British American Tobacco p.l.c.
13 May 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 12 May 2025 |
| Number of ordinary shares of 25 pence each purchased: | 135,845 |
| Highest price paid per share (pence): | 3,150.00p |
| Lowest price paid per share (pence): | 3,050.00p |
| Volume weighted average price paid per share (pence): | 3,090.1409p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,199,172,149 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,013,619 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 12 May 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 12/05/2025 | 135,845 | 3,090.1409p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 12/05/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 12/05/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 30 | 3,130.00 | LSE | 08:00:21 |
| 31 | 3,130.00 | LSE | 08:00:21 |
| 31 | 3,130.00 | LSE | 08:00:21 |
| 32 | 3,129.00 | LSE | 08:00:21 |
| 32 | 3,129.00 | LSE | 08:00:21 |
| 1,419 | 3,128.00 | LSE | 08:00:26 |
| 30 | 3,125.00 | LSE | 08:00:38 |
| 758 | 3,125.00 | LSE | 08:00:38 |
| 29 | 3,125.00 | LSE | 08:00:38 |
| 33 | 3,125.00 | LSE | 08:00:38 |
| 31 | 3,125.00 | LSE | 08:00:38 |
| 31 | 3,125.00 | LSE | 08:00:38 |
| 18 | 3,124.00 | LSE | 08:00:39 |
| 19 | 3,124.00 | LSE | 08:00:39 |
| 18 | 3,124.00 | LSE | 08:00:39 |
| 4,110 | 3,123.00 | LSE | 08:00:42 |
| 19 | 3,123.00 | LSE | 08:00:42 |
| 19 | 3,123.00 | LSE | 08:00:42 |
| 5 | 3,138.00 | LSE | 08:02:12 |
| 5 | 3,136.00 | LSE | 08:02:25 |
| 6 | 3,135.00 | LSE | 08:02:38 |
| 713 | 3,135.00 | LSE | 08:02:38 |
| 4 | 3,134.00 | LSE | 08:02:47 |
| 4 | 3,134.00 | LSE | 08:02:47 |
| 4 | 3,136.00 | LSE | 08:03:23 |
| 3 | 3,136.00 | LSE | 08:03:23 |
| 5 | 3,141.00 | LSE | 08:04:45 |
| 4 | 3,141.00 | LSE | 08:04:45 |
| 4 | 3,141.00 | LSE | 08:04:45 |
| 790 | 3,142.00 | LSE | 08:04:45 |
| 7 | 3,139.00 | LSE | 08:05:20 |
| 4 | 3,139.00 | LSE | 08:05:20 |
| 1,774 | 3,139.00 | LSE | 08:05:20 |
| 10 | 3,139.00 | LSE | 08:05:20 |
| 9 | 3,139.00 | LSE | 08:05:20 |
| 86 | 3,137.00 | LSE | 08:05:24 |
| 4 | 3,137.00 | LSE | 08:05:24 |
| 5 | 3,137.00 | LSE | 08:05:24 |
| 135 | 3,146.00 | LSE | 08:05:49 |
| 4 | 3,146.00 | LSE | 08:05:49 |
| 7 | 3,149.00 | LSE | 08:06:05 |
| 146 | 3,149.00 | LSE | 08:06:05 |
| 6 | 3,150.00 | LSE | 08:06:45 |
| 3 | 3,149.00 | LSE | 08:06:45 |
| 107 | 3,147.00 | LSE | 08:06:50 |
| 82 | 3,146.00 | LSE | 08:06:51 |
| 4 | 3,145.00 | LSE | 08:06:56 |
| 163 | 3,144.00 | LSE | 08:06:57 |
| 150 | 3,142.00 | LSE | 08:06:57 |
| 5 | 3,139.00 | LSE | 08:07:00 |
| 118 | 3,139.00 | LSE | 08:07:00 |
| 5 | 3,138.00 | LSE | 08:07:18 |
| 75 | 3,136.00 | LSE | 08:07:18 |
| 3 | 3,135.00 | LSE | 08:07:18 |
| 5 | 3,133.00 | LSE | 08:07:18 |
| 5 | 3,133.00 | LSE | 08:07:22 |
| 5 | 3,133.00 | LSE | 08:07:22 |
| 139 | 3,133.00 | LSE | 08:07:22 |
| 78 | 3,131.00 | LSE | 08:07:22 |
| 135 | 3,128.00 | LSE | 08:07:32 |
| 3 | 3,128.00 | LSE | 08:07:32 |
| 79 | 3,124.00 | LSE | 08:08:12 |
| 5 | 3,120.00 | LSE | 08:08:25 |
| 3 | 3,120.00 | LSE | 08:08:25 |
| 3 | 3,119.00 | LSE | 08:08:44 |
| 152 | 3,117.00 | LSE | 08:08:46 |
| 5 | 3,113.00 | LSE | 08:09:01 |
| 86 | 3,113.00 | LSE | 08:09:01 |
| 133 | 3,113.00 | LSE | 08:09:19 |
| 5 | 3,111.00 | LSE | 08:09:23 |
| 82 | 3,110.00 | LSE | 08:10:36 |
| 5 | 3,108.00 | LSE | 08:10:45 |
| 5 | 3,111.00 | LSE | 08:11:02 |
| 3 | 3,114.00 | LSE | 08:11:58 |
| 172 | 3,113.00 | LSE | 08:13:00 |
| 4 | 3,110.00 | LSE | 08:13:34 |
| 90 | 3,110.00 | LSE | 08:13:34 |
| 74 | 3,111.00 | LSE | 08:14:01 |
| 93 | 3,115.00 | LSE | 08:14:21 |
| 3 | 3,115.00 | LSE | 08:14:21 |
| 4 | 3,115.00 | LSE | 08:14:21 |
| 100 | 3,113.00 | LSE | 08:14:31 |
| 5 | 3,112.00 | LSE | 08:15:00 |
| 3 | 3,112.00 | LSE | 08:15:00 |
| 4 | 3,110.00 | LSE | 08:15:25 |
| 5 | 3,109.00 | LSE | 08:16:13 |
| 114 | 3,109.00 | LSE | 08:16:13 |
| 33 | 3,109.00 | LSE | 08:16:13 |
| 4 | 3,107.00 | LSE | 08:17:01 |
| 5 | 3,106.00 | LSE | 08:17:45 |
| 73 | 3,106.00 | LSE | 08:17:45 |
| 84 | 3,105.00 | LSE | 08:17:47 |
| 5 | 3,105.00 | LSE | 08:17:47 |
| 130 | 3,104.00 | LSE | 08:18:45 |
| 84 | 3,104.00 | LSE | 08:18:45 |
| 5 | 3,111.00 | LSE | 08:24:27 |
| 138 | 3,111.00 | LSE | 08:24:27 |
| 5 | 3,111.00 | LSE | 08:24:27 |
| 5 | 3,109.00 | LSE | 08:25:46 |
| 5 | 3,109.00 | LSE | 08:25:46 |
| 133 | 3,108.00 | LSE | 08:25:50 |
| 4 | 3,108.00 | LSE | 08:25:50 |
| 169 | 3,107.00 | LSE | 08:25:51 |
| 83 | 3,104.00 | LSE | 08:26:03 |
| 5 | 3,104.00 | LSE | 08:27:40 |
| 4 | 3,111.00 | LSE | 08:31:18 |
| 4 | 3,112.00 | LSE | 08:31:25 |
| 120 | 3,110.00 | LSE | 08:31:53 |
| 5 | 3,109.00 | LSE | 08:32:05 |
| 4 | 3,109.00 | LSE | 08:32:05 |
| 93 | 3,109.00 | LSE | 08:32:05 |
| 5 | 3,109.00 | LSE | 08:33:24 |
| 4 | 3,109.00 | LSE | 08:33:24 |
| 5 | 3,108.00 | LSE | 08:33:33 |
| 4 | 3,108.00 | LSE | 08:33:33 |
| 258 | 3,107.00 | LSE | 08:34:08 |
| 149 | 3,107.00 | LSE | 08:34:08 |
| 4 | 3,106.00 | LSE | 08:34:37 |
| 3 | 3,115.00 | LSE | 08:37:36 |
| 105 | 3,115.00 | LSE | 08:37:36 |
| 3 | 3,114.00 | LSE | 08:37:36 |
| 280 | 3,115.00 | LSE | 08:39:42 |
| 4 | 3,115.00 | LSE | 08:39:42 |
| 112 | 3,113.00 | LSE | 08:40:18 |
| 4 | 3,113.00 | LSE | 08:40:18 |
| 4 | 3,113.00 | LSE | 08:40:18 |
| 4 | 3,113.00 | LSE | 08:40:18 |
| 3 | 3,113.00 | LSE | 08:40:18 |
| 164 | 3,112.00 | LSE | 08:40:23 |
| 184 | 3,112.00 | LSE | 08:40:23 |
| 4 | 3,112.00 | LSE | 08:40:23 |
| 29 | 3,109.00 | LSE | 08:40:46 |
| 88 | 3,109.00 | LSE | 08:40:46 |
| 140 | 3,108.00 | LSE | 08:41:52 |
| 5 | 3,107.00 | LSE | 08:42:05 |
| 3 | 3,107.00 | LSE | 08:42:05 |
| 3 | 3,107.00 | LSE | 08:42:05 |
| 87 | 3,108.00 | LSE | 08:43:48 |
| 3 | 3,108.00 | LSE | 08:43:48 |
| 4 | 3,108.00 | LSE | 08:44:00 |
| 4 | 3,108.00 | LSE | 08:44:00 |
| 3 | 3,107.00 | LSE | 08:44:29 |
| 168 | 3,106.00 | LSE | 08:44:42 |
| 4 | 3,105.00 | LSE | 08:45:15 |
| 7 | 3,104.00 | LSE | 08:45:16 |
| 3 | 3,104.00 | LSE | 08:45:16 |
| 121 | 3,103.00 | LSE | 08:45:24 |
| 5 | 3,102.00 | LSE | 08:45:59 |
| 5 | 3,104.00 | LSE | 08:47:57 |
| 3 | 3,104.00 | LSE | 08:49:06 |
| 5 | 3,104.00 | LSE | 08:49:06 |
| 5 | 3,104.00 | LSE | 08:49:06 |
| 4 | 3,104.00 | LSE | 08:49:06 |
| 95 | 3,103.00 | LSE | 08:50:38 |
| 3 | 3,101.00 | LSE | 08:51:24 |
| 207 | 3,101.00 | LSE | 08:51:24 |
| 4 | 3,100.00 | LSE | 08:53:30 |
| 86 | 3,100.00 | LSE | 08:53:30 |
| 5 | 3,098.00 | LSE | 08:54:17 |
| 133 | 3,097.00 | LSE | 08:54:19 |
| 5 | 3,097.00 | LSE | 08:54:19 |
| 99 | 3,096.00 | LSE | 08:55:22 |
| 57 | 3,096.00 | LSE | 08:55:22 |
| 4 | 3,095.00 | LSE | 08:56:47 |
| 4 | 3,095.00 | LSE | 08:56:47 |
| 3 | 3,096.00 | LSE | 08:57:28 |
| 74 | 3,094.00 | LSE | 08:59:19 |
| 4 | 3,093.00 | LSE | 09:01:02 |
| 5 | 3,093.00 | LSE | 09:01:02 |
| 4 | 3,093.00 | LSE | 09:01:03 |
| 157 | 3,092.00 | LSE | 09:01:36 |
| 4 | 3,092.00 | LSE | 09:01:36 |
| 4 | 3,092.00 | LSE | 09:01:36 |
| 129 | 3,091.00 | LSE | 09:01:56 |
| 4 | 3,090.00 | LSE | 09:01:58 |
| 3 | 3,092.00 | LSE | 09:06:20 |
| 4 | 3,092.00 | LSE | 09:06:20 |
| 5 | 3,092.00 | LSE | 09:06:20 |
| 3 | 3,092.00 | LSE | 09:06:20 |
| 102 | 3,091.00 | LSE | 09:06:50 |
| 4 | 3,091.00 | LSE | 09:06:50 |
| 242 | 3,089.00 | LSE | 09:08:10 |
| 17 | 3,088.00 | LSE | 09:08:12 |
| 205 | 3,088.00 | LSE | 09:08:12 |
| 4 | 3,085.00 | LSE | 09:08:35 |
| 124 | 3,085.00 | LSE | 09:08:35 |
| 3 | 3,089.00 | LSE | 09:12:07 |
| 5 | 3,089.00 | LSE | 09:12:07 |
| 3 | 3,088.00 | LSE | 09:12:26 |
| 145 | 3,093.00 | LSE | 09:18:33 |
| 6 | 3,093.00 | LSE | 09:18:33 |
| 5 | 3,093.00 | LSE | 09:18:33 |
| 5 | 3,093.00 | LSE | 09:18:33 |
| 5 | 3,093.00 | LSE | 09:18:33 |
| 4 | 3,093.00 | LSE | 09:18:33 |
| 5 | 3,097.00 | LSE | 09:20:12 |
| 5 | 3,097.00 | LSE | 09:20:12 |
| 431 | 3,095.00 | LSE | 09:20:53 |
| 3 | 3,095.00 | LSE | 09:20:53 |
| 3 | 3,094.00 | LSE | 09:21:32 |
| 4 | 3,094.00 | LSE | 09:21:32 |
| 571 | 3,093.00 | LSE | 09:21:44 |
| 5 | 3,093.00 | LSE | 09:21:44 |
| 5 | 3,092.00 | LSE | 09:21:45 |
| 96 | 3,090.00 | LSE | 09:22:19 |
| 118 | 3,094.00 | LSE | 09:26:08 |
| 174 | 3,096.00 | LSE | 09:32:12 |
| 6 | 3,097.00 | LSE | 09:33:18 |
| 6 | 3,095.00 | LSE | 09:33:29 |
| 3 | 3,095.00 | LSE | 09:33:29 |
| 6 | 3,094.00 | LSE | 09:34:04 |
| 3 | 3,094.00 | LSE | 09:34:04 |
| 3 | 3,094.00 | LSE | 09:34:04 |
| 275 | 3,094.00 | LSE | 09:34:04 |
| 3 | 3,095.00 | LSE | 09:36:31 |
| 3 | 3,094.00 | LSE | 09:38:34 |
| 3 | 3,095.00 | LSE | 09:42:41 |
| 333 | 3,095.00 | LSE | 09:42:41 |
| 3 | 3,094.00 | LSE | 09:43:04 |
| 3 | 3,094.00 | LSE | 09:43:04 |
| 3 | 3,094.00 | LSE | 09:43:04 |
| 3 | 3,093.00 | LSE | 09:43:06 |
| 498 | 3,093.00 | LSE | 09:43:06 |
| 5 | 3,093.00 | LSE | 09:43:06 |
| 6 | 3,093.00 | LSE | 09:43:06 |
| 4 | 3,092.00 | LSE | 09:43:20 |
| 3 | 3,092.00 | LSE | 09:43:20 |
| 4 | 3,092.00 | LSE | 09:43:20 |
| 342 | 3,092.00 | LSE | 09:43:20 |
| 5 | 3,092.00 | LSE | 09:43:20 |
| 4 | 3,091.00 | LSE | 09:44:10 |
| 4 | 3,091.00 | LSE | 09:44:10 |
| 5 | 3,091.00 | LSE | 09:44:10 |
| 4 | 3,095.00 | LSE | 09:46:55 |
| 4 | 3,094.00 | LSE | 09:47:00 |
| 3 | 3,093.00 | LSE | 09:49:06 |
| 4 | 3,093.00 | LSE | 09:49:06 |
| 108 | 3,092.00 | LSE | 09:49:38 |
| 4 | 3,092.00 | LSE | 09:49:38 |
| 4 | 3,092.00 | LSE | 09:49:38 |
| 5 | 3,092.00 | LSE | 09:49:38 |
| 374 | 3,091.00 | LSE | 09:49:40 |
| 4 | 3,091.00 | LSE | 09:49:40 |
| 8 | 3,091.00 | LSE | 09:49:40 |
| 7 | 3,091.00 | LSE | 09:49:40 |
| 3 | 3,091.00 | LSE | 09:49:40 |
| 3 | 3,090.00 | LSE | 09:49:41 |
| 502 | 3,090.00 | LSE | 09:49:41 |
| 3 | 3,090.00 | LSE | 09:49:41 |
| 3 | 3,090.00 | LSE | 09:49:41 |
| 3 | 3,090.00 | LSE | 09:49:41 |
| 4 | 3,089.00 | LSE | 09:50:13 |
| 4 | 3,089.00 | LSE | 09:50:13 |
| 409 | 3,089.00 | LSE | 09:50:13 |
| 4 | 3,088.00 | LSE | 09:51:57 |
| 3 | 3,088.00 | LSE | 09:51:57 |
| 6 | 3,088.00 | LSE | 09:51:57 |
| 6 | 3,093.00 | LSE | 09:55:57 |
| 400 | 3,092.00 | LSE | 09:57:22 |
| 4 | 3,092.00 | LSE | 09:57:22 |
| 6 | 3,092.00 | LSE | 09:57:22 |
| 5 | 3,091.00 | LSE | 09:57:23 |
| 3 | 3,091.00 | LSE | 09:57:23 |
| 4 | 3,091.00 | LSE | 09:57:23 |
| 6 | 3,091.00 | LSE | 09:57:23 |
| 3 | 3,090.00 | LSE | 10:00:43 |
| 234 | 3,090.00 | LSE | 10:00:43 |
| 302 | 3,090.00 | LSE | 10:00:43 |
| 4 | 3,089.00 | LSE | 10:01:12 |
| 5 | 3,089.00 | LSE | 10:01:12 |
| 6 | 3,089.00 | LSE | 10:01:12 |
| 5 | 3,089.00 | LSE | 10:01:12 |
| 3 | 3,089.00 | LSE | 10:01:12 |
| 4 | 3,088.00 | LSE | 10:01:20 |
| 6 | 3,088.00 | LSE | 10:01:20 |
| 6 | 3,087.00 | LSE | 10:01:47 |
| 4 | 3,087.00 | LSE | 10:01:47 |
| 244 | 3,087.00 | LSE | 10:01:47 |
| 5 | 3,087.00 | LSE | 10:01:47 |
| 1 | 3,086.00 | LSE | 10:02:54 |
| 5 | 3,086.00 | LSE | 10:02:54 |
| 270 | 3,085.00 | LSE | 10:03:02 |
| 3 | 3,085.00 | LSE | 10:03:02 |
| 117 | 3,085.00 | LSE | 10:08:09 |
| 4 | 3,084.00 | LSE | 10:08:10 |
| 4 | 3,084.00 | LSE | 10:08:10 |
| 3 | 3,084.00 | LSE | 10:08:10 |
| 3 | 3,084.00 | LSE | 10:08:10 |
| 5 | 3,084.00 | LSE | 10:08:10 |
| 4 | 3,084.00 | LSE | 10:08:10 |
| 280 | 3,083.00 | LSE | 10:08:15 |
| 99 | 3,084.00 | LSE | 10:15:34 |
| 3 | 3,084.00 | LSE | 10:15:34 |
| 9 | 3,082.00 | LSE | 10:16:36 |
| 387 | 3,082.00 | LSE | 10:16:36 |
| 3 | 3,082.00 | LSE | 10:16:36 |
| 3 | 3,082.00 | LSE | 10:16:36 |
| 5 | 3,082.00 | LSE | 10:16:36 |
| 3 | 3,082.00 | LSE | 10:16:36 |
| 4 | 3,082.00 | LSE | 10:16:36 |
| 3 | 3,080.00 | LSE | 10:19:47 |
| 405 | 3,080.00 | LSE | 10:19:47 |
| 6 | 3,080.00 | LSE | 10:19:47 |
| 5 | 3,080.00 | LSE | 10:21:46 |
| 4 | 3,080.00 | LSE | 10:21:46 |
| 65 | 3,079.00 | LSE | 10:22:20 |
| 4 | 3,079.00 | LSE | 10:22:20 |
| 46 | 3,079.00 | LSE | 10:22:20 |
| 4 | 3,079.00 | LSE | 10:22:20 |
| 4 | 3,079.00 | LSE | 10:22:20 |
| 108 | 3,094.00 | LSE | 10:35:47 |
| 3 | 3,095.00 | LSE | 10:39:00 |
| 7 | 3,093.00 | LSE | 10:42:46 |
| 3 | 3,095.00 | LSE | 10:44:31 |
| 3 | 3,095.00 | LSE | 10:44:31 |
| 7 | 3,093.00 | LSE | 10:46:32 |
| 9 | 3,093.00 | LSE | 10:46:32 |
| 6 | 3,092.00 | LSE | 10:48:28 |
| 6 | 3,092.00 | LSE | 10:48:28 |
| 7 | 3,092.00 | LSE | 10:48:28 |
| 4 | 3,092.00 | LSE | 10:48:28 |
| 7 | 3,092.00 | LSE | 10:48:28 |
| 5 | 3,092.00 | LSE | 10:48:28 |
| 713 | 3,092.00 | LSE | 10:48:28 |
| 3 | 3,091.00 | LSE | 10:48:40 |
| 3 | 3,091.00 | LSE | 10:48:40 |
| 3 | 3,091.00 | LSE | 10:48:40 |
| 903 | 3,090.00 | LSE | 10:49:56 |
| 25 | 3,090.00 | LSE | 10:49:56 |
| 6 | 3,090.00 | LSE | 10:49:56 |
| 5 | 3,090.00 | LSE | 10:49:56 |
| 9 | 3,090.00 | LSE | 10:49:56 |
| 9 | 3,090.00 | LSE | 10:49:56 |
| 3 | 3,089.00 | LSE | 10:50:13 |
| 5 | 3,089.00 | LSE | 10:50:13 |
| 4 | 3,089.00 | LSE | 10:50:13 |
| 6 | 3,089.00 | LSE | 10:50:13 |
| 8 | 3,089.00 | LSE | 10:50:13 |
| 5 | 3,088.00 | LSE | 10:50:22 |
| 418 | 3,088.00 | LSE | 10:50:22 |
| 7 | 3,088.00 | LSE | 10:50:22 |
| 5 | 3,086.00 | LSE | 10:52:05 |
| 105 | 3,086.00 | LSE | 10:52:05 |
| 4 | 3,086.00 | LSE | 10:52:05 |
| 8 | 3,086.00 | LSE | 10:52:05 |
| 434 | 3,086.00 | LSE | 10:52:05 |
| 7 | 3,093.00 | LSE | 10:59:07 |
| 4 | 3,093.00 | LSE | 10:59:07 |
| 3 | 3,093.00 | LSE | 11:00:08 |
| 5 | 3,092.00 | LSE | 11:00:09 |
| 3 | 3,092.00 | LSE | 11:00:09 |
| 6 | 3,091.00 | LSE | 11:02:01 |
| 303 | 3,091.00 | LSE | 11:02:01 |
| 3 | 3,091.00 | LSE | 11:02:01 |
| 5 | 3,091.00 | LSE | 11:02:01 |
| 4 | 3,091.00 | LSE | 11:02:01 |
| 118 | 3,090.00 | LSE | 11:02:10 |
| 6 | 3,090.00 | LSE | 11:02:10 |
| 4 | 3,090.00 | LSE | 11:02:10 |
| 4 | 3,090.00 | LSE | 11:02:10 |
| 5 | 3,089.00 | LSE | 11:02:29 |
| 4 | 3,089.00 | LSE | 11:02:29 |
| 3 | 3,089.00 | LSE | 11:02:29 |
| 305 | 3,089.00 | LSE | 11:02:29 |
| 4 | 3,089.00 | LSE | 11:02:29 |
| 352 | 3,105.00 | LSE | 11:20:36 |
| 5 | 3,103.00 | LSE | 11:20:36 |
| 3 | 3,104.00 | LSE | 11:20:36 |
| 590 | 3,103.00 | LSE | 11:20:36 |
| 3 | 3,104.00 | LSE | 11:20:36 |
| 6 | 3,102.00 | LSE | 11:20:36 |
| 3 | 3,102.00 | LSE | 11:20:36 |
| 3 | 3,105.00 | LSE | 11:20:36 |
| 7 | 3,103.00 | LSE | 11:20:36 |
| 5 | 3,103.00 | LSE | 11:20:36 |
| 3 | 3,103.00 | LSE | 11:20:36 |
| 3 | 3,101.00 | LSE | 11:20:36 |
| 6 | 3,101.00 | LSE | 11:20:36 |
| 3 | 3,101.00 | LSE | 11:20:36 |
| 6 | 3,101.00 | LSE | 11:20:36 |
| 425 | 3,101.00 | LSE | 11:20:36 |
| 4 | 3,101.00 | LSE | 11:20:36 |
| 4 | 3,101.00 | LSE | 11:20:36 |
| 550 | 3,101.00 | LSE | 11:20:36 |
| 100 | 3,101.00 | LSE | 11:20:36 |
| 106 | 3,101.00 | LSE | 11:20:36 |
| 3 | 3,101.00 | LSE | 11:20:41 |
| 6 | 3,100.00 | LSE | 11:20:41 |
| 6 | 3,100.00 | LSE | 11:20:41 |
| 5 | 3,100.00 | LSE | 11:20:41 |
| 7 | 3,099.00 | LSE | 11:20:41 |
| 8 | 3,099.00 | LSE | 11:20:41 |
| 4 | 3,099.00 | LSE | 11:20:41 |
| 3 | 3,099.00 | LSE | 11:20:41 |
| 5 | 3,099.00 | LSE | 11:20:41 |
| 11 | 3,099.00 | LSE | 11:20:41 |
| 43 | 3,098.00 | LSE | 11:20:41 |
| 127 | 3,098.00 | LSE | 11:20:41 |
| 255 | 3,098.00 | LSE | 11:20:41 |
| 34 | 3,098.00 | LSE | 11:20:41 |
| 3 | 3,098.00 | LSE | 11:25:18 |
| 3 | 3,098.00 | LSE | 11:30:02 |
| 4 | 3,096.00 | LSE | 11:31:27 |
| 571 | 3,096.00 | LSE | 11:31:27 |
| 5 | 3,096.00 | LSE | 11:31:27 |
| 4 | 3,096.00 | LSE | 11:31:27 |
| 3 | 3,096.00 | LSE | 11:31:27 |
| 9 | 3,096.00 | LSE | 11:31:27 |
| 4 | 3,096.00 | LSE | 11:31:27 |
| 5 | 3,095.00 | LSE | 11:31:48 |
| 195 | 3,095.00 | LSE | 11:31:48 |
| 67 | 3,095.00 | LSE | 11:31:48 |
| 5 | 3,095.00 | LSE | 11:31:48 |
| 3 | 3,098.00 | LSE | 11:34:08 |
| 3 | 3,100.00 | LSE | 11:44:22 |
| 289 | 3,099.00 | LSE | 11:44:24 |
| 5 | 3,098.00 | LSE | 11:45:34 |
| 6 | 3,098.00 | LSE | 11:45:34 |
| 5 | 3,098.00 | LSE | 11:45:34 |
| 5 | 3,098.00 | LSE | 11:45:34 |
| 5 | 3,098.00 | LSE | 11:45:34 |
| 6 | 3,098.00 | LSE | 11:45:34 |
| 15 | 3,101.00 | LSE | 11:59:42 |
| 9 | 3,098.00 | LSE | 12:08:55 |
| 4 | 3,098.00 | LSE | 12:08:55 |
| 834 | 3,098.00 | LSE | 12:08:55 |
| 4 | 3,098.00 | LSE | 12:08:55 |
| 6 | 3,098.00 | LSE | 12:08:55 |
| 5 | 3,096.00 | LSE | 12:08:55 |
| 4 | 3,098.00 | LSE | 12:08:55 |
| 6 | 3,096.00 | LSE | 12:08:55 |
| 929 | 3,096.00 | LSE | 12:08:55 |
| 9 | 3,096.00 | LSE | 12:08:55 |
| 8 | 3,098.00 | LSE | 12:08:55 |
| 9 | 3,096.00 | LSE | 12:08:55 |
| 5 | 3,096.00 | LSE | 12:08:55 |
| 271 | 3,097.00 | LSE | 12:08:55 |
| 4 | 3,096.00 | LSE | 12:08:55 |
| 13 | 3,095.00 | LSE | 12:11:52 |
| 925 | 3,095.00 | LSE | 12:11:52 |
| 16 | 3,095.00 | LSE | 12:11:52 |
| 15 | 3,095.00 | LSE | 12:11:52 |
| 19 | 3,095.00 | LSE | 12:11:52 |
| 15 | 3,095.00 | LSE | 12:11:52 |
| 13 | 3,095.00 | LSE | 12:11:52 |
| 162 | 3,094.00 | LSE | 12:11:57 |
| 7 | 3,092.00 | LSE | 12:19:23 |
| 7 | 3,092.00 | LSE | 12:19:23 |
| 6 | 3,092.00 | LSE | 12:19:23 |
| 287 | 3,092.00 | LSE | 12:19:23 |
| 7 | 3,092.00 | LSE | 12:19:23 |
| 535 | 3,092.00 | LSE | 12:19:23 |
| 4 | 3,092.00 | LSE | 12:19:23 |
| 9 | 3,092.00 | LSE | 12:19:23 |
| 487 | 3,090.00 | LSE | 12:21:46 |
| 294 | 3,090.00 | LSE | 12:21:46 |
| 12 | 3,089.00 | LSE | 12:22:43 |
| 10 | 3,089.00 | LSE | 12:22:43 |
| 8 | 3,089.00 | LSE | 12:22:43 |
| 12 | 3,089.00 | LSE | 12:22:43 |
| 11 | 3,089.00 | LSE | 12:22:43 |
| 11 | 3,089.00 | LSE | 12:22:43 |
| 355 | 3,088.00 | LSE | 12:23:01 |
| 4 | 3,089.00 | LSE | 12:31:34 |
| 3 | 3,087.00 | LSE | 12:37:33 |
| 4 | 3,087.00 | LSE | 12:37:33 |
| 4 | 3,087.00 | LSE | 12:37:33 |
| 4 | 3,087.00 | LSE | 12:37:33 |
| 3 | 3,087.00 | LSE | 12:37:33 |
| 3 | 3,087.00 | LSE | 12:37:33 |
| 6 | 3,085.00 | LSE | 12:44:10 |
| 665 | 3,086.00 | LSE | 12:44:10 |
| 10 | 3,085.00 | LSE | 12:44:10 |
| 6 | 3,082.00 | LSE | 12:44:10 |
| 6 | 3,082.00 | LSE | 12:44:10 |
| 11 | 3,082.00 | LSE | 12:44:10 |
| 12 | 3,082.00 | LSE | 12:44:10 |
| 12 | 3,082.00 | LSE | 12:44:10 |
| 5 | 3,082.00 | LSE | 12:44:10 |
| 589 | 3,082.00 | LSE | 12:44:10 |
| 10 | 3,085.00 | LSE | 12:44:11 |
| 3 | 3,086.00 | LSE | 12:44:11 |
| 7 | 3,085.00 | LSE | 12:44:11 |
| 9 | 3,085.00 | LSE | 12:44:11 |
| 601 | 3,084.00 | LSE | 12:44:11 |
| 5 | 3,084.00 | LSE | 12:44:11 |
| 3 | 3,085.00 | LSE | 12:44:11 |
| 4 | 3,081.00 | LSE | 12:48:39 |
| 4 | 3,081.00 | LSE | 12:48:39 |
| 4 | 3,081.00 | LSE | 12:48:39 |
| 5 | 3,081.00 | LSE | 12:48:39 |
| 3 | 3,081.00 | LSE | 12:48:39 |
| 332 | 3,081.00 | LSE | 12:48:39 |
| 4 | 3,080.00 | LSE | 12:48:39 |
| 10 | 3,090.00 | LSE | 13:23:42 |
| 19 | 3,091.00 | LSE | 13:23:42 |
| 10 | 3,090.00 | LSE | 13:23:42 |
| 450 | 3,090.00 | LSE | 13:23:42 |
| 19 | 3,093.00 | LSE | 13:23:42 |
| 3 | 3,092.00 | LSE | 13:23:42 |
| 16 | 3,093.00 | LSE | 13:23:42 |
| 13 | 3,090.00 | LSE | 13:23:42 |
| 8 | 3,089.00 | LSE | 13:23:42 |
| 14 | 3,089.00 | LSE | 13:23:42 |
| 13 | 3,088.00 | LSE | 13:23:42 |
| 9 | 3,088.00 | LSE | 13:23:42 |
| 125 | 3,088.00 | LSE | 13:23:42 |
| 150 | 3,088.00 | LSE | 13:23:42 |
| 450 | 3,088.00 | LSE | 13:23:42 |
| 37 | 3,088.00 | LSE | 13:23:42 |
| 10 | 3,088.00 | LSE | 13:23:42 |
| 34 | 3,088.00 | LSE | 13:23:42 |
| 7 | 3,088.00 | LSE | 13:23:42 |
| 7 | 3,088.00 | LSE | 13:23:42 |
| 13 | 3,088.00 | LSE | 13:23:42 |
| 10 | 3,088.00 | LSE | 13:23:42 |
| 210 | 3,088.00 | LSE | 13:23:42 |
| 5 | 3,087.00 | LSE | 13:25:09 |
| 5 | 3,087.00 | LSE | 13:25:09 |
| 13 | 3,087.00 | LSE | 13:25:09 |
| 95 | 3,086.00 | LSE | 13:25:09 |
| 5 | 3,086.00 | LSE | 13:25:09 |
| 10 | 3,086.00 | LSE | 13:25:48 |
| 11 | 3,086.00 | LSE | 13:25:48 |
| 1,000 | 3,086.00 | LSE | 13:25:48 |
| 1,007 | 3,085.00 | LSE | 13:27:57 |
| 3 | 3,085.00 | LSE | 13:27:57 |
| 12 | 3,085.00 | LSE | 13:27:57 |
| 5 | 3,083.00 | LSE | 13:29:09 |
| 74 | 3,083.00 | LSE | 13:29:09 |
| 4 | 3,084.00 | LSE | 13:31:11 |
| 3 | 3,090.00 | LSE | 13:37:06 |
| 5 | 3,089.00 | LSE | 13:38:08 |
| 330 | 3,089.00 | LSE | 13:38:08 |
| 3 | 3,089.00 | LSE | 13:38:08 |
| 7 | 3,088.00 | LSE | 13:39:25 |
| 5 | 3,088.00 | LSE | 13:39:25 |
| 3 | 3,088.00 | LSE | 13:39:25 |
| 9 | 3,088.00 | LSE | 13:39:25 |
| 3 | 3,088.00 | LSE | 13:39:25 |
| 153 | 3,088.00 | LSE | 13:39:25 |
| 3 | 3,088.00 | LSE | 13:39:25 |
| 373 | 3,087.00 | LSE | 13:43:14 |
| 5 | 3,086.00 | LSE | 13:44:26 |
| 6 | 3,086.00 | LSE | 13:44:26 |
| 3 | 3,086.00 | LSE | 13:44:26 |
| 8 | 3,086.00 | LSE | 13:44:26 |
| 7 | 3,086.00 | LSE | 13:44:26 |
| 413 | 3,086.00 | LSE | 13:44:26 |
| 3 | 3,086.00 | LSE | 13:44:26 |
| 28 | 3,086.00 | LSE | 13:44:26 |
| 5 | 3,085.00 | LSE | 13:46:11 |
| 3 | 3,084.00 | LSE | 13:46:27 |
| 6 | 3,084.00 | LSE | 13:46:27 |
| 3 | 3,084.00 | LSE | 13:46:27 |
| 3 | 3,084.00 | LSE | 13:46:27 |
| 5 | 3,084.00 | LSE | 13:46:27 |
| 3 | 3,089.00 | LSE | 13:59:03 |
| 9 | 3,087.00 | LSE | 14:02:28 |
| 972 | 3,087.00 | LSE | 14:02:28 |
| 6 | 3,087.00 | LSE | 14:02:28 |
| 7 | 3,087.00 | LSE | 14:02:28 |
| 6 | 3,087.00 | LSE | 14:02:28 |
| 9 | 3,087.00 | LSE | 14:02:28 |
| 5 | 3,087.00 | LSE | 14:02:28 |
| 7 | 3,091.00 | LSE | 14:08:29 |
| 863 | 3,091.00 | LSE | 14:08:29 |
| 9 | 3,091.00 | LSE | 14:08:29 |
| 7 | 3,091.00 | LSE | 14:08:29 |
| 6 | 3,091.00 | LSE | 14:08:29 |
| 3 | 3,090.00 | LSE | 14:08:29 |
| 6 | 3,092.00 | LSE | 14:08:29 |
| 11 | 3,091.00 | LSE | 14:08:29 |
| 85 | 3,093.00 | LSE | 14:08:29 |
| 9 | 3,092.00 | LSE | 14:08:29 |
| 3 | 3,090.00 | LSE | 14:08:29 |
| 3 | 3,090.00 | LSE | 14:08:29 |
| 11 | 3,090.00 | LSE | 14:08:29 |
| 3 | 3,090.00 | LSE | 14:08:29 |
| 6 | 3,089.00 | LSE | 14:09:12 |
| 9 | 3,089.00 | LSE | 14:09:12 |
| 8 | 3,089.00 | LSE | 14:09:12 |
| 1,370 | 3,089.00 | LSE | 14:09:12 |
| 15 | 3,088.00 | LSE | 14:09:12 |
| 17 | 3,088.00 | LSE | 14:09:12 |
| 18 | 3,088.00 | LSE | 14:09:12 |
| 456 | 3,088.00 | LSE | 14:09:12 |
| 18 | 3,088.00 | LSE | 14:09:12 |
| 2 | 3,090.00 | LSE | 14:11:32 |
| 1 | 3,090.00 | LSE | 14:11:32 |
| 5 | 3,090.00 | LSE | 14:11:32 |
| 4 | 3,089.00 | LSE | 14:11:34 |
| 127 | 3,088.00 | LSE | 14:12:30 |
| 5 | 3,088.00 | LSE | 14:12:30 |
| 6 | 3,088.00 | LSE | 14:12:30 |
| 5 | 3,088.00 | LSE | 14:12:30 |
| 3 | 3,088.00 | LSE | 14:12:30 |
| 135 | 3,087.00 | LSE | 14:14:15 |
| 132 | 3,086.00 | LSE | 14:14:17 |
| 4 | 3,086.00 | LSE | 14:14:17 |
| 3 | 3,086.00 | LSE | 14:14:17 |
| 6 | 3,086.00 | LSE | 14:14:17 |
| 3 | 3,086.00 | LSE | 14:14:17 |
| 4 | 3,086.00 | LSE | 14:14:17 |
| 3 | 3,086.00 | LSE | 14:17:59 |
| 5 | 3,084.00 | LSE | 14:19:01 |
| 204 | 3,084.00 | LSE | 14:19:01 |
| 5 | 3,084.00 | LSE | 14:19:01 |
| 3 | 3,084.00 | LSE | 14:19:01 |
| 5 | 3,084.00 | LSE | 14:19:01 |
| 5 | 3,084.00 | LSE | 14:19:01 |
| 3 | 3,084.00 | LSE | 14:19:01 |
| 94 | 3,083.00 | LSE | 14:19:14 |
| 21 | 3,083.00 | LSE | 14:19:14 |
| 4 | 3,082.00 | LSE | 14:21:35 |
| 5 | 3,082.00 | LSE | 14:21:35 |
| 3 | 3,082.00 | LSE | 14:21:35 |
| 4 | 3,082.00 | LSE | 14:21:35 |
| 5 | 3,082.00 | LSE | 14:21:35 |
| 6 | 3,081.00 | LSE | 14:21:36 |
| 209 | 3,081.00 | LSE | 14:21:36 |
| 236 | 3,080.00 | LSE | 14:22:52 |
| 5 | 3,080.00 | LSE | 14:22:52 |
| 3 | 3,080.00 | LSE | 14:22:52 |
| 3 | 3,083.00 | LSE | 14:26:48 |
| 276 | 3,083.00 | LSE | 14:26:48 |
| 399 | 3,081.00 | LSE | 14:30:00 |
| 4 | 3,081.00 | LSE | 14:30:00 |
| 4 | 3,081.00 | LSE | 14:30:00 |
| 5 | 3,081.00 | LSE | 14:30:00 |
| 3 | 3,081.00 | LSE | 14:30:00 |
| 3 | 3,081.00 | LSE | 14:30:00 |
| 5 | 3,079.00 | LSE | 14:30:00 |
| 10 | 3,079.00 | LSE | 14:30:00 |
| 165 | 3,079.00 | LSE | 14:30:01 |
| 3 | 3,080.00 | LSE | 14:30:01 |
| 3 | 3,080.00 | LSE | 14:30:01 |
| 9 | 3,079.00 | LSE | 14:30:01 |
| 681 | 3,079.00 | LSE | 14:30:01 |
| 6 | 3,079.00 | LSE | 14:30:01 |
| 4 | 3,078.00 | LSE | 14:30:01 |
| 3 | 3,080.00 | LSE | 14:30:01 |
| 5 | 3,079.00 | LSE | 14:30:01 |
| 6 | 3,078.00 | LSE | 14:30:01 |
| 7 | 3,077.00 | LSE | 14:30:01 |
| 9 | 3,077.00 | LSE | 14:30:01 |
| 6 | 3,076.00 | LSE | 14:30:01 |
| 7 | 3,076.00 | LSE | 14:30:01 |
| 5 | 3,076.00 | LSE | 14:30:06 |
| 4 | 3,076.00 | LSE | 14:30:06 |
| 3 | 3,074.00 | LSE | 14:30:11 |
| 439 | 3,074.00 | LSE | 14:30:11 |
| 4 | 3,074.00 | LSE | 14:30:11 |
| 4 | 3,073.00 | LSE | 14:30:13 |
| 4 | 3,072.00 | LSE | 14:30:13 |
| 4 | 3,072.00 | LSE | 14:30:13 |
| 1,008 | 3,072.00 | LSE | 14:30:13 |
| 5 | 3,072.00 | LSE | 14:30:13 |
| 147 | 3,072.00 | LSE | 14:30:13 |
| 348 | 3,072.00 | LSE | 14:30:13 |
| 225 | 3,072.00 | LSE | 14:30:13 |
| 4 | 3,071.00 | LSE | 14:30:14 |
| 5 | 3,071.00 | LSE | 14:30:14 |
| 5 | 3,070.00 | LSE | 14:30:28 |
| 56 | 3,070.00 | LSE | 14:30:28 |
| 4 | 3,070.00 | LSE | 14:30:28 |
| 5 | 3,070.00 | LSE | 14:30:28 |
| 34 | 3,070.00 | LSE | 14:30:28 |
| 3 | 3,070.00 | LSE | 14:30:28 |
| 4 | 3,070.00 | LSE | 14:30:31 |
| 5 | 3,069.00 | LSE | 14:30:31 |
| 3 | 3,069.00 | LSE | 14:30:31 |
| 4 | 3,069.00 | LSE | 14:30:31 |
| 115 | 3,077.00 | LSE | 14:31:09 |
| 202 | 3,079.00 | LSE | 14:31:23 |
| 3 | 3,078.00 | LSE | 14:31:29 |
| 5 | 3,077.00 | LSE | 14:31:35 |
| 6 | 3,077.00 | LSE | 14:31:35 |
| 483 | 3,077.00 | LSE | 14:31:35 |
| 3 | 3,077.00 | LSE | 14:31:35 |
| 5 | 3,077.00 | LSE | 14:31:35 |
| 3 | 3,076.00 | LSE | 14:31:45 |
| 8 | 3,076.00 | LSE | 14:31:45 |
| 4 | 3,075.00 | LSE | 14:31:45 |
| 3 | 3,075.00 | LSE | 14:31:45 |
| 944 | 3,075.00 | LSE | 14:31:45 |
| 3 | 3,075.00 | LSE | 14:31:45 |
| 6 | 3,075.00 | LSE | 14:31:45 |
| 3 | 3,075.00 | LSE | 14:31:45 |
| 6 | 3,074.00 | LSE | 14:31:45 |
| 5 | 3,074.00 | LSE | 14:31:45 |
| 5 | 3,074.00 | LSE | 14:31:45 |
| 4 | 3,074.00 | LSE | 14:31:45 |
| 5 | 3,074.00 | LSE | 14:31:45 |
| 3 | 3,074.00 | LSE | 14:31:58 |
| 5 | 3,073.00 | LSE | 14:32:04 |
| 4 | 3,073.00 | LSE | 14:32:04 |
| 270 | 3,072.00 | LSE | 14:32:04 |
| 7 | 3,072.00 | LSE | 14:32:04 |
| 6 | 3,072.00 | LSE | 14:32:04 |
| 5 | 3,071.00 | LSE | 14:32:04 |
| 3 | 3,071.00 | LSE | 14:32:04 |
| 5 | 3,070.00 | LSE | 14:32:14 |
| 5 | 3,071.00 | LSE | 14:32:14 |
| 320 | 3,070.00 | LSE | 14:32:14 |
| 4 | 3,070.00 | LSE | 14:32:14 |
| 3 | 3,070.00 | LSE | 14:32:14 |
| 4 | 3,070.00 | LSE | 14:32:14 |
| 5 | 3,070.00 | LSE | 14:32:14 |
| 5 | 3,068.00 | LSE | 14:32:19 |
| 390 | 3,068.00 | LSE | 14:32:19 |
| 105 | 3,068.00 | LSE | 14:32:22 |
| 4 | 3,070.00 | LSE | 14:32:35 |
| 3 | 3,070.00 | LSE | 14:32:52 |
| 3 | 3,069.00 | LSE | 14:33:09 |
| 4 | 3,070.00 | LSE | 14:33:15 |
| 174 | 3,068.00 | LSE | 14:33:21 |
| 3 | 3,067.00 | LSE | 14:33:21 |
| 3 | 3,068.00 | LSE | 14:33:21 |
| 3 | 3,068.00 | LSE | 14:33:21 |
| 91 | 3,067.00 | LSE | 14:33:21 |
| 4 | 3,067.00 | LSE | 14:33:21 |
| 24 | 3,067.00 | LSE | 14:33:21 |
| 5 | 3,066.00 | LSE | 14:33:24 |
| 4 | 3,066.00 | LSE | 14:33:25 |
| 5 | 3,066.00 | LSE | 14:33:25 |
| 285 | 3,065.00 | LSE | 14:33:25 |
| 5 | 3,066.00 | LSE | 14:33:25 |
| 3 | 3,069.00 | LSE | 14:33:42 |
| 5 | 3,069.00 | LSE | 14:33:42 |
| 4 | 3,068.00 | LSE | 14:33:48 |
| 3 | 3,068.00 | LSE | 14:33:48 |
| 4 | 3,067.00 | LSE | 14:33:48 |
| 149 | 3,067.00 | LSE | 14:33:48 |
| 3 | 3,066.00 | LSE | 14:33:57 |
| 3 | 3,066.00 | LSE | 14:34:16 |
| 3 | 3,066.00 | LSE | 14:34:16 |
| 158 | 3,065.00 | LSE | 14:34:20 |
| 3 | 3,064.00 | LSE | 14:34:22 |
| 119 | 3,064.00 | LSE | 14:34:22 |
| 4 | 3,064.00 | LSE | 14:34:22 |
| 4 | 3,064.00 | LSE | 14:34:22 |
| 4 | 3,064.00 | LSE | 14:34:22 |
| 3 | 3,064.00 | LSE | 14:34:22 |
| 3 | 3,064.00 | LSE | 14:34:47 |
| 4 | 3,064.00 | LSE | 14:34:47 |
| 5 | 3,064.00 | LSE | 14:34:47 |
| 156 | 3,063.00 | LSE | 14:34:55 |
| 3 | 3,063.00 | LSE | 14:34:55 |
| 5 | 3,063.00 | LSE | 14:34:55 |
| 198 | 3,062.00 | LSE | 14:34:58 |
| 93 | 3,061.00 | LSE | 14:34:59 |
| 166 | 3,061.00 | LSE | 14:35:00 |
| 3 | 3,061.00 | LSE | 14:35:00 |
| 197 | 3,060.00 | LSE | 14:35:02 |
| 106 | 3,063.00 | LSE | 14:35:21 |
| 4 | 3,062.00 | LSE | 14:35:26 |
| 3 | 3,062.00 | LSE | 14:35:26 |
| 96 | 3,061.00 | LSE | 14:35:26 |
| 3 | 3,060.00 | LSE | 14:35:38 |
| 4 | 3,060.00 | LSE | 14:35:38 |
| 4 | 3,059.00 | LSE | 14:35:38 |
| 3 | 3,059.00 | LSE | 14:35:38 |
| 5 | 3,059.00 | LSE | 14:35:38 |
| 5 | 3,059.00 | LSE | 14:35:38 |
| 75 | 3,059.00 | LSE | 14:35:38 |
| 164 | 3,058.00 | LSE | 14:35:41 |
| 93 | 3,057.00 | LSE | 14:35:43 |
| 4 | 3,057.00 | LSE | 14:35:43 |
| 22 | 3,057.00 | LSE | 14:35:43 |
| 4 | 3,057.00 | LSE | 14:35:43 |
| 5 | 3,057.00 | LSE | 14:35:43 |
| 4 | 3,055.00 | LSE | 14:35:51 |
| 180 | 3,055.00 | LSE | 14:35:51 |
| 5 | 3,055.00 | LSE | 14:35:51 |
| 82 | 3,053.00 | LSE | 14:36:01 |
| 5 | 3,053.00 | LSE | 14:36:12 |
| 98 | 3,051.00 | LSE | 14:36:20 |
| 3 | 3,051.00 | LSE | 14:36:20 |
| 5 | 3,051.00 | LSE | 14:36:20 |
| 4 | 3,051.00 | LSE | 14:36:20 |
| 3 | 3,051.00 | LSE | 14:36:20 |
| 3 | 3,051.00 | LSE | 14:36:39 |
| 5 | 3,052.00 | LSE | 14:36:54 |
| 5 | 3,051.00 | LSE | 14:36:55 |
| 3 | 3,051.00 | LSE | 14:36:55 |
| 3 | 3,050.00 | LSE | 14:36:59 |
| 3 | 3,050.00 | LSE | 14:36:59 |
| 4 | 3,052.00 | LSE | 14:37:21 |
| 3 | 3,051.00 | LSE | 14:37:29 |
| 129 | 3,057.00 | LSE | 14:37:55 |
| 136 | 3,057.00 | LSE | 14:37:55 |
| 5 | 3,056.00 | LSE | 14:37:57 |
| 3 | 3,056.00 | LSE | 14:38:26 |
| 3 | 3,055.00 | LSE | 14:38:46 |
| 388 | 3,055.00 | LSE | 14:38:46 |
| 4 | 3,055.00 | LSE | 14:38:46 |
| 5 | 3,055.00 | LSE | 14:38:46 |
| 7 | 3,055.00 | LSE | 14:38:46 |
| 3 | 3,055.00 | LSE | 14:38:46 |
| 5 | 3,063.00 | LSE | 14:40:49 |
| 140 | 3,064.00 | LSE | 14:41:33 |
| 4 | 3,063.00 | LSE | 14:41:33 |
| 6 | 3,067.00 | LSE | 14:41:51 |
| 329 | 3,067.00 | LSE | 14:41:59 |
| 4 | 3,067.00 | LSE | 14:41:59 |
| 5 | 3,070.00 | LSE | 14:42:24 |
| 94 | 3,070.00 | LSE | 14:42:24 |
| 3 | 3,070.00 | LSE | 14:42:24 |
| 7 | 3,070.00 | LSE | 14:42:24 |
| 582 | 3,068.00 | LSE | 14:42:44 |
| 3 | 3,068.00 | LSE | 14:42:44 |
| 5 | 3,068.00 | LSE | 14:42:44 |
| 6 | 3,068.00 | LSE | 14:42:44 |
| 7 | 3,068.00 | LSE | 14:42:44 |
| 6 | 3,068.00 | LSE | 14:42:44 |
| 5 | 3,068.00 | LSE | 14:42:44 |
| 3 | 3,066.00 | LSE | 14:43:10 |
| 630 | 3,066.00 | LSE | 14:43:10 |
| 542 | 3,073.00 | LSE | 14:45:39 |
| 16 | 3,081.00 | LSE | 14:47:30 |
| 16 | 3,084.00 | LSE | 14:48:10 |
| 14 | 3,086.00 | LSE | 14:48:32 |
| 14 | 3,086.00 | LSE | 14:48:32 |
| 16 | 3,085.00 | LSE | 14:48:36 |
| 16 | 3,085.00 | LSE | 14:48:36 |
| 3 | 3,085.00 | LSE | 14:48:36 |
| 1,547 | 3,085.00 | LSE | 14:48:52 |
| 8 | 3,083.00 | LSE | 14:48:57 |
| 6 | 3,083.00 | LSE | 14:48:57 |
| 13 | 3,083.00 | LSE | 14:48:57 |
| 104 | 3,083.00 | LSE | 14:48:57 |
| 6 | 3,083.00 | LSE | 14:48:57 |
| 457 | 3,083.00 | LSE | 14:48:57 |
| 5 | 3,083.00 | LSE | 14:48:57 |
| 4 | 3,085.00 | LSE | 14:50:05 |
| 16 | 3,087.00 | LSE | 14:50:38 |
| 6 | 3,088.00 | LSE | 14:51:14 |
| 6 | 3,090.00 | LSE | 14:52:23 |
| 12 | 3,089.00 | LSE | 14:52:25 |
| 4 | 3,089.00 | LSE | 14:52:25 |
| 9 | 3,088.00 | LSE | 14:52:26 |
| 8 | 3,088.00 | LSE | 14:52:26 |
| 7 | 3,088.00 | LSE | 14:52:26 |
| 660 | 3,089.00 | LSE | 14:53:28 |
| 15 | 3,089.00 | LSE | 14:53:28 |
| 1,270 | 3,087.00 | LSE | 14:54:05 |
| 7 | 3,087.00 | LSE | 14:54:05 |
| 5 | 3,087.00 | LSE | 14:54:05 |
| 13 | 3,087.00 | LSE | 14:54:05 |
| 14 | 3,087.00 | LSE | 14:54:05 |
| 14 | 3,090.00 | LSE | 14:57:41 |
| 15 | 3,089.00 | LSE | 14:57:46 |
| 14 | 3,089.00 | LSE | 14:57:46 |
| 108 | 3,088.00 | LSE | 14:58:26 |
| 16 | 3,088.00 | LSE | 14:58:26 |
| 748 | 3,088.00 | LSE | 14:58:26 |
| 342 | 3,087.00 | LSE | 14:58:30 |
| 9 | 3,087.00 | LSE | 14:58:30 |
| 10 | 3,086.00 | LSE | 14:58:33 |
| 6 | 3,086.00 | LSE | 14:58:33 |
| 5 | 3,086.00 | LSE | 14:58:33 |
| 12 | 3,086.00 | LSE | 14:58:33 |
| 6 | 3,086.00 | LSE | 14:58:33 |
| 9 | 3,085.00 | LSE | 14:59:09 |
| 18 | 3,085.00 | LSE | 14:59:09 |
| 1,963 | 3,085.00 | LSE | 14:59:09 |
| 19 | 3,085.00 | LSE | 14:59:09 |
| 11 | 3,085.00 | LSE | 14:59:09 |
| 3 | 3,085.00 | LSE | 14:59:09 |
| 5 | 3,084.00 | LSE | 14:59:20 |
| 10 | 3,084.00 | LSE | 14:59:20 |
| 5 | 3,084.00 | LSE | 14:59:20 |
| 673 | 3,084.00 | LSE | 14:59:20 |
| 18 | 3,084.00 | LSE | 14:59:20 |
| 7 | 3,083.00 | LSE | 14:59:20 |
| 5 | 3,083.00 | LSE | 14:59:20 |
| 4 | 3,083.00 | LSE | 14:59:20 |
| 237 | 3,082.00 | LSE | 14:59:43 |
| 3 | 3,082.00 | LSE | 14:59:43 |
| 6 | 3,081.00 | LSE | 15:00:01 |
| 8 | 3,081.00 | LSE | 15:00:01 |
| 6 | 3,081.00 | LSE | 15:00:01 |
| 8 | 3,081.00 | LSE | 15:00:01 |
| 184 | 3,080.00 | LSE | 15:00:21 |
| 3 | 3,080.00 | LSE | 15:00:21 |
| 6 | 3,080.00 | LSE | 15:00:21 |
| 4 | 3,080.00 | LSE | 15:00:21 |
| 3 | 3,080.00 | LSE | 15:00:21 |
| 9 | 3,080.00 | LSE | 15:00:21 |
| 140 | 3,078.00 | LSE | 15:00:33 |
| 3 | 3,078.00 | LSE | 15:00:33 |
| 7 | 3,078.00 | LSE | 15:00:33 |
| 3 | 3,078.00 | LSE | 15:00:33 |
| 3 | 3,078.00 | LSE | 15:00:33 |
| 5 | 3,078.00 | LSE | 15:00:33 |
| 3 | 3,077.00 | LSE | 15:01:04 |
| 39 | 3,077.00 | LSE | 15:01:04 |
| 4 | 3,077.00 | LSE | 15:01:04 |
| 5 | 3,077.00 | LSE | 15:01:04 |
| 4 | 3,077.00 | LSE | 15:01:04 |
| 107 | 3,077.00 | LSE | 15:01:04 |
| 5 | 3,077.00 | LSE | 15:01:04 |
| 3 | 3,076.00 | LSE | 15:01:09 |
| 5 | 3,075.00 | LSE | 15:01:14 |
| 392 | 3,075.00 | LSE | 15:01:14 |
| 86 | 3,077.00 | LSE | 15:02:03 |
| 5 | 3,076.00 | LSE | 15:02:20 |
| 7 | 3,076.00 | LSE | 15:02:20 |
| 3 | 3,076.00 | LSE | 15:02:20 |
| 310 | 3,075.00 | LSE | 15:03:00 |
| 5 | 3,074.00 | LSE | 15:03:05 |
| 4 | 3,074.00 | LSE | 15:03:05 |
| 6 | 3,074.00 | LSE | 15:03:05 |
| 4 | 3,074.00 | LSE | 15:03:05 |
| 5 | 3,074.00 | LSE | 15:03:05 |
| 5 | 3,078.00 | LSE | 15:04:06 |
| 4 | 3,078.00 | LSE | 15:04:06 |
| 183 | 3,078.00 | LSE | 15:04:06 |
| 4 | 3,078.00 | LSE | 15:04:06 |
| 3 | 3,078.00 | LSE | 15:04:06 |
| 3 | 3,077.00 | LSE | 15:04:35 |
| 5 | 3,076.00 | LSE | 15:05:03 |
| 538 | 3,076.00 | LSE | 15:05:03 |
| 5 | 3,076.00 | LSE | 15:05:03 |
| 3 | 3,076.00 | LSE | 15:05:03 |
| 6 | 3,076.00 | LSE | 15:05:03 |
| 6 | 3,076.00 | LSE | 15:05:03 |
| 5 | 3,074.00 | LSE | 15:05:19 |
| 518 | 3,074.00 | LSE | 15:05:19 |
| 5 | 3,074.00 | LSE | 15:05:19 |
| 3 | 3,075.00 | LSE | 15:05:30 |
| 3 | 3,076.00 | LSE | 15:06:53 |
| 254 | 3,076.00 | LSE | 15:06:53 |
| 5 | 3,078.00 | LSE | 15:09:12 |
| 16 | 3,079.00 | LSE | 15:09:55 |
| 15 | 3,079.00 | LSE | 15:09:55 |
| 78 | 3,078.00 | LSE | 15:09:56 |
| 3 | 3,079.00 | LSE | 15:10:51 |
| 4 | 3,079.00 | LSE | 15:10:51 |
| 1,080 | 3,080.00 | LSE | 15:11:36 |
| 472 | 3,080.00 | LSE | 15:11:36 |
| 16 | 3,082.00 | LSE | 15:12:32 |
| 13 | 3,082.00 | LSE | 15:12:56 |
| 18 | 3,082.00 | LSE | 15:12:56 |
| 17 | 3,082.00 | LSE | 15:12:56 |
| 16 | 3,081.00 | LSE | 15:13:39 |
| 15 | 3,088.00 | LSE | 15:14:29 |
| 17 | 3,088.00 | LSE | 15:14:29 |
| 1,459 | 3,087.00 | LSE | 15:14:29 |
| 16 | 3,087.00 | LSE | 15:14:29 |
| 16 | 3,089.00 | LSE | 15:15:16 |
| 16 | 3,089.00 | LSE | 15:15:16 |
| 16 | 3,089.00 | LSE | 15:15:16 |
| 13 | 3,087.00 | LSE | 15:15:28 |
| 13 | 3,087.00 | LSE | 15:15:28 |
| 17 | 3,087.00 | LSE | 15:15:28 |
| 4 | 3,086.00 | LSE | 15:15:49 |
| 743 | 3,086.00 | LSE | 15:15:49 |
| 3 | 3,086.00 | LSE | 15:15:49 |
| 16 | 3,086.00 | LSE | 15:15:49 |
| 5 | 3,086.00 | LSE | 15:15:49 |
| 17 | 3,085.00 | LSE | 15:15:51 |
| 8 | 3,090.00 | LSE | 15:16:40 |
| 287 | 3,090.00 | LSE | 15:16:40 |
| 134 | 3,090.00 | LSE | 15:16:40 |
| 8 | 3,090.00 | LSE | 15:16:40 |
| 4 | 3,090.00 | LSE | 15:16:40 |
| 4 | 3,090.00 | LSE | 15:17:17 |
| 15 | 3,091.00 | LSE | 15:18:29 |
| 24 | 3,091.00 | LSE | 15:18:29 |
| 260 | 3,091.00 | LSE | 15:18:29 |
| 7 | 3,088.00 | LSE | 15:18:29 |
| 10 | 3,088.00 | LSE | 15:18:29 |
| 11 | 3,088.00 | LSE | 15:18:29 |
| 8 | 3,088.00 | LSE | 15:18:29 |
| 1,220 | 3,091.00 | LSE | 15:18:29 |
| 5 | 3,088.00 | LSE | 15:18:29 |
| 4 | 3,088.00 | LSE | 15:18:29 |
| 1,063 | 3,088.00 | LSE | 15:18:29 |
| 16 | 3,089.00 | LSE | 15:20:48 |
| 3 | 3,087.00 | LSE | 15:20:52 |
| 5 | 3,086.00 | LSE | 15:21:06 |
| 5 | 3,086.00 | LSE | 15:21:06 |
| 15 | 3,086.00 | LSE | 15:21:06 |
| 8 | 3,086.00 | LSE | 15:21:06 |
| 4 | 3,086.00 | LSE | 15:21:06 |
| 1,005 | 3,086.00 | LSE | 15:21:06 |
| 9 | 3,086.00 | LSE | 15:21:06 |
| 261 | 3,086.00 | LSE | 15:21:06 |
| 10 | 3,085.00 | LSE | 15:21:07 |
| 7 | 3,085.00 | LSE | 15:21:07 |
| 6 | 3,085.00 | LSE | 15:21:07 |
| 7 | 3,085.00 | LSE | 15:21:07 |
| 7 | 3,085.00 | LSE | 15:21:07 |
| 96 | 3,084.00 | LSE | 15:21:38 |
| 440 | 3,084.00 | LSE | 15:21:38 |
| 12 | 3,083.00 | LSE | 15:21:44 |
| 6 | 3,083.00 | LSE | 15:21:44 |
| 7 | 3,083.00 | LSE | 15:21:44 |
| 11 | 3,083.00 | LSE | 15:21:44 |
| 5 | 3,083.00 | LSE | 15:21:44 |
| 4 | 3,085.00 | LSE | 15:23:16 |
| 3 | 3,085.00 | LSE | 15:23:16 |
| 4 | 3,084.00 | LSE | 15:23:35 |
| 4 | 3,086.00 | LSE | 15:25:34 |
| 7 | 3,086.00 | LSE | 15:25:34 |
| 4 | 3,086.00 | LSE | 15:25:34 |
| 1,249 | 3,086.00 | LSE | 15:26:03 |
| 16 | 3,085.00 | LSE | 15:26:14 |
| 15 | 3,086.00 | LSE | 15:27:19 |
| 17 | 3,086.00 | LSE | 15:27:19 |
| 16 | 3,086.00 | LSE | 15:27:19 |
| 19 | 3,086.00 | LSE | 15:27:19 |
| 15 | 3,086.00 | LSE | 15:27:37 |
| 16 | 3,087.00 | LSE | 15:27:55 |
| 372 | 3,086.00 | LSE | 15:28:19 |
| 304 | 3,086.00 | LSE | 15:28:19 |
| 229 | 3,086.00 | LSE | 15:28:19 |
| 13 | 3,086.00 | LSE | 15:29:26 |
| 13 | 3,086.00 | LSE | 15:29:26 |
| 16 | 3,086.00 | LSE | 15:29:26 |
| 1,234 | 3,086.00 | LSE | 15:29:26 |
| 15 | 3,086.00 | LSE | 15:29:40 |
| 17 | 3,086.00 | LSE | 15:29:40 |
| 17 | 3,090.00 | LSE | 15:30:45 |
| 1,558 | 3,090.00 | LSE | 15:30:51 |
| 15 | 3,089.00 | LSE | 15:31:01 |
| 15 | 3,089.00 | LSE | 15:31:01 |
| 15 | 3,089.00 | LSE | 15:31:14 |
| 14 | 3,091.00 | LSE | 15:32:02 |
| 18 | 3,091.00 | LSE | 15:32:02 |
| 3 | 3,090.00 | LSE | 15:32:29 |
| 23 | 3,090.00 | LSE | 15:32:29 |
| 3 | 3,090.00 | LSE | 15:32:29 |
| 182 | 3,090.00 | LSE | 15:32:29 |
| 15 | 3,090.00 | LSE | 15:32:51 |
| 17 | 3,090.00 | LSE | 15:33:48 |
| 16 | 3,091.00 | LSE | 15:35:42 |
| 14 | 3,091.00 | LSE | 15:35:42 |
| 14 | 3,091.00 | LSE | 15:35:42 |
| 17 | 3,089.00 | LSE | 15:35:42 |
| 15 | 3,091.00 | LSE | 15:35:42 |
| 10 | 3,090.00 | LSE | 15:35:42 |
| 1,750 | 3,092.00 | LSE | 15:35:42 |
| 15 | 3,089.00 | LSE | 15:35:42 |
| 1,510 | 3,090.00 | LSE | 15:35:42 |
| 15 | 3,090.00 | LSE | 15:36:06 |
| 14 | 3,090.00 | LSE | 15:38:11 |
| 14 | 3,090.00 | LSE | 15:38:27 |
| 15 | 3,090.00 | LSE | 15:38:32 |
| 16 | 3,090.00 | LSE | 15:39:26 |
| 16 | 3,091.00 | LSE | 15:42:13 |
| 14 | 3,091.00 | LSE | 15:42:13 |
| 15 | 3,091.00 | LSE | 15:42:13 |
| 14 | 3,091.00 | LSE | 15:42:13 |
| 15 | 3,091.00 | LSE | 15:42:13 |
| 15 | 3,091.00 | LSE | 15:42:13 |
| 1,556 | 3,091.00 | LSE | 15:42:13 |
| 17 | 3,090.00 | LSE | 15:43:39 |
| 15 | 3,090.00 | LSE | 15:43:39 |
| 17 | 3,090.00 | LSE | 15:43:39 |
| 14 | 3,090.00 | LSE | 15:43:45 |
| 236 | 3,090.00 | LSE | 15:43:53 |
| 1,280 | 3,090.00 | LSE | 15:43:53 |
| 15 | 3,089.00 | LSE | 15:45:19 |
| 15 | 3,090.00 | LSE | 15:45:51 |
| 18 | 3,090.00 | LSE | 15:45:51 |
| 14 | 3,090.00 | LSE | 15:45:51 |
| 19 | 3,090.00 | LSE | 15:45:51 |
| 14 | 3,089.00 | LSE | 15:46:25 |
| 15 | 3,089.00 | LSE | 15:46:25 |
| 1,720 | 3,090.00 | LSE | 15:46:55 |
| 18 | 3,090.00 | LSE | 15:47:35 |
| 13 | 3,090.00 | LSE | 15:47:38 |
| 16 | 3,090.00 | LSE | 15:47:38 |
| 17 | 3,090.00 | LSE | 15:47:38 |
| 15 | 3,090.00 | LSE | 15:48:02 |
| 20 | 3,090.00 | LSE | 15:48:49 |
| 1,862 | 3,090.00 | LSE | 15:48:49 |
| 13 | 3,090.00 | LSE | 15:49:02 |
| 14 | 3,090.00 | LSE | 15:49:02 |
| 17 | 3,090.00 | LSE | 15:49:02 |
| 15 | 3,089.00 | LSE | 15:49:41 |
| 5 | 3,088.00 | LSE | 15:49:47 |
| 13 | 3,088.00 | LSE | 15:49:47 |
| 9 | 3,088.00 | LSE | 15:49:47 |
| 10 | 3,088.00 | LSE | 15:49:47 |
| 5 | 3,088.00 | LSE | 15:49:47 |
| 981 | 3,088.00 | LSE | 15:49:47 |
| 14 | 3,088.00 | LSE | 15:49:47 |
| 11 | 3,087.00 | LSE | 15:50:43 |
| 9 | 3,087.00 | LSE | 15:50:43 |
| 410 | 3,087.00 | LSE | 15:50:43 |
| 14 | 3,088.00 | LSE | 15:53:58 |
| 5 | 3,088.00 | LSE | 15:53:58 |
| 14 | 3,088.00 | LSE | 15:53:58 |
| 1,514 | 3,088.00 | LSE | 15:53:58 |
| 16 | 3,088.00 | LSE | 15:53:58 |
| 16 | 3,088.00 | LSE | 15:53:58 |
| 15 | 3,088.00 | LSE | 15:53:58 |
| 1,559 | 3,088.00 | LSE | 15:55:44 |
| 17 | 3,088.00 | LSE | 15:55:44 |
| 17 | 3,088.00 | LSE | 15:55:44 |
| 15 | 3,088.00 | LSE | 15:55:44 |
| 18 | 3,088.00 | LSE | 15:55:44 |
| 18 | 3,088.00 | LSE | 15:55:44 |
| 15 | 3,087.00 | LSE | 15:56:16 |
| 7 | 3,086.00 | LSE | 15:57:17 |
| 21 | 3,086.00 | LSE | 15:57:17 |
| 8 | 3,086.00 | LSE | 15:57:17 |
| 11 | 3,086.00 | LSE | 15:57:17 |
| 17 | 3,086.00 | LSE | 15:57:17 |
| 596 | 3,086.00 | LSE | 15:57:17 |
| 9 | 3,085.00 | LSE | 15:58:08 |
| 3 | 3,085.00 | LSE | 15:58:08 |
| 15 | 3,085.00 | LSE | 15:58:08 |
| 5 | 3,085.00 | LSE | 15:58:08 |
| 663 | 3,085.00 | LSE | 15:58:08 |
| 14 | 3,085.00 | LSE | 15:58:08 |
| 15 | 3,085.00 | LSE | 15:59:17 |
| 15 | 3,085.00 | LSE | 15:59:17 |
| 439 | 3,085.00 | LSE | 15:59:36 |
| 1,097 | 3,085.00 | LSE | 15:59:36 |
| 513 | 3,084.00 | LSE | 15:59:48 |
| 4 | 3,084.00 | LSE | 15:59:48 |
| 11 | 3,084.00 | LSE | 15:59:48 |
| 4 | 3,084.00 | LSE | 15:59:48 |
| 14 | 3,086.00 | LSE | 16:00:12 |
| 15 | 3,088.00 | LSE | 16:01:43 |
| 16 | 3,088.00 | LSE | 16:01:43 |
| 1,536 | 3,088.00 | LSE | 16:01:43 |
| 19 | 3,088.00 | LSE | 16:01:43 |
| 19 | 3,087.00 | LSE | 16:01:50 |
| 17 | 3,087.00 | LSE | 16:01:50 |
| 17 | 3,087.00 | LSE | 16:01:50 |
| 3 | 3,087.00 | LSE | 16:01:50 |
| 14 | 3,086.00 | LSE | 16:02:13 |
| 14 | 3,086.00 | LSE | 16:02:13 |
| 5 | 3,085.00 | LSE | 16:03:46 |
| 16 | 3,085.00 | LSE | 16:03:46 |
| 17 | 3,085.00 | LSE | 16:03:46 |
| 11 | 3,085.00 | LSE | 16:03:46 |
| 16 | 3,085.00 | LSE | 16:03:46 |
| 295 | 3,084.00 | LSE | 16:04:00 |
| 300 | 3,084.00 | LSE | 16:04:00 |
| 271 | 3,084.00 | LSE | 16:04:00 |
| 644 | 3,084.00 | LSE | 16:05:36 |
| 16 | 3,084.00 | LSE | 16:05:36 |
| 478 | 3,084.00 | LSE | 16:05:36 |
| 225 | 3,084.00 | LSE | 16:05:36 |
| 14 | 3,084.00 | LSE | 16:06:22 |
| 12 | 3,083.00 | LSE | 16:06:45 |
| 15 | 3,083.00 | LSE | 16:06:45 |
| 8 | 3,083.00 | LSE | 16:06:45 |
| 10 | 3,083.00 | LSE | 16:06:45 |
| 9 | 3,083.00 | LSE | 16:06:45 |
| 5 | 3,083.00 | LSE | 16:06:45 |
| 15 | 3,084.00 | LSE | 16:07:02 |
| 23 | 3,084.00 | LSE | 16:07:19 |
| 80 | 3,084.00 | LSE | 16:07:19 |
| 351 | 3,084.00 | LSE | 16:07:20 |
| 1,067 | 3,084.00 | LSE | 16:07:20 |
| 14 | 3,084.00 | LSE | 16:07:51 |
| 14 | 3,084.00 | LSE | 16:08:58 |
| 15 | 3,084.00 | LSE | 16:08:58 |
| 15 | 3,083.00 | LSE | 16:09:32 |
| 3 | 3,083.00 | LSE | 16:09:32 |
| 15 | 3,083.00 | LSE | 16:09:32 |
| 18 | 3,083.00 | LSE | 16:09:34 |
| 16 | 3,083.00 | LSE | 16:09:34 |
| 134 | 3,083.00 | LSE | 16:10:32 |
| 15 | 3,086.00 | LSE | 16:12:16 |
| 21 | 3,086.00 | LSE | 16:12:16 |
| 19 | 3,086.00 | LSE | 16:12:16 |
| 28 | 3,086.00 | LSE | 16:12:16 |
| 18 | 3,085.00 | LSE | 16:12:16 |
| 1,916 | 3,085.00 | LSE | 16:12:16 |
| 16 | 3,086.00 | LSE | 16:12:16 |
| 16 | 3,084.00 | LSE | 16:12:16 |
| 15 | 3,084.00 | LSE | 16:12:16 |
| 24 | 3,084.00 | LSE | 16:12:16 |
| 18 | 3,084.00 | LSE | 16:12:16 |
| 14 | 3,084.00 | LSE | 16:12:16 |
| 1,244 | 3,090.00 | LSE | 16:13:59 |
| 50 | 3,090.00 | LSE | 16:13:59 |
| 7 | 3,088.00 | LSE | 16:14:16 |
| 8 | 3,088.00 | LSE | 16:14:16 |
| 1,254 | 3,089.00 | LSE | 16:14:16 |
| 9 | 3,088.00 | LSE | 16:14:16 |
| 9 | 3,086.00 | LSE | 16:14:16 |
| 21 | 3,089.00 | LSE | 16:14:16 |
| 14 | 3,088.00 | LSE | 16:14:16 |
| 11 | 3,086.00 | LSE | 16:14:16 |
| 2,180 | 3,087.00 | LSE | 16:14:16 |
| 10 | 3,086.00 | LSE | 16:14:16 |
| 583 | 3,086.00 | LSE | 16:14:16 |
| 19 | 3,087.00 | LSE | 16:14:16 |
| 12 | 3,086.00 | LSE | 16:14:33 |
| 16 | 3,088.00 | LSE | 16:14:33 |
| 6 | 3,088.00 | LSE | 16:14:33 |
| 15 | 3,085.00 | LSE | 16:14:39 |
| 576 | 3,085.00 | LSE | 16:14:39 |
| 10 | 3,085.00 | LSE | 16:14:39 |
| 4 | 3,085.00 | LSE | 16:15:10 |
| 15 | 3,087.00 | LSE | 16:17:00 |
| 132 | 3,086.00 | LSE | 16:17:19 |
| 16 | 3,086.00 | LSE | 16:17:19 |
| 14 | 3,086.00 | LSE | 16:17:19 |
| 15 | 3,086.00 | LSE | 16:17:19 |
| 14 | 3,086.00 | LSE | 16:17:19 |
| 14 | 3,085.00 | LSE | 16:17:58 |
| 15 | 3,085.00 | LSE | 16:17:58 |
| 14 | 3,085.00 | LSE | 16:17:58 |
| 100 | 3,086.00 | LSE | 16:18:10 |
| 201 | 3,086.00 | LSE | 16:18:10 |
| 500 | 3,086.00 | LSE | 16:18:22 |
| 448 | 3,086.00 | LSE | 16:18:22 |
| 15 | 3,087.00 | LSE | 16:19:19 |
| 17 | 3,086.00 | LSE | 16:19:30 |
| 16 | 3,086.00 | LSE | 16:19:30 |
| 295 | 3,086.00 | LSE | 16:19:30 |
| 14 | 3,086.00 | LSE | 16:19:30 |
| 15 | 3,086.00 | LSE | 16:19:30 |
| 17 | 3,086.00 | LSE | 16:19:46 |
| 16 | 3,087.00 | LSE | 16:20:25 |
| 16 | 3,087.00 | LSE | 16:20:54 |
| 16 | 3,087.00 | LSE | 16:20:54 |
| 1,585 | 3,086.00 | LSE | 16:21:11 |
| 17 | 3,086.00 | LSE | 16:21:11 |
| 14 | 3,086.00 | LSE | 16:21:11 |
| 16 | 3,085.00 | LSE | 16:21:32 |
| 7 | 3,084.00 | LSE | 16:22:03 |
| 994 | 3,084.00 | LSE | 16:22:03 |
| 10 | 3,084.00 | LSE | 16:22:03 |
| 5 | 3,083.00 | LSE | 16:22:10 |
| 15 | 3,083.00 | LSE | 16:22:10 |
| 27 | 3,083.00 | LSE | 16:22:10 |
| 9 | 3,083.00 | LSE | 16:22:10 |
| 28 | 3,083.00 | LSE | 16:22:10 |
| 28 | 3,083.00 | LSE | 16:22:10 |
| 1 | 3,083.00 | LSE | 16:22:10 |
| 1,375 | 3,082.00 | LSE | 16:23:39 |
| 5 | 3,082.00 | LSE | 16:23:39 |
| 14 | 3,082.00 | LSE | 16:23:39 |
| 5 | 3,082.00 | LSE | 16:23:39 |
| 224 | 3,081.00 | LSE | 16:23:56 |
| 280 | 3,081.00 | LSE | 16:23:56 |
| 377 | 3,081.00 | LSE | 16:24:01 |
| 14 | 3,081.00 | LSE | 16:24:10 |
| 18 | 3,081.00 | LSE | 16:24:10 |
| 7 | 3,081.00 | LSE | 16:24:10 |
| 14 | 3,081.00 | LSE | 16:24:10 |
| 12 | 3,081.00 | LSE | 16:24:34 |
| 5 | 3,080.00 | LSE | 16:24:49 |
| 6 | 3,080.00 | LSE | 16:24:49 |
| 6 | 3,080.00 | LSE | 16:24:49 |
| 13 | 3,080.00 | LSE | 16:24:50 |
| 16 | 3,081.00 | LSE | 16:25:06 |
| 1,176 | 3,081.00 | LSE | 16:25:17 |
| 257 | 3,081.00 | LSE | 16:25:17 |
| 13 | 3,081.00 | LSE | 16:25:19 |
| 6 | 3,082.00 | LSE | 16:26:43 |
| 228 | 3,081.00 | LSE | 16:27:24 |
| 9 | 3,081.00 | LSE | 16:27:24 |
| 11 | 3,081.00 | LSE | 16:27:24 |
| 10 | 3,081.00 | LSE | 16:27:24 |
| 12 | 3,081.00 | LSE | 16:27:24 |
| 428 | 3,081.00 | LSE | 16:27:32 |
| 379 | 3,081.00 | LSE | 16:27:32 |
| 7 | 3,081.00 | LSE | 16:27:48 |
| 5 | 3,081.00 | LSE | 16:27:51 |
| 7 | 3,081.00 | LSE | 16:27:51 |
| 10 | 3,081.00 | LSE | 16:27:51 |
| 809 | 3,081.00 | LSE | 16:27:51 |
| 7 | 3,081.00 | LSE | 16:27:51 |
| 8 | 3,081.00 | LSE | 16:27:51 |
| 10 | 3,081.00 | LSE | 16:27:51 |
| 5 | 3,080.00 | LSE | 16:28:32 |
| 6 | 3,080.00 | LSE | 16:28:32 |
| 6 | 3,080.00 | LSE | 16:28:32 |
| 4 | 3,080.00 | LSE | 16:28:46 |
| 6 | 3,080.00 | LSE | 16:28:46 |
| 5 | 3,080.00 | LSE | 16:28:46 |
| 71 | 3,081.00 | LSE | 16:29:16 |
| 198 | 3,081.00 | LSE | 16:29:16 |
| 484 | 3,081.00 | LSE | 16:29:16 |
| 10 | 3,081.00 | LSE | 16:29:23 |
| 7 | 3,081.00 | LSE | 16:29:26 |
| 9 | 3,081.00 | LSE | 16:29:26 |
| 337 | 3,081.00 | LSE | 16:29:30 |
| 26 | 3,081.00 | LSE | 16:29:30 |
| 18 | 3,082.00 | LSE | 16:29:56 |
| 17 | 3,082.00 | LSE | 16:29:56 |
| 15 | 3,082.00 | LSE | 16:29:56 |
| 16 | 3,082.00 | LSE | 16:29:56 |
| 1,100 | 3,082.00 | LSE | 16:29:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.