RNS Number : 3457I
Man Group plc
13 May 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

12 May 2025

Number of ordinary shares purchased:

230,825

Time of transaction:

08:01 to 16:29

Highest price per share:

GBp 178.00

Lowest price per share:

GBp 174.70

Weighted average price per share:

 

 

GBp 176.95

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 97,344,131 of its ordinary shares in treasury and will have 1,176,605,329 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 15,110,368 ordinary shares in aggregate at a weighted average price of 191.19 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

230,825 (ISIN:JE00BJ1DLW90)

Date of purchases:

12 May 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

174.70

178.00

CHIX

175.20

178.00

TRQX

174.80

178.00

XLON

174.70

178.00

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,085

1.7720

BATE

08:01:15 AM

2,095

1.7710

BATE

08:01:15 AM

2,094

1.7700

BATE

08:01:15 AM

2,092

1.7690

BATE

08:01:15 AM

1,333

1.7700

CHIX

08:01:15 AM

1,333

1.7690

CHIX

08:01:15 AM

1,019

1.7710

TRQX

08:01:15 AM

2,091

1.7720

XLON

08:01:15 AM

2,085

1.7710

XLON

08:01:15 AM

2,090

1.7700

XLON

08:01:15 AM

2,086

1.7690

XLON

08:01:15 AM

2,088

1.7750

XLON

08:09:13 AM

2,085

1.7750

XLON

08:19:47 AM

1,351

1.7800

CHIX

08:50:36 AM

532

1.7800

TRQX

08:50:36 AM

2,094

1.7800

XLON

08:50:36 AM

2,082

1.7790

XLON

08:50:36 AM

2,082

1.7780

XLON

08:54:04 AM

2,095

1.7770

XLON

08:54:04 AM

1,358

1.7800

CHIX

08:55:57 AM

528

1.7800

TRQX

08:55:57 AM

2,089

1.7800

XLON

09:00:52 AM

2,030

1.7770

XLON

09:12:06 AM

2,084

1.7750

XLON

09:15:29 AM

2,079

1.7750

BATE

09:16:03 AM

1,354

1.7740

CHIX

09:22:54 AM

1,308

1.7770

XLON

09:29:32 AM

760

1.7770

XLON

09:32:23 AM

1,358

1.7800

CHIX

10:00:37 AM

515

1.7800

TRQX

10:00:37 AM

2,093

1.7800

XLON

10:00:37 AM

515

1.7790

TRQX

10:01:31 AM

2,082

1.7790

XLON

10:01:31 AM

2,091

1.7780

XLON

10:01:31 AM

1,891

1.7800

BATE

11:21:48 AM

1,354

1.7800

CHIX

11:21:48 AM

2,095

1.7800

XLON

11:21:48 AM

25

1.7800

BATE

11:21:49 AM

2,096

1.7790

XLON

11:21:49 AM

170

1.7800

BATE

11:30:59 AM

600

1.7800

TRQX

11:30:59 AM

2,088

1.7800

BATE

11:43:28 AM

1,091

1.7800

CHIX

11:43:28 AM

318

1.7800

CHIX

11:43:28 AM

759

1.7800

TRQX

11:43:28 AM

183

1.7800

XLON

11:43:28 AM

1,901

1.7800

XLON

11:43:28 AM

1,447

1.7790

CHIX

11:43:29 AM

548

1.7790

TRQX

11:43:35 AM

2,085

1.7790

XLON

11:43:35 AM

1,430

1.7780

CHIX

11:43:48 AM

2,084

1.7780

XLON

11:43:48 AM

1,619

1.7770

XLON

11:45:34 AM

473

1.7770

XLON

11:45:35 AM

2,093

1.7760

XLON

11:45:37 AM

2,090

1.7760

XLON

11:52:47 AM

945

1.7750

BATE

11:55:33 AM

789

1.7750

BATE

11:55:34 AM

351

1.7750

BATE

12:00:01 PM

1,969

1.7750

XLON

12:00:01 PM

1,283

1.7740

CHIX

12:00:58 PM

759

1.7740

TRQX

12:01:00 PM

963

1.7790

XLON

12:07:56 PM

1,124

1.7790

XLON

12:07:56 PM

2,087

1.7780

XLON

12:15:15 PM

2,085

1.7770

XLON

12:15:15 PM

1,135

1.7770

BATE

12:15:35 PM

949

1.7770

BATE

12:17:06 PM

236

1.7790

CHIX

12:28:00 PM

1,147

1.7790

CHIX

12:28:00 PM

94

1.7790

CHIX

12:28:00 PM

544

1.7790

TRQX

12:28:00 PM

2,088

1.7790

XLON

12:28:00 PM

2,096

1.7780

BATE

12:28:06 PM

2,086

1.7760

BATE

12:29:39 PM

1,740

1.7750

XLON

12:31:24 PM

343

1.7750

XLON

12:31:24 PM

2,089

1.7780

BATE

12:39:21 PM

2,090

1.7780

XLON

12:40:25 PM

529

1.7770

TRQX

12:48:39 PM

1,021

1.7780

XLON

12:48:39 PM

980

1.7780

XLON

12:48:39 PM

1,604

1.7800

CHIX

12:59:37 PM

2,086

1.7800

XLON

12:59:37 PM

2,084

1.7800

XLON

12:59:37 PM

1,413

1.7800

XLON

13:02:20 PM

2,090

1.7780

XLON

13:09:48 PM

2,070

1.7780

XLON

13:19:29 PM

2,076

1.7770

XLON

13:19:29 PM

535

1.7770

BATE

13:23:57 PM

1,548

1.7770

BATE

13:25:59 PM

1,385

1.7770

CHIX

13:25:59 PM

528

1.7770

TRQX

13:26:27 PM

1,512

1.7790

XLON

13:36:06 PM

575

1.7790

XLON

13:36:06 PM

2,093

1.7780

XLON

13:36:07 PM

54

1.7780

BATE

13:36:14 PM

555

1.7780

BATE

13:36:16 PM

120

1.7780

BATE

13:36:17 PM

1,358

1.7780

BATE

13:36:17 PM

1,348

1.7780

CHIX

13:49:28 PM

524

1.7780

TRQX

13:50:12 PM

2,093

1.7780

XLON

13:50:12 PM

2,087

1.7770

XLON

13:52:55 PM

2,087

1.7760

BATE

14:00:00 PM

1,349

1.7760

XLON

14:06:08 PM

746

1.7760

XLON

14:07:12 PM

2,091

1.7750

XLON

14:10:07 PM

2,037

1.7740

XLON

14:10:09 PM

2,091

1.7690

XLON

14:22:56 PM

1,433

1.7680

CHIX

14:22:57 PM

626

1.7680

TRQX

14:22:57 PM

2,094

1.7670

XLON

14:26:38 PM

1,959

1.7640

XLON

14:31:08 PM

2,087

1.7640

BATE

14:40:04 PM

2,093

1.7640

XLON

14:40:04 PM

758

1.7640

BATE

14:41:30 PM

1,333

1.7640

BATE

14:42:30 PM

2,093

1.7580

XLON

14:52:26 PM

536

1.7580

TRQX

14:52:30 PM

2,096

1.7560

BATE

14:54:08 PM

1,448

1.7550

CHIX

14:55:21 PM

2,082

1.7540

XLON

14:55:48 PM

2,092

1.7540

BATE

15:03:16 PM

2,092

1.7550

BATE

15:05:50 PM

2,090

1.7550

XLON

15:05:50 PM

1,156

1.7530

XLON

15:18:04 PM

932

1.7530

XLON

15:18:04 PM

528

1.7480

TRQX

15:21:01 PM

2,092

1.7490

XLON

15:21:01 PM

2,094

1.7520

BATE

15:30:32 PM

1,446

1.7520

CHIX

15:30:32 PM

2,089

1.7520

XLON

15:30:32 PM

2,083

1.7490

BATE

15:31:01 PM

2,096

1.7470

BATE

15:31:20 PM

1,658

1.7470

XLON

15:40:43 PM

437

1.7470

XLON

15:40:44 PM

2,091

1.7520

XLON

15:46:26 PM

1,300

1.7550

XLON

15:55:01 PM

783

1.7550

XLON

15:55:01 PM

525

1.7540

TRQX

15:55:43 PM

1,751

1.7530

BATE

15:56:02 PM

339

1.7530

BATE

15:56:02 PM

1,500

1.7530

CHIX

16:00:31 PM

2,092

1.7520

XLON

16:05:27 PM

171

1.7520

TRQX

16:05:40 PM

1,427

1.7510

BATE

16:05:41 PM

661

1.7510

BATE

16:05:41 PM

405

1.7490

BATE

16:06:18 PM

1,427

1.7510

BATE

16:13:02 PM

1,960

1.7520

BATE

16:13:30 PM

123

1.7520

BATE

16:13:30 PM

1,871

1.7530

XLON

16:15:13 PM

2,001

1.7520

BATE

16:16:05 PM

219

1.7530

XLON

16:16:05 PM

1,751

1.7510

BATE

16:16:33 PM

333

1.7510

BATE

16:17:14 PM

2,060

1.7500

XLON

16:22:30 PM

2,079

1.7490

BATE

16:25:43 PM

1,188

1.7490

XLON

16:25:43 PM

218

1.7500

BATE

16:28:28 PM

1,665

1.7500

BATE

16:28:28 PM

190

1.7500

BATE

16:28:29 PM

15

1.7500

BATE

16:28:45 PM

 

Enquiries

 

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

investor.relations@man.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPUUGAUPAGRP