR8 |
| 12/05/2025 | 14:59:04 | GBP | 17 | 11090.00 | XLON | E0N1u3VZGa1s |
| 12/05/2025 | 14:59:04 | GBP | 32 | 11090.00 | XLON | E0N1u3VZGa27 |
| 12/05/2025 | 14:59:04 | GBP | 113 | 11090.00 | XLON | E0N1u3VZGa2C |
| 12/05/2025 | 14:59:04 | GBP | 145 | 11090.00 | XLON | E0N1u3VZGa2Y |
| 12/05/2025 | 14:59:04 | GBP | 17 | 11090.00 | XLON | E0N1u3VZGa4H |
| 12/05/2025 | 14:59:04 | GBP | 57 | 11090.00 | XLON | E0N1u3VZGa4J |
| 12/05/2025 | 14:59:04 | GBP | 162 | 11090.00 | XLON | E0N1u3VZGZxf |
| 12/05/2025 | 15:02:26 | GBP | 558 | 11090.00 | XLON | E0N1u3VZGlad |
| 12/05/2025 | 15:02:26 | GBP | 95 | 11090.00 | XLON | E0N1u3VZGlaf |
| 12/05/2025 | 15:02:26 | GBP | 558 | 11090.00 | XLON | E0N1u3VZGlZu |
| 12/05/2025 | 15:04:07 | GBP | 101 | 11105.00 | XLON | E0N1u3VZGqvb |
| 12/05/2025 | 15:04:07 | GBP | 255 | 11105.00 | XLON | E0N1u3VZGqvd |
| 12/05/2025 | 15:04:07 | GBP | 101 | 11105.00 | XLON | E0N1u3VZGqvh |
| 12/05/2025 | 15:04:07 | GBP | 255 | 11105.00 | XLON | E0N1u3VZGqvj |
| 12/05/2025 | 15:04:07 | GBP | 101 | 11105.00 | XLON | E0N1u3VZGqvn |
| 12/05/2025 | 15:04:07 | GBP | 82 | 11105.00 | XLON | E0N1u3VZGqvp |
| 12/05/2025 | 15:04:07 | GBP | 101 | 11105.00 | XLON | E0N1u3VZGqvT |
| 12/05/2025 | 15:04:07 | GBP | 101 | 11105.00 | XLON | E0N1u3VZGqvx |
| 12/05/2025 | 15:04:07 | GBP | 213 | 11105.00 | XLON | E0N1u3VZGqvz |
| 12/05/2025 | 15:04:07 | GBP | 101 | 11105.00 | XLON | E0N1u3VZGqw3 |
| 12/05/2025 | 15:04:07 | GBP | 255 | 11105.00 | XLON | E0N1u3VZGqw5 |
| 12/05/2025 | 15:04:07 | GBP | 101 | 11105.00 | XLON | E0N1u3VZGqwA |
| 12/05/2025 | 15:04:07 | GBP | 255 | 11105.00 | XLON | E0N1u3VZGqwC |
| 12/05/2025 | 15:04:07 | GBP | 1 | 11105.00 | XLON | E0N1u3VZGqwK |
| 12/05/2025 | 15:05:19 | GBP | 91 | 11095.00 | XLON | E0N1u3VZGuQ4 |
| 12/05/2025 | 15:05:19 | GBP | 91 | 11095.00 | XLON | E0N1u3VZGuRN |
| 12/05/2025 | 15:06:29 | GBP | 92 | 11100.00 | XLON | E0N1u3VZGxYy |
| 12/05/2025 | 15:06:29 | GBP | 92 | 11100.00 | XLON | E0N1u3VZGxZ2 |
| 12/05/2025 | 15:06:51 | GBP | 93 | 11110.00 | XLON | E0N1u3VZGyQ0 |
| 12/05/2025 | 15:06:53 | GBP | 31 | 11110.00 | XLON | E0N1u3VZGyRd |
| 12/05/2025 | 15:06:53 | GBP | 62 | 11110.00 | XLON | E0N1u3VZGyRY |
| 12/05/2025 | 15:06:53 | GBP | 78 | 11110.00 | XLON | E0N1u3VZGySF |
| 12/05/2025 | 15:06:53 | GBP | 15 | 11110.00 | XLON | E0N1u3VZGySU |
| 12/05/2025 | 15:06:53 | GBP | 62 | 11110.00 | XLON | E0N1u3VZGySW |
| 12/05/2025 | 15:06:53 | GBP | 32 | 11110.00 | XLON | E0N1u3VZGyYU |
| 12/05/2025 | 15:06:53 | GBP | 61 | 11110.00 | XLON | E0N1u3VZGyYX |
| 12/05/2025 | 15:07:16 | GBP | 679 | 11105.00 | XLON | E0N1u3VZGzS8 |
| 12/05/2025 | 15:07:32 | GBP | 318 | 11110.00 | XLON | E0N1u3VZH02k |
| 12/05/2025 | 15:07:32 | GBP | 192 | 11110.00 | XLON | E0N1u3VZH02o |
| 12/05/2025 | 15:07:32 | GBP | 510 | 11110.00 | XLON | E0N1u3VZH02w |
| 12/05/2025 | 15:07:32 | GBP | 26 | 11110.00 | XLON | E0N1u3VZH02y |
| 12/05/2025 | 15:07:32 | GBP | 281 | 11110.00 | XLON | E0N1u3VZH035 |
| 12/05/2025 | 15:07:32 | GBP | 50 | 11110.00 | XLON | E0N1u3VZH03d |
| 12/05/2025 | 15:07:32 | GBP | 229 | 11110.00 | XLON | E0N1u3VZH03D |
| 12/05/2025 | 15:07:32 | GBP | 37 | 11110.00 | XLON | E0N1u3VZH03L |
| 12/05/2025 | 15:07:32 | GBP | 9 | 11110.00 | XLON | E0N1u3VZH03O |
| 12/05/2025 | 15:07:32 | GBP | 11 | 11110.00 | XLON | E0N1u3VZH03R |
| 12/05/2025 | 15:07:32 | GBP | 13 | 11110.00 | XLON | E0N1u3VZH03U |
| 12/05/2025 | 15:07:32 | GBP | 22 | 11110.00 | XLON | E0N1u3VZH03W |
| 12/05/2025 | 15:07:32 | GBP | 9 | 11110.00 | XLON | E0N1u3VZH03Y |
| 12/05/2025 | 15:07:46 | GBP | 142 | 11110.00 | XLON | E0N1u3VZH0R6 |
| 12/05/2025 | 15:10:10 | GBP | 576 | 11105.00 | XLON | E0N1u3VZH5k6 |
| 12/05/2025 | 15:10:10 | GBP | 37 | 11105.00 | XLON | E0N1u3VZH5kL |
| 12/05/2025 | 15:10:31 | GBP | 561 | 11120.00 | XLON | E0N1u3VZH6oK |
| 12/05/2025 | 15:10:31 | GBP | 12 | 11120.00 | XLON | E0N1u3VZH6ol |
| 12/05/2025 | 15:10:31 | GBP | 561 | 11120.00 | XLON | E0N1u3VZH6oQ |
| 12/05/2025 | 15:10:31 | GBP | 343 | 11120.00 | XLON | E0N1u3VZH6oS |
| 12/05/2025 | 15:10:31 | GBP | 18 | 11120.00 | XLON | E0N1u3VZH6ou |
| 12/05/2025 | 15:10:31 | GBP | 4 | 11120.00 | XLON | E0N1u3VZH6p1 |
| 12/05/2025 | 15:10:31 | GBP | 5 | 11120.00 | XLON | E0N1u3VZH6p3 |
| 12/05/2025 | 15:10:31 | GBP | 7 | 11120.00 | XLON | E0N1u3VZH6p5 |
| 12/05/2025 | 15:10:31 | GBP | 6 | 11120.00 | XLON | E0N1u3VZH6p7 |
| 12/05/2025 | 15:10:31 | GBP | 8 | 11120.00 | XLON | E0N1u3VZH6p9 |
| 12/05/2025 | 15:13:12 | GBP | 3 | 11150.00 | XLON | E0N1u3VZHCKc |
| 12/05/2025 | 15:13:20 | GBP | 101 | 11160.00 | XLON | E0N1u3VZHCeR |
| 12/05/2025 | 15:13:20 | GBP | 97 | 11160.00 | XLON | E0N1u3VZHCeZ |
| 12/05/2025 | 15:13:20 | GBP | 101 | 11160.00 | XLON | E0N1u3VZHCf8 |
| 12/05/2025 | 15:13:23 | GBP | 17 | 11160.00 | XLON | E0N1u3VZHCtc |
| 12/05/2025 | 15:13:32 | GBP | 84 | 11160.00 | XLON | E0N1u3VZHDB0 |
| 12/05/2025 | 15:13:32 | GBP | 101 | 11160.00 | XLON | E0N1u3VZHDBe |
| 12/05/2025 | 15:13:32 | GBP | 101 | 11160.00 | XLON | E0N1u3VZHDBG |
| 12/05/2025 | 15:13:32 | GBP | 224 | 11160.00 | XLON | E0N1u3VZHDBI |
| 12/05/2025 | 15:13:32 | GBP | 101 | 11160.00 | XLON | E0N1u3VZHDBO |
| 12/05/2025 | 15:13:32 | GBP | 11 | 11160.00 | XLON | E0N1u3VZHDBQ |
| 12/05/2025 | 15:13:32 | GBP | 101 | 11160.00 | XLON | E0N1u3VZHDBU |
| 12/05/2025 | 15:13:32 | GBP | 11 | 11160.00 | XLON | E0N1u3VZHDBW |
| 12/05/2025 | 15:13:32 | GBP | 101 | 11160.00 | XLON | E0N1u3VZHDC2 |
| 12/05/2025 | 15:13:39 | GBP | 7 | 11160.00 | XLON | E0N1u3VZHDUq |
| 12/05/2025 | 15:13:39 | GBP | 4 | 11160.00 | XLON | E0N1u3VZHDUw |
| 12/05/2025 | 15:13:39 | GBP | 5 | 11160.00 | XLON | E0N1u3VZHDUy |
| 12/05/2025 | 15:13:39 | GBP | 7 | 11160.00 | XLON | E0N1u3VZHDV0 |
| 12/05/2025 | 15:13:39 | GBP | 6 | 11160.00 | XLON | E0N1u3VZHDV2 |
| 12/05/2025 | 15:13:39 | GBP | 8 | 11160.00 | XLON | E0N1u3VZHDV4 |
| 12/05/2025 | 15:13:39 | GBP | 101 | 11160.00 | XLON | E0N1u3VZHDZa |
| 12/05/2025 | 15:13:39 | GBP | 64 | 11160.00 | XLON | E0N1u3VZHDZJ |
| 12/05/2025 | 15:13:55 | GBP | 115 | 11170.00 | XLON | E0N1u3VZHELe |
| 12/05/2025 | 15:13:56 | GBP | 115 | 11170.00 | XLON | E0N1u3VZHERd |
| 12/05/2025 | 15:13:56 | GBP | 115 | 11170.00 | XLON | E0N1u3VZHERt |
| 12/05/2025 | 15:14:13 | GBP | 602 | 11175.00 | XLON | E0N1u3VZHF1J |
| 12/05/2025 | 15:14:48 | GBP | 435 | 11165.00 | XLON | E0N1u3VZHGOG |
| 12/05/2025 | 15:14:48 | GBP | 528 | 11165.00 | XLON | E0N1u3VZHGOZ |
| 12/05/2025 | 15:15:51 | GBP | 955 | 11160.00 | XLON | E0N1u3VZHJ54 |
| 12/05/2025 | 15:16:40 | GBP | 980 | 11165.00 | XLON | E0N1u3VZHKup |
| 12/05/2025 | 15:18:42 | GBP | 7 | 11175.00 | XLON | E0N1u3VZHPeG |
| 12/05/2025 | 15:18:42 | GBP | 50 | 11175.00 | XLON | E0N1u3VZHPlc |
| 12/05/2025 | 15:18:42 | GBP | 45 | 11175.00 | XLON | E0N1u3VZHPlg |
| 12/05/2025 | 15:18:42 | GBP | 46 | 11175.00 | XLON | E0N1u3VZHPlH |
| 12/05/2025 | 15:18:42 | GBP | 103 | 11175.00 | XLON | E0N1u3VZHPoi |
| 12/05/2025 | 15:19:16 | GBP | 9 | 11185.00 | TRQX | E0N1u3WkT8Fu |
| 12/05/2025 | 15:19:16 | GBP | 7 | 11185.00 | TRQX | E0N1u3WkT8Fw |
| 12/05/2025 | 15:19:19 | GBP | 318 | 11180.00 | XLON | E0N1u3VZHRC0 |
| 12/05/2025 | 15:19:48 | GBP | 212 | 11190.00 | XLON | E0N1u3VZHS7t |
| 12/05/2025 | 15:19:55 | GBP | 220 | 11185.00 | XLON | E0N1u3VZHSLU |
| 12/05/2025 | 15:19:55 | GBP | 8 | 11185.00 | XLON | E0N1u3VZHSNn |
| 12/05/2025 | 15:19:55 | GBP | 1 | 11185.00 | XLON | E0N1u3VZHSOh |
| 12/05/2025 | 15:19:55 | GBP | 119 | 11185.00 | XLON | E0N1u3VZHSOO |
| 12/05/2025 | 15:20:05 | GBP | 28 | 11180.00 | XLON | E0N1u3VZHSls |
| 12/05/2025 | 15:20:05 | GBP | 74 | 11180.00 | XLON | E0N1u3VZHSlw |
| 12/05/2025 | 15:20:05 | GBP | 24 | 11180.00 | XLON | E0N1u3VZHSly |
| 12/05/2025 | 15:20:05 | GBP | 14 | 11180.00 | XLON | E0N1u3VZHSm0 |
| 12/05/2025 | 15:20:05 | GBP | 4 | 11180.00 | XLON | E0N1u3VZHSm2 |
| 12/05/2025 | 15:20:05 | GBP | 23 | 11180.00 | XLON | E0N1u3VZHSm4 |
| 12/05/2025 | 15:20:05 | GBP | 12 | 11180.00 | XLON | E0N1u3VZHSm6 |
| 12/05/2025 | 15:20:05 | GBP | 8 | 11180.00 | XLON | E0N1u3VZHSm8 |
| 12/05/2025 | 15:20:06 | GBP | 313 | 11180.00 | XLON | E0N1u3VZHSps |
| 12/05/2025 | 15:20:06 | GBP | 191 | 11180.00 | XLON | E0N1u3VZHSpu |
| 12/05/2025 | 15:20:07 | GBP | 491 | 11180.00 | XLON | E0N1u3VZHSsH |
| 12/05/2025 | 15:20:10 | GBP | 199 | 11180.00 | XLON | E0N1u3VZHT1d |
| 12/05/2025 | 15:20:10 | GBP | 1 | 11180.00 | XLON | E0N1u3VZHT1Z |
| 12/05/2025 | 15:20:10 | GBP | 19 | 11180.00 | XLON | E0N1u3VZHT28 |
| 12/05/2025 | 15:20:44 | GBP | 915 | 11185.00 | XLON | E0N1u3VZHTss |
| 12/05/2025 | 15:20:44 | GBP | 12 | 11185.00 | XLON | E0N1u3VZHTsw |
| 12/05/2025 | 15:20:44 | GBP | 18 | 11185.00 | XLON | E0N1u3VZHTsz |
| 12/05/2025 | 15:20:44 | GBP | 6 | 11185.00 | XLON | E0N1u3VZHTt1 |
| 12/05/2025 | 15:20:44 | GBP | 4 | 11185.00 | XLON | E0N1u3VZHTt3 |
| 12/05/2025 | 15:20:44 | GBP | 5 | 11185.00 | XLON | E0N1u3VZHTt5 |
| 12/05/2025 | 15:20:44 | GBP | 7 | 11185.00 | XLON | E0N1u3VZHTt7 |
| 12/05/2025 | 15:20:44 | GBP | 8 | 11185.00 | XLON | E0N1u3VZHTt9 |
| 12/05/2025 | 15:20:45 | GBP | 208 | 11185.00 | XLON | E0N1u3VZHTxN |
| 12/05/2025 | 15:22:45 | GBP | 1,109 | 11175.00 | XLON | E0N1u3VZHb9P |
| 12/05/2025 | 15:23:16 | GBP | 1,386 | 11175.00 | XLON | E0N1u3VZHcIr |
| 12/05/2025 | 15:25:13 | GBP | 48 | 11185.00 | XLON | E0N1u3VZHhN2 |
| 12/05/2025 | 15:25:14 | GBP | 95 | 11185.00 | XLON | E0N1u3VZHhPv |
| 12/05/2025 | 15:25:14 | GBP | 660 | 11185.00 | XLON | E0N1u3VZHhPx |
| 12/05/2025 | 15:26:11 | GBP | 802 | 11180.00 | XLON | E0N1u3VZHjLl |
| 12/05/2025 | 15:26:11 | GBP | 100 | 11180.00 | XLON | E0N1u3VZHjLp |
| 12/05/2025 | 15:26:11 | GBP | 71 | 11180.00 | XLON | E0N1u3VZHjM7 |
| 12/05/2025 | 15:26:11 | GBP | 29 | 11180.00 | XLON | E0N1u3VZHjMa |
| 12/05/2025 | 15:26:11 | GBP | 68 | 11180.00 | XLON | E0N1u3VZHjMc |
| 12/05/2025 | 15:26:12 | GBP | 100 | 11180.00 | XLON | E0N1u3VZHjT0 |
| 12/05/2025 | 15:26:13 | GBP | 40 | 11180.00 | XLON | E0N1u3VZHjVF |
| 12/05/2025 | 15:26:13 | GBP | 60 | 11180.00 | XLON | E0N1u3VZHjVk |
| 12/05/2025 | 15:26:14 | GBP | 100 | 11180.00 | XLON | E0N1u3VZHjaG |
| 12/05/2025 | 15:26:14 | GBP | 100 | 11180.00 | XLON | E0N1u3VZHjaU |
| 12/05/2025 | 15:26:14 | GBP | 34 | 11180.00 | XLON | E0N1u3VZHjaY |
| 12/05/2025 | 15:26:14 | GBP | 100 | 11180.00 | XLON | E0N1u3VZHjZQ |
| 12/05/2025 | 15:26:37 | GBP | 139 | 11165.00 | XLON | E0N1u3VZHkxy |
| 12/05/2025 | 15:26:37 | GBP | 141 | 11165.00 | XLON | E0N1u3VZHky0 |
| 12/05/2025 | 15:26:37 | GBP | 112 | 11165.00 | XLON | E0N1u3VZHkzC |
| 12/05/2025 | 15:26:37 | GBP | 3 | 11165.00 | XLON | E0N1u3VZHkzH |
| 12/05/2025 | 15:26:38 | GBP | 24 | 11165.00 | XLON | E0N1u3VZHl3h |
| 12/05/2025 | 15:26:38 | GBP | 90 | 11165.00 | XLON | E0N1u3VZHl3j |
| 12/05/2025 | 15:26:38 | GBP | 51 | 11165.00 | XLON | E0N1u3VZHl3n |
| 12/05/2025 | 15:26:38 | GBP | 113 | 11165.00 | XLON | E0N1u3VZHl3p |
| 12/05/2025 | 15:26:38 | GBP | 25 | 11165.00 | XLON | E0N1u3VZHl48 |
| 12/05/2025 | 15:26:38 | GBP | 1 | 11165.00 | XLON | E0N1u3VZHl4J |
| 12/05/2025 | 15:26:38 | GBP | 33 | 11165.00 | XLON | E0N1u3VZHl4L |
| 12/05/2025 | 15:28:59 | GBP | 319 | 11165.00 | XLON | E0N1u3VZHs1a |
| 12/05/2025 | 15:28:59 | GBP | 244 | 11165.00 | XLON | E0N1u3VZHs1S |
| 12/05/2025 | 15:28:59 | GBP | 122 | 11165.00 | XLON | E0N1u3VZHs1U |
| 12/05/2025 | 15:30:36 | GBP | 5 | 11185.00 | XLON | E0N1u3VZHwqb |
| 12/05/2025 | 15:30:36 | GBP | 4 | 11185.00 | XLON | E0N1u3VZHwqd |
| 12/05/2025 | 15:30:36 | GBP | 7 | 11185.00 | XLON | E0N1u3VZHwqg |
| 12/05/2025 | 15:30:36 | GBP | 5 | 11185.00 | XLON | E0N1u3VZHwqj |
| 12/05/2025 | 15:30:36 | GBP | 86 | 11185.00 | XLON | E0N1u3VZHwqN |
| 12/05/2025 | 15:30:36 | GBP | 95 | 11185.00 | XLON | E0N1u3VZHwqR |
| 12/05/2025 | 15:30:36 | GBP | 8 | 11185.00 | XLON | E0N1u3VZHwqs |
| 12/05/2025 | 15:30:36 | GBP | 6 | 11185.00 | XLON | E0N1u3VZHwqu |
| 12/05/2025 | 15:30:36 | GBP | 15 | 11185.00 | XLON | E0N1u3VZHwqw |
| 12/05/2025 | 15:30:36 | GBP | 6 | 11185.00 | XLON | E0N1u3VZHwqy |
| 12/05/2025 | 15:30:36 | GBP | 4 | 11185.00 | XLON | E0N1u3VZHwqZ |
| 12/05/2025 | 15:30:42 | GBP | 26 | 11185.00 | XLON | E0N1u3VZHxMa |
| 12/05/2025 | 15:30:42 | GBP | 86 | 11185.00 | XLON | E0N1u3VZHxMp |
| 12/05/2025 | 15:30:51 | GBP | 86 | 11185.00 | XLON | E0N1u3VZHxl0 |
| 12/05/2025 | 15:30:51 | GBP | 85 | 11185.00 | XLON | E0N1u3VZHxl4 |
| 12/05/2025 | 15:30:51 | GBP | 714 | 11185.00 | XLON | E0N1u3VZHxl9 |
| 12/05/2025 | 15:30:51 | GBP | 12 | 11185.00 | XLON | E0N1u3VZHxld |
| 12/05/2025 | 15:30:51 | GBP | 86 | 11185.00 | XLON | E0N1u3VZHxlD |
| 12/05/2025 | 15:30:51 | GBP | 115 | 11185.00 | XLON | E0N1u3VZHxlF |
| 12/05/2025 | 15:30:51 | GBP | 74 | 11185.00 | XLON | E0N1u3VZHxlM |
| 12/05/2025 | 15:30:51 | GBP | 14 | 11185.00 | XLON | E0N1u3VZHxlr |
| 12/05/2025 | 15:30:51 | GBP | 48 | 11185.00 | XLON | E0N1u3VZHxlt |
| 12/05/2025 | 15:30:51 | GBP | 12 | 11185.00 | XLON | E0N1u3VZHxlU |
| 12/05/2025 | 15:30:51 | GBP | 14 | 11185.00 | XLON | E0N1u3VZHxlv |
| 12/05/2025 | 15:30:51 | GBP | 12 | 11185.00 | XLON | E0N1u3VZHxlY |
| 12/05/2025 | 15:30:51 | GBP | 4 | 11185.00 | XLON | E0N1u3VZHxm7 |
| 12/05/2025 | 15:30:51 | GBP | 7 | 11185.00 | XLON | E0N1u3VZHxm9 |
| 12/05/2025 | 15:30:51 | GBP | 5 | 11185.00 | XLON | E0N1u3VZHxmB |
| 12/05/2025 | 15:30:51 | GBP | 6 | 11185.00 | XLON | E0N1u3VZHxmD |
| 12/05/2025 | 15:30:51 | GBP | 8 | 11185.00 | XLON | E0N1u3VZHxmF |
| 12/05/2025 | 15:31:01 | GBP | 13 | 11175.00 | XLON | E0N1u3VZHyPH |
| 12/05/2025 | 15:31:01 | GBP | 121 | 11175.00 | XLON | E0N1u3VZHyPs |
| 12/05/2025 | 15:31:01 | GBP | 155 | 11175.00 | XLON | E0N1u3VZHyPu |
| 12/05/2025 | 15:31:01 | GBP | 51 | 11175.00 | XLON | E0N1u3VZHyPw |
| 12/05/2025 | 15:31:01 | GBP | 74 | 11175.00 | XLON | E0N1u3VZHyRx |
| 12/05/2025 | 15:31:27 | GBP | 594 | 11175.00 | XLON | E0N1u3VZI1PI |
| 12/05/2025 | 15:31:27 | GBP | 23 | 11175.00 | XLON | E0N1u3VZI1PL |
| 12/05/2025 | 15:33:22 | GBP | 20 | 11185.00 | XLON | E0N1u3VZI824 |
| 12/05/2025 | 15:33:22 | GBP | 4 | 11185.00 | XLON | E0N1u3VZI82H |
| 12/05/2025 | 15:33:22 | GBP | 7 | 11185.00 | XLON | E0N1u3VZI82K |
| 12/05/2025 | 15:33:23 | GBP | 83 | 11185.00 | XLON | E0N1u3VZI88f |
| 12/05/2025 | 15:33:23 | GBP | 30 | 11185.00 | XLON | E0N1u3VZI88h |
| 12/05/2025 | 15:33:23 | GBP | 52 | 11185.00 | XLON | E0N1u3VZI88U |
| 12/05/2025 | 15:34:17 | GBP | 119 | 11190.00 | XLON | E0N1u3VZIANd |
| 12/05/2025 | 15:34:24 | GBP | 166 | 11175.00 | XLON | E0N1u3VZIAbt |
| 12/05/2025 | 15:34:24 | GBP | 236 | 11175.00 | XLON | E0N1u3VZIAbv |
| 12/05/2025 | 15:34:24 | GBP | 15 | 11175.00 | XLON | E0N1u3VZIAca |
| 12/05/2025 | 15:34:24 | GBP | 4 | 11175.00 | XLON | E0N1u3VZIAcc |
| 12/05/2025 | 15:34:24 | GBP | 5 | 11175.00 | XLON | E0N1u3VZIAce |
| 12/05/2025 | 15:34:24 | GBP | 7 | 11175.00 | XLON | E0N1u3VZIAcg |
| 12/05/2025 | 15:34:24 | GBP | 9 | 11175.00 | XLON | E0N1u3VZIAci |
| 12/05/2025 | 15:34:24 | GBP | 14 | 11175.00 | XLON | E0N1u3VZIAcJ |
| 12/05/2025 | 15:34:24 | GBP | 4 | 11175.00 | XLON | E0N1u3VZIAck |
| 12/05/2025 | 15:34:24 | GBP | 8 | 11175.00 | XLON | E0N1u3VZIAcm |
| 12/05/2025 | 15:34:24 | GBP | 5 | 11175.00 | XLON | E0N1u3VZIAco |
| 12/05/2025 | 15:34:24 | GBP | 15 | 11175.00 | XLON | E0N1u3VZIAcP |
| 12/05/2025 | 15:34:24 | GBP | 6 | 11175.00 | XLON | E0N1u3VZIAcR |
| 12/05/2025 | 15:34:24 | GBP | 10 | 11175.00 | XLON | E0N1u3VZIAcU |
| 12/05/2025 | 15:34:24 | GBP | 16 | 11175.00 | XLON | E0N1u3VZIAcW |
| 12/05/2025 | 15:34:24 | GBP | 4 | 11175.00 | XLON | E0N1u3VZIAcY |
| 12/05/2025 | 15:34:24 | GBP | 779 | 11180.00 | XLON | E0N1u3VZIAaK |
| 12/05/2025 | 15:34:24 | GBP | 1 | 11180.00 | XLON | E0N1u3VZIAas |
| 12/05/2025 | 15:34:24 | GBP | 104 | 11180.00 | XLON | E0N1u3VZIAaS |
| 12/05/2025 | 15:34:24 | GBP | 103 | 11180.00 | XLON | E0N1u3VZIAaw |
| 12/05/2025 | 15:34:24 | GBP | 559 | 11180.00 | XLON | E0N1u3VZIAay |
| 12/05/2025 | 15:34:24 | GBP | 83 | 11185.00 | XLON | E0N1u3VZIAa2 |
| 12/05/2025 | 15:34:24 | GBP | 444 | 11185.00 | XLON | E0N1u3VZIAa4 |
| 12/05/2025 | 15:34:24 | GBP | 83 | 11185.00 | XLON | E0N1u3VZIAZu |
| 12/05/2025 | 15:34:24 | GBP | 757 | 11185.00 | XLON | E0N1u3VZIAZy |
| 12/05/2025 | 15:34:44 | GBP | 128 | 11160.00 | XLON | E0N1u3VZIBIc |
| 12/05/2025 | 15:34:44 | GBP | 128 | 11160.00 | XLON | E0N1u3VZIBIY |
| 12/05/2025 | 15:37:15 | GBP | 99 | 11155.00 | XLON | E0N1u3VZIHwq |
| 12/05/2025 | 15:37:15 | GBP | 63 | 11155.00 | XLON | E0N1u3VZIHwv |
| 12/05/2025 | 15:37:15 | GBP | 82 | 11155.00 | XLON | E0N1u3VZIHwz |
| 12/05/2025 | 15:38:27 | GBP | 388 | 11160.00 | XLON | E0N1u3VZILId |
| 12/05/2025 | 15:38:27 | GBP | 349 | 11160.00 | XLON | E0N1u3VZILIR |
| 12/05/2025 | 15:38:27 | GBP | 74 | 11160.00 | XLON | E0N1u3VZILIT |
| 12/05/2025 | 15:38:27 | GBP | 314 | 11160.00 | XLON | E0N1u3VZILIV |
| 12/05/2025 | 15:38:27 | GBP | 67 | 11160.00 | XLON | E0N1u3VZILIX |
| 12/05/2025 | 15:38:27 | GBP | 90 | 11160.00 | XLON | E0N1u3VZILIZ |
| 12/05/2025 | 15:38:28 | GBP | 90 | 11160.00 | XLON | E0N1u3VZILL0 |
| 12/05/2025 | 15:40:02 | GBP | 38 | 11155.00 | XLON | E0N1u3VZIP8F |
| 12/05/2025 | 15:40:02 | GBP | 642 | 11155.00 | XLON | E0N1u3VZIP8H |
| 12/05/2025 | 15:40:02 | GBP | 223 | 11155.00 | XLON | E0N1u3VZIP8K |
| 12/05/2025 | 15:40:38 | GBP | 1,117 | 11175.00 | XLON | E0N1u3VZIQqP |
| 12/05/2025 | 15:41:20 | GBP | 208 | 11175.00 | XLON | E0N1u3VZITAx |
| 12/05/2025 | 15:41:20 | GBP | 158 | 11175.00 | XLON | E0N1u3VZITB4 |
| 12/05/2025 | 15:41:20 | GBP | 158 | 11175.00 | XLON | E0N1u3VZITBi |
| 12/05/2025 | 15:41:20 | GBP | 50 | 11175.00 | XLON | E0N1u3VZITBI |
| 12/05/2025 | 15:41:20 | GBP | 246 | 11175.00 | XLON | E0N1u3VZITBK |
| 12/05/2025 | 15:41:20 | GBP | 11 | 11175.00 | XLON | E0N1u3VZITBq |
| 12/05/2025 | 15:41:20 | GBP | 50 | 11175.00 | XLON | E0N1u3VZITBR |
| 12/05/2025 | 15:43:15 | GBP | 440 | 11180.00 | XLON | E0N1u3VZIWqI |
| 12/05/2025 | 15:43:15 | GBP | 4 | 11180.00 | XLON | E0N1u3VZIWqk |
| 12/05/2025 | 15:43:15 | GBP | 7 | 11180.00 | XLON | E0N1u3VZIWqm |
| 12/05/2025 | 15:43:15 | GBP | 19 | 11180.00 | XLON | E0N1u3VZIWqW |
| 12/05/2025 | 15:43:15 | GBP | 40 | 11180.00 | XLON | E0N1u3VZIWr4 |
| 12/05/2025 | 15:43:15 | GBP | 75 | 11180.00 | XLON | E0N1u3VZIWrD |
| 12/05/2025 | 15:43:15 | GBP | 75 | 11180.00 | XLON | E0N1u3VZIWrM |
| 12/05/2025 | 15:43:21 | GBP | 109 | 11180.00 | XLON | E0N1u3VZIXAu |
| 12/05/2025 | 15:43:22 | GBP | 19 | 11180.00 | XLON | E0N1u3VZIXC2 |
| 12/05/2025 | 15:43:25 | GBP | 5 | 11180.00 | XLON | E0N1u3VZIXOm |
| 12/05/2025 | 15:43:25 | GBP | 16 | 11180.00 | XLON | E0N1u3VZIXOp |
| 12/05/2025 | 15:43:25 | GBP | 6 | 11180.00 | XLON | E0N1u3VZIXOr |
| 12/05/2025 | 15:43:25 | GBP | 10 | 11180.00 | XLON | E0N1u3VZIXOt |
| 12/05/2025 | 15:43:25 | GBP | 4 | 11180.00 | XLON | E0N1u3VZIXOv |
| 12/05/2025 | 15:43:33 | GBP | 567 | 11180.00 | XLON | E0N1u3VZIXeC |
| 12/05/2025 | 15:43:33 | GBP | 115 | 11180.00 | XLON | E0N1u3VZIXeE |
| 12/05/2025 | 15:44:35 | GBP | 163 | 11180.00 | XLON | E0N1u3VZIZg6 |
| 12/05/2025 | 15:44:35 | GBP | 740 | 11180.00 | XLON | E0N1u3VZIZgB |
| 12/05/2025 | 15:44:58 | GBP | 159 | 11185.00 | XLON | E0N1u3VZIaHC |
| 12/05/2025 | 15:44:58 | GBP | 3 | 11185.00 | XLON | E0N1u3VZIaHE |
| 12/05/2025 | 15:45:34 | GBP | 30 | 11190.00 | XLON | E0N1u3VZIbfA |
| 12/05/2025 | 15:45:34 | GBP | 30 | 11190.00 | XLON | E0N1u3VZIbfC |
| 12/05/2025 | 15:45:34 | GBP | 27 | 11190.00 | XLON | E0N1u3VZIbfE |
| 12/05/2025 | 15:45:34 | GBP | 3 | 11190.00 | XLON | E0N1u3VZIbfG |
| 12/05/2025 | 15:45:43 | GBP | 12 | 11190.00 | XLON | E0N1u3VZIbxC |
| 12/05/2025 | 15:45:43 | GBP | 19 | 11190.00 | XLON | E0N1u3VZIbxH |
| 12/05/2025 | 15:45:43 | GBP | 18 | 11190.00 | XLON | E0N1u3VZIbxK |
| 12/05/2025 | 15:45:43 | GBP | 4 | 11190.00 | XLON | E0N1u3VZIbxN |
| 12/05/2025 | 15:45:43 | GBP | 7 | 11190.00 | XLON | E0N1u3VZIbxP |
| 12/05/2025 | 15:45:43 | GBP | 5 | 11190.00 | XLON | E0N1u3VZIbxR |
| 12/05/2025 | 15:45:43 | GBP | 4 | 11190.00 | XLON | E0N1u3VZIbxT |
| 12/05/2025 | 15:45:43 | GBP | 8 | 11190.00 | XLON | E0N1u3VZIbxV |
| 12/05/2025 | 15:45:43 | GBP | 7 | 11190.00 | XLON | E0N1u3VZIbxX |
| 12/05/2025 | 15:45:43 | GBP | 3 | 11190.00 | XLON | E0N1u3VZIbxZ |
| 12/05/2025 | 15:45:52 | GBP | 7 | 11190.00 | XLON | E0N1u3VZIcCk |
| 12/05/2025 | 15:45:52 | GBP | 19 | 11190.00 | XLON | E0N1u3VZIcCo |
| 12/05/2025 | 15:45:52 | GBP | 4 | 11190.00 | XLON | E0N1u3VZIcCt |
| 12/05/2025 | 15:45:52 | GBP | 7 | 11190.00 | XLON | E0N1u3VZIcCv |
| 12/05/2025 | 15:45:52 | GBP | 4 | 11190.00 | XLON | E0N1u3VZIcCx |
| 12/05/2025 | 15:45:52 | GBP | 7 | 11190.00 | XLON | E0N1u3VZIcCz |
| 12/05/2025 | 15:46:26 | GBP | 19 | 11190.00 | XLON | E0N1u3VZIdCc |
| 12/05/2025 | 15:46:26 | GBP | 4 | 11190.00 | XLON | E0N1u3VZIdCe |
| 12/05/2025 | 15:46:26 | GBP | 7 | 11190.00 | XLON | E0N1u3VZIdCg |
| 12/05/2025 | 15:46:26 | GBP | 13 | 11190.00 | XLON | E0N1u3VZIdCG |
| 12/05/2025 | 15:46:26 | GBP | 33 | 11190.00 | XLON | E0N1u3VZIdCK |
| 12/05/2025 | 15:46:26 | GBP | 4 | 11190.00 | XLON | E0N1u3VZIdCM |
| 12/05/2025 | 15:46:26 | GBP | 5 | 11190.00 | XLON | E0N1u3VZIdCO |
| 12/05/2025 | 15:46:26 | GBP | 4 | 11190.00 | XLON | E0N1u3VZIdCQ |
| 12/05/2025 | 15:46:26 | GBP | 7 | 11190.00 | XLON | E0N1u3VZIdCS |
| 12/05/2025 | 15:46:26 | GBP | 9 | 11190.00 | XLON | E0N1u3VZIdCU |
| 12/05/2025 | 15:46:26 | GBP | 8 | 11190.00 | XLON | E0N1u3VZIdCW |
| 12/05/2025 | 15:46:26 | GBP | 7 | 11190.00 | XLON | E0N1u3VZIdCY |
| 12/05/2025 | 15:46:27 | GBP | 27 | 11190.00 | XLON | E0N1u3VZIdEm |
| 12/05/2025 | 15:46:55 | GBP | 14 | 11185.00 | XLON | E0N1u3VZIe6h |
| 12/05/2025 | 15:46:55 | GBP | 11 | 11185.00 | XLON | E0N1u3VZIe6n |
| 12/05/2025 | 15:46:55 | GBP | 135 | 11185.00 | XLON | E0N1u3VZIe6p |
| 12/05/2025 | 15:46:55 | GBP | 14 | 11185.00 | XLON | E0N1u3VZIe6r |
| 12/05/2025 | 15:46:55 | GBP | 895 | 11185.00 | XLON | E0N1u3VZIe6S |
| 12/05/2025 | 15:46:55 | GBP | 135 | 11185.00 | XLON | E0N1u3VZIe6U |
| 12/05/2025 | 15:46:55 | GBP | 9 | 11185.00 | XLON | E0N1u3VZIe6W |
| 12/05/2025 | 15:46:55 | GBP | 194 | 11185.00 | XLON | E0N1u3VZIe6Y |
| 12/05/2025 | 15:46:55 | GBP | 25 | 11185.00 | XLON | E0N1u3VZIe70 |
| 12/05/2025 | 15:46:55 | GBP | 25 | 11185.00 | XLON | E0N1u3VZIe72 |
| 12/05/2025 | 15:46:55 | GBP | 85 | 11185.00 | XLON | E0N1u3VZIe74 |
| 12/05/2025 | 15:46:55 | GBP | 50 | 11185.00 | XLON | E0N1u3VZIe76 |
| 12/05/2025 | 15:46:55 | GBP | 135 | 11185.00 | XLON | E0N1u3VZIe7M |
| 12/05/2025 | 15:46:55 | GBP | 132 | 11185.00 | XLON | E0N1u3VZIe7O |
| 12/05/2025 | 15:46:55 | GBP | 524 | 11190.00 | XLON | E0N1u3VZIe4a |
| 12/05/2025 | 15:46:55 | GBP | 546 | 11190.00 | XLON | E0N1u3VZIe4e |
| 12/05/2025 | 15:46:55 | GBP | 16 | 11190.00 | XLON | E0N1u3VZIe4g |
| 12/05/2025 | 15:46:55 | GBP | 632 | 11190.00 | XLON | E0N1u3VZIe4W |
| 12/05/2025 | 15:47:12 | GBP | 419 | 11180.00 | XLON | E0N1u3VZIelk |
| 12/05/2025 | 15:49:38 | GBP | 200 | 11205.00 | XLON | E0N1u3VZIjRa |
| 12/05/2025 | 15:49:38 | GBP | 150 | 11205.00 | XLON | E0N1u3VZIjRc |
| 12/05/2025 | 15:49:38 | GBP | 159 | 11205.00 | XLON | E0N1u3VZIjRe |
| 12/05/2025 | 15:50:41 | GBP | 254 | 11205.00 | XLON | E0N1u3VZIlms |
| 12/05/2025 | 15:51:53 | GBP | 738 | 11210.00 | XLON | E0N1u3VZIoaC |
| 12/05/2025 | 15:51:53 | GBP | 738 | 11210.00 | XLON | E0N1u3VZIoaO |
| 12/05/2025 | 15:51:53 | GBP | 40 | 11210.00 | XLON | E0N1u3VZIoaQ |
| 12/05/2025 | 15:51:53 | GBP | 55 | 11210.00 | XLON | E0N1u3VZIoaU |
| 12/05/2025 | 15:52:56 | GBP | 673 | 11205.00 | XLON | E0N1u3VZIqFt |
| 12/05/2025 | 15:52:56 | GBP | 673 | 11205.00 | XLON | E0N1u3VZIqFx |
| 12/05/2025 | 15:52:56 | GBP | 120 | 11205.00 | XLON | E0N1u3VZIqFz |
| 12/05/2025 | 15:54:32 | GBP | 591 | 11215.00 | XLON | E0N1u3VZItHH |
| 12/05/2025 | 15:54:32 | GBP | 308 | 11215.00 | XLON | E0N1u3VZItHO |
| 12/05/2025 | 15:54:32 | GBP | 180 | 11215.00 | XLON | E0N1u3VZItHQ |
| 12/05/2025 | 15:55:37 | GBP | 137 | 11210.00 | XLON | E0N1u3VZIvlc |
| 12/05/2025 | 15:55:37 | GBP | 137 | 11210.00 | XLON | E0N1u3VZIvlh |
| 12/05/2025 | 15:55:37 | GBP | 104 | 11210.00 | XLON | E0N1u3VZIvlj |
| 12/05/2025 | 15:55:37 | GBP | 137 | 11210.00 | XLON | E0N1u3VZIvlw |
| 12/05/2025 | 15:55:37 | GBP | 105 | 11210.00 | XLON | E0N1u3VZIvm1 |
| 12/05/2025 | 15:55:37 | GBP | 32 | 11210.00 | XLON | E0N1u3VZIvmD |
| 12/05/2025 | 15:55:37 | GBP | 17 | 11210.00 | XLON | E0N1u3VZIvmF |
| 12/05/2025 | 15:55:37 | GBP | 79 | 11210.00 | XLON | E0N1u3VZIvop |
| 12/05/2025 | 15:55:37 | GBP | 58 | 11210.00 | XLON | E0N1u3VZIvoQ |
| 12/05/2025 | 15:55:37 | GBP | 44 | 11210.00 | XLON | E0N1u3VZIvor |
| 12/05/2025 | 15:55:37 | GBP | 123 | 11210.00 | XLON | E0N1u3VZIvow |
| 12/05/2025 | 15:55:38 | GBP | 14 | 11210.00 | XLON | E0N1u3VZIvvn |
| 12/05/2025 | 15:56:12 | GBP | 288 | 11205.00 | XLON | E0N1u3VZIxEI |
| 12/05/2025 | 15:56:12 | GBP | 65 | 11205.00 | XLON | E0N1u3VZIxEP |
| 12/05/2025 | 15:56:12 | GBP | 104 | 11205.00 | XLON | E0N1u3VZIxEV |
| 12/05/2025 | 15:56:12 | GBP | 104 | 11205.00 | XLON | E0N1u3VZIxEZ |
| 12/05/2025 | 15:57:06 | GBP | 77 | 11200.00 | XLON | E0N1u3VZIypi |
| 12/05/2025 | 15:57:07 | GBP | 523 | 11200.00 | XLON | E0N1u3VZIypm |
| 12/05/2025 | 15:57:07 | GBP | 374 | 11200.00 | XLON | E0N1u3VZIypo |
| 12/05/2025 | 15:57:07 | GBP | 26 | 11200.00 | XLON | E0N1u3VZIypr |
| 12/05/2025 | 15:59:15 | GBP | 158 | 11225.00 | XLON | E0N1u3VZJ2I0 |
| 12/05/2025 | 15:59:15 | GBP | 1,021 | 11225.00 | XLON | E0N1u3VZJ2I2 |
| 12/05/2025 | 16:00:02 | GBP | 483 | 11225.00 | XLON | E0N1u3VZJ3zm |
| 12/05/2025 | 16:00:18 | GBP | 4 | 11225.00 | XLON | E0N1u3VZJ4ib |
| 12/05/2025 | 16:00:18 | GBP | 5 | 11225.00 | XLON | E0N1u3VZJ4id |
| 12/05/2025 | 16:00:18 | GBP | 4 | 11225.00 | XLON | E0N1u3VZJ4if |
| 12/05/2025 | 16:00:18 | GBP | 7 | 11225.00 | XLON | E0N1u3VZJ4ih |
| 12/05/2025 | 16:00:18 | GBP | 9 | 11225.00 | XLON | E0N1u3VZJ4ij |
| 12/05/2025 | 16:00:18 | GBP | 8 | 11225.00 | XLON | E0N1u3VZJ4il |
| 12/05/2025 | 16:00:18 | GBP | 15 | 11225.00 | XLON | E0N1u3VZJ4iM |
| 12/05/2025 | 16:00:18 | GBP | 5 | 11225.00 | XLON | E0N1u3VZJ4in |
| 12/05/2025 | 16:00:18 | GBP | 7 | 11225.00 | XLON | E0N1u3VZJ4ip |
| 12/05/2025 | 16:00:18 | GBP | 8 | 11225.00 | XLON | E0N1u3VZJ4ir |
| 12/05/2025 | 16:00:18 | GBP | 4 | 11225.00 | XLON | E0N1u3VZJ4it |
| 12/05/2025 | 16:00:18 | GBP | 12 | 11225.00 | XLON | E0N1u3VZJ4iT |
| 12/05/2025 | 16:00:18 | GBP | 6 | 11225.00 | XLON | E0N1u3VZJ4iv |
| 12/05/2025 | 16:00:18 | GBP | 48 | 11225.00 | XLON | E0N1u3VZJ4iW |
| 12/05/2025 | 16:00:18 | GBP | 5 | 11225.00 | XLON | E0N1u3VZJ4ix |
| 12/05/2025 | 16:00:18 | GBP | 18 | 11225.00 | XLON | E0N1u3VZJ4iY |
| 12/05/2025 | 16:00:18 | GBP | 7 | 11225.00 | XLON | E0N1u3VZJ4iz |
| 12/05/2025 | 16:00:18 | GBP | 8 | 11225.00 | XLON | E0N1u3VZJ4j1 |
| 12/05/2025 | 16:00:27 | GBP | 19 | 11225.00 | XLON | E0N1u3VZJ59f |
| 12/05/2025 | 16:00:27 | GBP | 19 | 11225.00 | XLON | E0N1u3VZJ59j |
| 12/05/2025 | 16:00:27 | GBP | 4 | 11225.00 | XLON | E0N1u3VZJ59l |
| 12/05/2025 | 16:00:27 | GBP | 7 | 11225.00 | XLON | E0N1u3VZJ59n |
| 12/05/2025 | 16:00:27 | GBP | 4 | 11225.00 | XLON | E0N1u3VZJ59p |
| 12/05/2025 | 16:00:27 | GBP | 7 | 11225.00 | XLON | E0N1u3VZJ59r |
| 12/05/2025 | 16:00:35 | GBP | 126 | 11225.00 | XLON | E0N1u3VZJ5SS |
| 12/05/2025 | 16:01:17 | GBP | 4 | 11230.00 | XLON | E0N1u3VZJ7Bb |
| 12/05/2025 | 16:01:17 | GBP | 4 | 11230.00 | XLON | E0N1u3VZJ7Bd |
| 12/05/2025 | 16:01:17 | GBP | 25 | 11230.00 | XLON | E0N1u3VZJ7Bf |
| 12/05/2025 | 16:01:17 | GBP | 7 | 11230.00 | XLON | E0N1u3VZJ7Bh |
| 12/05/2025 | 16:01:17 | GBP | 28 | 11230.00 | XLON | E0N1u3VZJ7BH |
| 12/05/2025 | 16:01:17 | GBP | 7 | 11230.00 | XLON | E0N1u3VZJ7Bj |
| 12/05/2025 | 16:01:17 | GBP | 8 | 11230.00 | XLON | E0N1u3VZJ7Bl |
| 12/05/2025 | 16:01:17 | GBP | 7 | 11230.00 | XLON | E0N1u3VZJ7Bn |
| 12/05/2025 | 16:01:17 | GBP | 40 | 11230.00 | XLON | E0N1u3VZJ7Bp |
| 12/05/2025 | 16:01:17 | GBP | 113 | 11230.00 | XLON | E0N1u3VZJ7BR |
| 12/05/2025 | 16:01:17 | GBP | 4 | 11230.00 | XLON | E0N1u3VZJ7BV |
| 12/05/2025 | 16:01:17 | GBP | 9 | 11230.00 | XLON | E0N1u3VZJ7BX |
| 12/05/2025 | 16:01:17 | GBP | 9 | 11230.00 | XLON | E0N1u3VZJ7BZ |
| 12/05/2025 | 16:01:23 | GBP | 25 | 11230.00 | XLON | E0N1u3VZJ7PK |
| 12/05/2025 | 16:01:26 | GBP | 912 | 11230.00 | XLON | E0N1u3VZJ7Tc |
| 12/05/2025 | 16:01:26 | GBP | 42 | 11230.00 | XLON | E0N1u3VZJ7Tj |
| 12/05/2025 | 16:01:26 | GBP | 768 | 11230.00 | XLON | E0N1u3VZJ7TW |
| 12/05/2025 | 16:01:26 | GBP | 19 | 11230.00 | XLON | E0N1u3VZJ7U1 |
| 12/05/2025 | 16:01:26 | GBP | 15 | 11230.00 | XLON | E0N1u3VZJ7U5 |
| 12/05/2025 | 16:01:26 | GBP | 5 | 11230.00 | XLON | E0N1u3VZJ7Ub |
| 12/05/2025 | 16:01:26 | GBP | 4 | 11230.00 | XLON | E0N1u3VZJ7Ud |
| 12/05/2025 | 16:01:26 | GBP | 7 | 11230.00 | XLON | E0N1u3VZJ7Uf |
| 12/05/2025 | 16:01:26 | GBP | 5 | 11230.00 | XLON | E0N1u3VZJ7Uh |
| 12/05/2025 | 16:01:26 | GBP | 7 | 11230.00 | XLON | E0N1u3VZJ7Uj |
| 12/05/2025 | 16:01:26 | GBP | 91 | 11230.00 | XLON | E0N1u3VZJ7UK |
| 12/05/2025 | 16:01:26 | GBP | 38 | 11230.00 | XLON | E0N1u3VZJ7Ul |
| 12/05/2025 | 16:01:26 | GBP | 4 | 11230.00 | XLON | E0N1u3VZJ7UM |
| 12/05/2025 | 16:01:26 | GBP | 7 | 11230.00 | XLON | E0N1u3VZJ7UO |
| 12/05/2025 | 16:01:26 | GBP | 4 | 11230.00 | XLON | E0N1u3VZJ7UR |
| 12/05/2025 | 16:01:26 | GBP | 4 | 11230.00 | XLON | E0N1u3VZJ7UT |
| 12/05/2025 | 16:01:26 | GBP | 5 | 11230.00 | XLON | E0N1u3VZJ7UV |
| 12/05/2025 | 16:01:26 | GBP | 20 | 11230.00 | XLON | E0N1u3VZJ7UX |
| 12/05/2025 | 16:01:26 | GBP | 4 | 11230.00 | XLON | E0N1u3VZJ7UZ |
| 12/05/2025 | 16:02:31 | GBP | 148 | 11230.00 | XLON | E0N1u3VZJ9D1 |
| 12/05/2025 | 16:02:31 | GBP | 1,662 | 11230.00 | XLON | E0N1u3VZJ9D4 |
| 12/05/2025 | 16:02:32 | GBP | 142 | 11225.00 | XLON | E0N1u3VZJ9Eb |
| 12/05/2025 | 16:02:32 | GBP | 30 | 11225.00 | XLON | E0N1u3VZJ9Ed |
| 12/05/2025 | 16:02:32 | GBP | 30 | 11225.00 | XLON | E0N1u3VZJ9Ef |
| 12/05/2025 | 16:02:32 | GBP | 160 | 11225.00 | XLON | E0N1u3VZJ9El |
| 12/05/2025 | 16:02:32 | GBP | 142 | 11225.00 | XLON | E0N1u3VZJ9En |
| 12/05/2025 | 16:02:32 | GBP | 1,030 | 11225.00 | XLON | E0N1u3VZJ9Ep |
| 12/05/2025 | 16:02:32 | GBP | 1,080 | 11225.00 | XLON | E0N1u3VZJ9Er |
| 12/05/2025 | 16:02:32 | GBP | 1,757 | 11225.00 | XLON | E0N1u3VZJ9ET |
| 12/05/2025 | 16:02:32 | GBP | 160 | 11225.00 | XLON | E0N1u3VZJ9EZ |
| 12/05/2025 | 16:02:32 | GBP | 160 | 11225.00 | XLON | E0N1u3VZJ9F3 |
| 12/05/2025 | 16:02:32 | GBP | 142 | 11225.00 | XLON | E0N1u3VZJ9F5 |
| 12/05/2025 | 16:07:20 | GBP | 59 | 11250.00 | XLON | E0N1u3VZJGqn |
| 12/05/2025 | 16:07:20 | GBP | 102 | 11250.00 | XLON | E0N1u3VZJGqR |
| 12/05/2025 | 16:07:20 | GBP | 43 | 11250.00 | XLON | E0N1u3VZJGqs |
| 12/05/2025 | 16:07:20 | GBP | 210 | 11250.00 | XLON | E0N1u3VZJGqT |
| 12/05/2025 | 16:07:20 | GBP | 102 | 11250.00 | XLON | E0N1u3VZJGqX |
| 12/05/2025 | 16:07:20 | GBP | 649 | 11250.00 | XLON | E0N1u3VZJGqZ |
| 12/05/2025 | 16:07:20 | GBP | 102 | 11250.00 | XLON | E0N1u3VZJGr5 |
| 12/05/2025 | 16:07:20 | GBP | 102 | 11250.00 | XLON | E0N1u3VZJGr9 |
| 12/05/2025 | 16:07:50 | GBP | 102 | 11250.00 | XLON | E0N1u3VZJHdk |
| 12/05/2025 | 16:07:50 | GBP | 60 | 11250.00 | XLON | E0N1u3VZJHds |
| 12/05/2025 | 16:07:50 | GBP | 102 | 11250.00 | XLON | E0N1u3VZJHdw |
| 12/05/2025 | 16:07:50 | GBP | 182 | 11250.00 | XLON | E0N1u3VZJHdy |
| 12/05/2025 | 16:07:50 | GBP | 84 | 11250.00 | XLON | E0N1u3VZJHe2 |
| 12/05/2025 | 16:07:50 | GBP | 18 | 11250.00 | XLON | E0N1u3VZJHe4 |
| 12/05/2025 | 16:07:50 | GBP | 1,918 | 11250.00 | XLON | E0N1u3VZJHe6 |
| 12/05/2025 | 16:07:50 | GBP | 102 | 11250.00 | XLON | E0N1u3VZJHeA |
| 12/05/2025 | 16:07:50 | GBP | 1,151 | 11250.00 | XLON | E0N1u3VZJHeC |
| 12/05/2025 | 16:09:00 | GBP | 144 | 11265.00 | XLON | E0N1u3VZJJOP |
| 12/05/2025 | 16:09:00 | GBP | 60 | 11265.00 | XLON | E0N1u3VZJJOV |
| 12/05/2025 | 16:09:11 | GBP | 144 | 11265.00 | XLON | E0N1u3VZJJld |
| 12/05/2025 | 16:09:14 | GBP | 208 | 11265.00 | XLON | E0N1u3VZJJrf |
| 12/05/2025 | 16:09:14 | GBP | 29 | 11265.00 | XLON | E0N1u3VZJJsH |
| 12/05/2025 | 16:09:14 | GBP | 179 | 11265.00 | XLON | E0N1u3VZJJsR |
| 12/05/2025 | 16:09:14 | GBP | 16 | 11265.00 | XLON | E0N1u3VZJJtG |
| 12/05/2025 | 16:09:14 | GBP | 31 | 11265.00 | XLON | E0N1u3VZJJvA |
| 12/05/2025 | 16:09:15 | GBP | 43 | 11265.00 | XLON | E0N1u3VZJJvL |
| 12/05/2025 | 16:09:15 | GBP | 208 | 11265.00 | XLON | E0N1u3VZJJvq |
| 12/05/2025 | 16:09:15 | GBP | 118 | 11265.00 | XLON | E0N1u3VZJJvR |
| 12/05/2025 | 16:09:15 | GBP | 208 | 11265.00 | XLON | E0N1u3VZJJvx |
| 12/05/2025 | 16:09:15 | GBP | 208 | 11265.00 | XLON | E0N1u3VZJJvY |
| 12/05/2025 | 16:09:15 | GBP | 80 | 11265.00 | XLON | E0N1u3VZJJw2 |
| 12/05/2025 | 16:09:15 | GBP | 33 | 11265.00 | XLON | E0N1u3VZJJw6 |
| 12/05/2025 | 16:09:15 | GBP | 95 | 11265.00 | XLON | E0N1u3VZJJw8 |
| 12/05/2025 | 16:09:15 | GBP | 95 | 11265.00 | XLON | E0N1u3VZJJwA |
| 12/05/2025 | 16:09:15 | GBP | 190 | 11265.00 | XLON | E0N1u3VZJJwE |
| 12/05/2025 | 16:09:16 | GBP | 58 | 11265.00 | XLON | E0N1u3VZJJyq |
| 12/05/2025 | 16:09:16 | GBP | 150 | 11265.00 | XLON | E0N1u3VZJJys |
| 12/05/2025 | 16:09:16 | GBP | 81 | 11265.00 | XLON | E0N1u3VZJJyu |
| 12/05/2025 | 16:09:16 | GBP | 18 | 11265.00 | XLON | E0N1u3VZJJyV |
| 12/05/2025 | 16:09:16 | GBP | 48 | 11265.00 | XLON | E0N1u3VZJJyX |
| 12/05/2025 | 16:09:16 | GBP | 42 | 11265.00 | XLON | E0N1u3VZJJyy |
| 12/05/2025 | 16:10:53 | GBP | 142 | 11250.00 | XLON | E0N1u3VZJMq5 |
| 12/05/2025 | 16:11:46 | GBP | 139 | 11260.00 | XLON | E0N1u3VZJOQe |
| 12/05/2025 | 16:11:46 | GBP | 67 | 11260.00 | XLON | E0N1u3VZJOQg |
| 12/05/2025 | 16:11:46 | GBP | 8 | 11260.00 | XLON | E0N1u3VZJOQi |
| 12/05/2025 | 16:11:52 | GBP | 63 | 11260.00 | XLON | E0N1u3VZJOVw |
| 12/05/2025 | 16:11:52 | GBP | 63 | 11260.00 | XLON | E0N1u3VZJOVy |
| 12/05/2025 | 16:12:04 | GBP | 625 | 11255.00 | XLON | E0N1u3VZJOsa |
| 12/05/2025 | 16:12:04 | GBP | 511 | 11255.00 | XLON | E0N1u3VZJOsc |
| 12/05/2025 | 16:12:04 | GBP | 560 | 11255.00 | XLON | E0N1u3VZJOse |
| 12/05/2025 | 16:12:04 | GBP | 1,136 | 11255.00 | XLON | E0N1u3VZJOsP |
| 12/05/2025 | 16:12:04 | GBP | 74 | 11255.00 | XLON | E0N1u3VZJOss |
| 12/05/2025 | 16:12:04 | GBP | 330 | 11255.00 | XLON | E0N1u3VZJOsT |
| 12/05/2025 | 16:12:05 | GBP | 352 | 11255.00 | XLON | E0N1u3VZJOuL |
| 12/05/2025 | 16:12:05 | GBP | 159 | 11255.00 | XLON | E0N1u3VZJOuN |
| 12/05/2025 | 16:12:05 | GBP | 55 | 11255.00 | XLON | E0N1u3VZJOvb |
| 12/05/2025 | 16:12:05 | GBP | 172 | 11255.00 | XLON | E0N1u3VZJOvf |
| 12/05/2025 | 16:12:05 | GBP | 551 | 11255.00 | XLON | E0N1u3VZJOvK |
| 12/05/2025 | 16:12:05 | GBP | 44 | 11255.00 | XLON | E0N1u3VZJOvM |
| 12/05/2025 | 16:14:29 | GBP | 182 | 11270.00 | XLON | E0N1u3VZJSk1 |
| 12/05/2025 | 16:14:29 | GBP | 65 | 11270.00 | XLON | E0N1u3VZJSk3 |
| 12/05/2025 | 16:14:29 | GBP | 49 | 11270.00 | XLON | E0N1u3VZJSk5 |
| 12/05/2025 | 16:14:29 | GBP | 52 | 11270.00 | XLON | E0N1u3VZJSk7 |
| 12/05/2025 | 16:14:29 | GBP | 9 | 11270.00 | XLON | E0N1u3VZJSk9 |
| 12/05/2025 | 16:15:40 | GBP | 46 | 11270.00 | XLON | E0N1u3VZJUa1 |
| 12/05/2025 | 16:15:40 | GBP | 50 | 11270.00 | XLON | E0N1u3VZJUa3 |
| 12/05/2025 | 16:15:40 | GBP | 13 | 11270.00 | XLON | E0N1u3VZJUa5 |
| 12/05/2025 | 16:15:40 | GBP | 83 | 11270.00 | XLON | E0N1u3VZJUa7 |
| 12/05/2025 | 16:15:40 | GBP | 80 | 11270.00 | XLON | E0N1u3VZJUa9 |
| 12/05/2025 | 16:15:40 | GBP | 50 | 11270.00 | XLON | E0N1u3VZJUab |
| 12/05/2025 | 16:15:40 | GBP | 74 | 11270.00 | XLON | E0N1u3VZJUaB |
| 12/05/2025 | 16:15:40 | GBP | 48 | 11270.00 | XLON | E0N1u3VZJUad |
| 12/05/2025 | 16:15:40 | GBP | 16 | 11270.00 | XLON | E0N1u3VZJUaD |
| 12/05/2025 | 16:15:40 | GBP | 302 | 11270.00 | XLON | E0N1u3VZJUaf |
| 12/05/2025 | 16:15:40 | GBP | 22 | 11270.00 | XLON | E0N1u3VZJUah |
| 12/05/2025 | 16:15:40 | GBP | 293 | 11270.00 | XLON | E0N1u3VZJUZz |
| 12/05/2025 | 16:15:41 | GBP | 302 | 11270.00 | XLON | E0N1u3VZJUcu |
| 12/05/2025 | 16:15:41 | GBP | 104 | 11270.00 | XLON | E0N1u3VZJUea |
| 12/05/2025 | 16:15:43 | GBP | 2 | 11270.00 | XLON | E0N1u3VZJUgh |
| 12/05/2025 | 16:15:43 | GBP | 53 | 11270.00 | XLON | E0N1u3VZJUh3 |
| 12/05/2025 | 16:16:28 | GBP | 234 | 11270.00 | XLON | E0N1u3VZJWYE |
| 12/05/2025 | 16:16:28 | GBP | 3,847 | 11270.00 | XLON | E0N1u3VZJWYL |
| 12/05/2025 | 16:16:28 | GBP | 1,962 | 11270.00 | XLON | E0N1u3VZJWYN |
| 12/05/2025 | 16:17:04 | GBP | 1,964 | 11265.00 | XLON | E0N1u3VZJXLb |
| 12/05/2025 | 16:17:05 | GBP | 152 | 11260.00 | XLON | E0N1u3VZJXUa |
| 12/05/2025 | 16:17:05 | GBP | 152 | 11260.00 | XLON | E0N1u3VZJXUg |
| 12/05/2025 | 16:17:05 | GBP | 152 | 11260.00 | XLON | E0N1u3VZJXUk |
| 12/05/2025 | 16:17:05 | GBP | 152 | 11260.00 | XLON | E0N1u3VZJXUN |
| 12/05/2025 | 16:17:05 | GBP | 152 | 11260.00 | XLON | E0N1u3VZJXUo |
| 12/05/2025 | 16:17:05 | GBP | 152 | 11260.00 | XLON | E0N1u3VZJXUs |
| 12/05/2025 | 16:17:05 | GBP | 152 | 11260.00 | XLON | E0N1u3VZJXUV |
| 12/05/2025 | 16:17:05 | GBP | 152 | 11260.00 | XLON | E0N1u3VZJXUx |
| 12/05/2025 | 16:17:05 | GBP | 152 | 11260.00 | XLON | E0N1u3VZJXV7 |
| 12/05/2025 | 16:17:05 | GBP | 30 | 11260.00 | XLON | E0N1u3VZJXVf |
| 12/05/2025 | 16:17:05 | GBP | 122 | 11260.00 | XLON | E0N1u3VZJXVh |
| 12/05/2025 | 16:17:05 | GBP | 90 | 11260.00 | XLON | E0N1u3VZJXVj |
| 12/05/2025 | 16:17:05 | GBP | 152 | 11260.00 | XLON | E0N1u3VZJXVn |
| 12/05/2025 | 16:17:05 | GBP | 16 | 11260.00 | XLON | E0N1u3VZJXVp |
| 12/05/2025 | 16:17:05 | GBP | 152 | 11260.00 | XLON | E0N1u3VZJXVQ |
| 12/05/2025 | 16:19:12 | GBP | 2,579 | 11245.00 | XLON | E0N1u3VZJaei |
| 12/05/2025 | 16:19:12 | GBP | 1,159 | 11245.00 | XLON | E0N1u3VZJaek |
| 12/05/2025 | 16:19:12 | GBP | 202 | 11245.00 | XLON | E0N1u3VZJaeU |
| 12/05/2025 | 16:19:12 | GBP | 202 | 11245.00 | XLON | E0N1u3VZJaex |
| 12/05/2025 | 16:19:12 | GBP | 543 | 11245.00 | XLON | E0N1u3VZJaf3 |
| 12/05/2025 | 16:19:12 | GBP | 202 | 11245.00 | XLON | E0N1u3VZJafF |
| 12/05/2025 | 16:19:12 | GBP | 348 | 11245.00 | XLON | E0N1u3VZJafP |
| 12/05/2025 | 16:19:20 | GBP | 153 | 11240.00 | XLON | E0N1u3VZJb1W |
| 12/05/2025 | 16:21:46 | GBP | 245 | 11245.00 | XLON | E0N1u3VZJfHe |
| 12/05/2025 | 16:21:46 | GBP | 314 | 11245.00 | XLON | E0N1u3VZJfHh |
| 12/05/2025 | 16:21:46 | GBP | 217 | 11245.00 | XLON | E0N1u3VZJfHj |
| 12/05/2025 | 16:21:46 | GBP | 74 | 11245.00 | XLON | E0N1u3VZJfHn |
| 12/05/2025 | 16:21:46 | GBP | 1,428 | 11245.00 | XLON | E0N1u3VZJfHp |
| 12/05/2025 | 16:21:46 | GBP | 697 | 11245.00 | XLON | E0N1u3VZJfHt |
| 12/05/2025 | 16:21:52 | GBP | 615 | 11240.00 | XLON | E0N1u3VZJfVA |
| 12/05/2025 | 16:21:52 | GBP | 776 | 11240.00 | XLON | E0N1u3VZJfVC |
| 12/05/2025 | 16:21:52 | GBP | 492 | 11240.00 | XLON | E0N1u3VZJfVE |
| 12/05/2025 | 16:21:52 | GBP | 284 | 11240.00 | XLON | E0N1u3VZJfVG |
| 12/05/2025 | 16:21:52 | GBP | 1,011 | 11240.00 | XLON | E0N1u3VZJfVK |
| 12/05/2025 | 16:21:52 | GBP | 776 | 11240.00 | XLON | E0N1u3VZJfVM |
| 12/05/2025 | 16:21:52 | GBP | 96 | 11240.00 | XLON | E0N1u3VZJfVO |
| 12/05/2025 | 16:21:52 | GBP | 1,172 | 11240.00 | XLON | E0N1u3VZJfVQ |
| 12/05/2025 | 16:21:52 | GBP | 314 | 11240.00 | XLON | E0N1u3VZJfVU |
| 12/05/2025 | 16:21:52 | GBP | 531 | 11240.00 | XLON | E0N1u3VZJfVW |
| 12/05/2025 | 16:24:11 | GBP | 1,234 | 11255.00 | XLON | E0N1u3VZJkbb |
| 12/05/2025 | 16:24:11 | GBP | 87 | 11255.00 | XLON | E0N1u3VZJkbB |
| 12/05/2025 | 16:24:11 | GBP | 87 | 11255.00 | XLON | E0N1u3VZJkbf |
| 12/05/2025 | 16:24:11 | GBP | 396 | 11255.00 | XLON | E0N1u3VZJkbh |
| 12/05/2025 | 16:24:11 | GBP | 378 | 11255.00 | XLON | E0N1u3VZJkbN |
| 12/05/2025 | 16:24:11 | GBP | 87 | 11255.00 | XLON | E0N1u3VZJkbz |
| 12/05/2025 | 16:24:11 | GBP | 87 | 11255.00 | XLON | E0N1u3VZJkbZ |
| 12/05/2025 | 16:24:12 | GBP | 48 | 11255.00 | XLON | E0N1u3VZJkdg |
| 12/05/2025 | 16:24:12 | GBP | 89 | 11255.00 | XLON | E0N1u3VZJkdi |
| 12/05/2025 | 16:24:12 | GBP | 87 | 11255.00 | XLON | E0N1u3VZJkdJ |
| 12/05/2025 | 16:24:12 | GBP | 89 | 11255.00 | XLON | E0N1u3VZJkdL |
| 12/05/2025 | 16:24:12 | GBP | 17 | 11255.00 | XLON | E0N1u3VZJkdO |
| 12/05/2025 | 16:24:12 | GBP | 66 | 11255.00 | XLON | E0N1u3VZJkdQ |
| 12/05/2025 | 16:24:12 | GBP | 2 | 11255.00 | XLON | E0N1u3VZJkds |
| 12/05/2025 | 16:24:12 | GBP | 39 | 11255.00 | XLON | E0N1u3VZJkdY |
| 12/05/2025 | 16:24:13 | GBP | 84 | 11255.00 | XLON | E0N1u3VZJkh4 |
| 12/05/2025 | 16:24:13 | GBP | 1 | 11255.00 | XLON | E0N1u3VZJkh6 |
| 12/05/2025 | 16:24:13 | GBP | 89 | 11255.00 | XLON | E0N1u3VZJkh8 |
| 12/05/2025 | 16:24:13 | GBP | 87 | 11255.00 | XLON | E0N1u3VZJkhE |
| 12/05/2025 | 16:24:13 | GBP | 3 | 11255.00 | XLON | E0N1u3VZJkhG |
| 12/05/2025 | 16:24:13 | GBP | 86 | 11255.00 | XLON | E0N1u3VZJkhS |
| 12/05/2025 | 16:24:13 | GBP | 87 | 11255.00 | XLON | E0N1u3VZJkhU |
| 12/05/2025 | 16:25:06 | GBP | 38 | 11240.00 | XLON | E0N1u3VZJmPl |
| 12/05/2025 | 16:25:11 | GBP | 938 | 11240.00 | XLON | E0N1u3VZJmfi |
| 12/05/2025 | 16:25:11 | GBP | 1,626 | 11240.00 | XLON | E0N1u3VZJmfk |
| 12/05/2025 | 16:26:50 | GBP | 1,036 | 11245.00 | XLON | E0N1u3VZJpW1 |
| 12/05/2025 | 16:26:50 | GBP | 956 | 11245.00 | XLON | E0N1u3VZJpW3 |
| 12/05/2025 | 16:28:00 | GBP | 123 | 11260.00 | XLON | E0N1u3VZJrUS |
| 12/05/2025 | 16:28:04 | GBP | 354 | 11255.00 | XLON | E0N1u3VZJrag |
| 12/05/2025 | 16:28:04 | GBP | 197 | 11255.00 | XLON | E0N1u3VZJram |
| 12/05/2025 | 16:28:04 | GBP | 94 | 11255.00 | XLON | E0N1u3VZJras |
| 12/05/2025 | 16:28:04 | GBP | 102 | 11255.00 | XLON | E0N1u3VZJrau |
| 12/05/2025 | 16:28:04 | GBP | 94 | 11255.00 | XLON | E0N1u3VZJraW |
| 12/05/2025 | 16:28:04 | GBP | 94 | 11255.00 | XLON | E0N1u3VZJrb3 |
| 12/05/2025 | 16:28:04 | GBP | 1,753 | 11255.00 | XLON | E0N1u3VZJrb5 |
| 12/05/2025 | 16:28:04 | GBP | 94 | 11255.00 | XLON | E0N1u3VZJrbA |
| 12/05/2025 | 16:28:04 | GBP | 116 | 11255.00 | XLON | E0N1u3VZJrbC |
| 12/05/2025 | 16:28:04 | GBP | 94 | 11255.00 | XLON | E0N1u3VZJrbI |
| 12/05/2025 | 16:28:04 | GBP | 83 | 11255.00 | XLON | E0N1u3VZJrbm |
| 12/05/2025 | 16:28:04 | GBP | 94 | 11255.00 | XLON | E0N1u3VZJrbM |
| 12/05/2025 | 16:29:00 | GBP | 1,210 | 11265.00 | XLON | E0N1u3VZJthN |
| 12/05/2025 | 16:29:00 | GBP | 325 | 11265.00 | XLON | E0N1u3VZJthP |
| 12/05/2025 | 16:29:00 | GBP | 496 | 11265.00 | XLON | E0N1u3VZJths |
| 12/05/2025 | 16:29:00 | GBP | 478 | 11265.00 | XLON | E0N1u3VZJthu |
| 12/05/2025 | 16:29:00 | GBP | 1,541 | 11265.00 | XLON | E0N1u3VZJthX |
| 12/05/2025 | 16:29:02 | GBP | 37 | 11265.00 | XLON | E0N1u3VZJtml |
| 12/05/2025 | 16:29:17 | GBP | 198 | 11270.00 | XLON | E0N1u3VZJuIE |
| 12/05/2025 | 16:29:17 | GBP | 26 | 11270.00 | XLON | E0N1u3VZJuIK |
| 12/05/2025 | 16:29:17 | GBP | 328 | 11270.00 | XLON | E0N1u3VZJuIO |
| 12/05/2025 | 16:29:17 | GBP | 332 | 11270.00 | XLON | E0N1u3VZJuIt |
| 12/05/2025 | 16:29:17 | GBP | 74 | 11270.00 | XLON | E0N1u3VZJuJ1 |
| 12/05/2025 | 16:29:17 | GBP | 146 | 11270.00 | XLON | E0N1u3VZJuJ5 |
| 12/05/2025 | 16:29:17 | GBP | 74 | 11270.00 | XLON | E0N1u3VZJuJ9 |
| 12/05/2025 | 16:29:18 | GBP | 552 | 11270.00 | XLON | E0N1u3VZJuLA |
| 12/05/2025 | 16:29:18 | GBP | 35 | 11270.00 | XLON | E0N1u3VZJuLU |
| 12/05/2025 | 16:29:18 | GBP | 313 | 11270.00 | XLON | E0N1u3VZJuLX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.