13 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 215,830 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,866,746 ordinary shares in treasury, and has 1,843,880,000 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 18,259,076 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 13 May 2025 |
| Number of ordinary shares purchased: | 215,830 |
| Highest price paid per share (p): | 3948 |
| Lowest price paid per share (p): | 3902 |
| Volume weighted average price paid per share (p): | 3927.9417 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| 13/05/2025 | 09:05:00 | 46 | 3906 | XLON | MA8XApTcu-00 |
| 13/05/2025 | 09:06:32 | 825 | 3917 | XLON | MA8XAprhR-00 |
| 13/05/2025 | 09:06:32 | 239 | 3917 | XLON | MA8XAprhN-00 |
| 13/05/2025 | 09:06:32 | 239 | 3917 | XLON | MA8XAprhK-00 |
| 13/05/2025 | 09:07:56 | 514 | 3921 | XLON | MA8XAqDUI-00 |
| 13/05/2025 | 09:07:56 | 223 | 3921 | XLON | MA8XAqDUG-00 |
| 13/05/2025 | 09:08:33 | 83 | 3918 | XLON | MA8XAqN6Q-00 |
| 13/05/2025 | 09:08:33 | 205 | 3918 | XLON | MA8XAqN6M-00 |
| 13/05/2025 | 09:08:33 | 205 | 3918 | XLON | MA8XAqN6I-00 |
| 13/05/2025 | 09:08:33 | 9 | 3918 | XLON | MA8XAqN6F-00 |
| 13/05/2025 | 09:08:33 | 205 | 3918 | XLON | MA8XAqN6C-00 |
| 13/05/2025 | 09:09:09 | 645 | 3919 | XLON | MA8XAqWcM-00 |
| 13/05/2025 | 09:10:04 | 157 | 3923 | XLON | MA8XAqkw6-00 |
| 13/05/2025 | 09:10:04 | 211 | 3923 | XLON | MA8XAqkw3-00 |
| 13/05/2025 | 09:10:04 | 211 | 3923 | XLON | MA8XAqkw0-00 |
| 13/05/2025 | 09:10:05 | 330 | 3922 | XLON | MA8XAql36-00 |
| 13/05/2025 | 09:10:24 | 504 | 3925 | XLON | MA8XAqpzc-00 |
| 13/05/2025 | 09:10:51 | 284 | 3926 | XLON | MA8XAqwxO-00 |
| 13/05/2025 | 09:10:51 | 351 | 3926 | XLON | MA8XAqwxM-00 |
| 13/05/2025 | 09:11:40 | 202 | 3920 | XLON | MA8XAr9lB-00 |
| 13/05/2025 | 09:12:16 | 217 | 3920 | XLON | MA8XArJG9-00 |
| 13/05/2025 | 09:12:16 | 231 | 3920 | XLON | MA8XArJG6-00 |
| 13/05/2025 | 09:12:16 | 231 | 3920 | XLON | MA8XArJG4-00 |
| 13/05/2025 | 09:12:39 | 647 | 3916 | XLON | MA8XArPO7-00 |
| 13/05/2025 | 09:12:39 | 444 | 3917 | XLON | MA8XArP3H-00 |
| 13/05/2025 | 09:12:39 | 200 | 3917 | XLON | MA8XArP3E-00 |
| 13/05/2025 | 09:15:07 | 541 | 3919 | XLON | MA8XAs1vb-00 |
| 13/05/2025 | 09:16:27 | 511 | 3918 | XLON | MA8XAsMa3-00 |
| 13/05/2025 | 09:16:27 | 326 | 3918 | XLON | MA8XAsMZE-00 |
| 13/05/2025 | 09:17:24 | 454 | 3921 | XLON | MA8XAsbHg-00 |
| 13/05/2025 | 09:18:13 | 499 | 3923 | XLON | MA8XAso37-00 |
| 13/05/2025 | 09:18:56 | 404 | 3924 | XLON | MA8XAsz8d-00 |
| 13/05/2025 | 09:20:02 | 418 | 3924 | XLON | MA8XAtGPu-00 |
| 13/05/2025 | 09:21:30 | 898 | 3926 | XLON | MA8XAtdIP-00 |
| 13/05/2025 | 09:22:33 | 192 | 3922 | XLON | MA8XAttbQ-00 |
| 13/05/2025 | 09:22:33 | 342 | 3922 | XLON | MA8XAttbO-00 |
| 13/05/2025 | 09:22:33 | 200 | 3922 | XLON | MA8XAttbN-00 |
| 13/05/2025 | 09:23:17 | 338 | 3921 | XLON | MA8XAu52U-00 |
| 13/05/2025 | 09:24:36 | 368 | 3923 | XLON | MA8XAuPZG-00 |
| 13/05/2025 | 09:25:39 | 526 | 3920 | XLON | MA8XAugBu-00 |
| 13/05/2025 | 09:25:39 | 740 | 3921 | XLON | MA8XAugBr-00 |
| 13/05/2025 | 09:28:02 | 498 | 3916 | XLON | MA8XAvHFh-00 |
| 13/05/2025 | 09:28:02 | 533 | 3916 | XLON | MA8XAvHFe-00 |
| 13/05/2025 | 09:28:02 | 199 | 3916 | XLON | MA8XAvHFK-00 |
| 13/05/2025 | 09:28:02 | 139 | 3916 | XLON | MA8XAvHFH-00 |
| 13/05/2025 | 09:28:02 | 512 | 3917 | XLON | MA8XAvHBk-00 |
| 13/05/2025 | 09:28:02 | 325 | 3917 | XLON | MA8XAvHBh-00 |
| 13/05/2025 | 09:33:15 | 461 | 3914 | XLON | MA8XAwamN-00 |
| 13/05/2025 | 09:33:15 | 239 | 3914 | XLON | MA8XAwamK-00 |
| 13/05/2025 | 09:33:15 | 572 | 3915 | XLON | MA8XAwak6-00 |
| 13/05/2025 | 09:33:15 | 659 | 3915 | XLON | MA8XAwak3-00 |
| 13/05/2025 | 09:39:02 | 411 | 3909 | XLON | MA8XAy34m-00 |
| 13/05/2025 | 09:39:19 | 561 | 3911 | XLON | MA8XAy7NT-00 |
| 13/05/2025 | 09:39:28 | 657 | 3911 | XLON | MA8XAy9bw-00 |
| 13/05/2025 | 09:39:28 | 628 | 3911 | XLON | MA8XAy9bs-00 |
| 13/05/2025 | 09:39:28 | 186 | 3910 | XLON | MA8XAy9bp-00 |
| 13/05/2025 | 09:45:11 | 121 | 3916 | XLON | MA8XAzb0f-00 |
| 13/05/2025 | 09:45:11 | 217 | 3916 | XLON | MA8XAzb0c-00 |
| 13/05/2025 | 09:45:11 | 217 | 3916 | XLON | MA8XAzb0Z-00 |
| 13/05/2025 | 09:45:11 | 132 | 3916 | XLON | MA8XAzb0W-00 |
| 13/05/2025 | 09:47:13 | 609 | 3913 | XLON | MA8XB06bv-00 |
| 13/05/2025 | 09:47:13 | 689 | 3913 | XLON | MA8XB06br-00 |
| 13/05/2025 | 09:47:13 | 630 | 3915 | XLON | MA8XB06bo-00 |
| 13/05/2025 | 09:47:13 | 669 | 3914 | XLON | MA8XB06bk-00 |
| 13/05/2025 | 09:47:13 | 333 | 3913 | XLON | MA8XB06bj-00 |
| 13/05/2025 | 09:47:13 | 684 | 3914 | XLON | MA8XB06bh-00 |
| 13/05/2025 | 09:52:05 | 312 | 3908 | XLON | MA8XB1KiB-00 |
| 13/05/2025 | 09:52:05 | 657 | 3909 | XLON | MA8XB1Ki1-00 |
| 13/05/2025 | 09:52:05 | 322 | 3909 | XLON | MA8XB1Khx-00 |
| 13/05/2025 | 09:52:05 | 186 | 3909 | XLON | MA8XB1Kht-00 |
| 13/05/2025 | 09:52:05 | 500 | 3909 | XLON | MA8XB1Khs-00 |
| 13/05/2025 | 09:52:05 | 314 | 3909 | XLON | MA8XB1Khr-00 |
| 13/05/2025 | 09:58:26 | 327 | 3904 | XLON | MA8XB2vrP-00 |
| 13/05/2025 | 09:59:42 | 92 | 3903 | XLON | MA8XB3Fcw-00 |
| 13/05/2025 | 09:59:42 | 319 | 3903 | XLON | MA8XB3Fct-00 |
| 13/05/2025 | 09:59:42 | 319 | 3903 | XLON | MA8XB3Fcq-00 |
| 13/05/2025 | 10:05:00 | 1560 | 3902 | XLON | MA8XB4aAh-00 |
| 13/05/2025 | 10:11:26 | 232 | 3904 | XLON | MA8XB6Ceh-00 |
| 13/05/2025 | 10:11:26 | 205 | 3904 | XLON | MA8XB6Cee-00 |
| 13/05/2025 | 10:11:26 | 523 | 3904 | XLON | MA8XB6CeZ-00 |
| 13/05/2025 | 10:11:26 | 205 | 3904 | XLON | MA8XB6CeV-00 |
| 13/05/2025 | 10:11:26 | 205 | 3904 | XLON | MA8XB6CeT-00 |
| 13/05/2025 | 10:15:21 | 751 | 3904 | XLON | MA8XB7Bo6-00 |
| 13/05/2025 | 10:20:26 | 90 | 3904 | XLON | MA8XB8TAM-00 |
| 13/05/2025 | 10:20:26 | 42 | 3904 | XLON | MA8XB8TAK-00 |
| 13/05/2025 | 10:20:48 | 159 | 3904 | XLON | MA8XB8YvK-00 |
| 13/05/2025 | 10:20:48 | 23 | 3904 | XLON | MA8XB8YvG-00 |
| 13/05/2025 | 10:20:48 | 91 | 3904 | XLON | MA8XB8YvC-00 |
| 13/05/2025 | 10:20:48 | 1 | 3904 | XLON | MA8XB8Yv9-00 |
| 13/05/2025 | 10:20:48 | 1 | 3904 | XLON | MA8XB8Yv5-00 |
| 13/05/2025 | 10:21:36 | 11 | 3905 | XLON | MA8XB8lGo-00 |
| 13/05/2025 | 10:21:36 | 4 | 3905 | XLON | MA8XB8lGl-00 |
| 13/05/2025 | 10:21:44 | 199 | 3905 | XLON | MA8XB8nPv-00 |
| 13/05/2025 | 10:21:44 | 893 | 3905 | XLON | MA8XB8nPs-00 |
| 13/05/2025 | 10:22:00 | 795 | 3904 | XLON | MA8XB8rcS-00 |
| 13/05/2025 | 10:24:42 | 696 | 3905 | XLON | MA8XB9XtG-00 |
| 13/05/2025 | 10:29:04 | 104 | 3906 | XLON | MA8XBAdss-00 |
| 13/05/2025 | 10:29:04 | 84 | 3906 | XLON | MA8XBAdso-00 |
| 13/05/2025 | 10:29:04 | 46 | 3906 | XLON | MA8XBAdsn-00 |
| 13/05/2025 | 10:29:46 | 87 | 3906 | XLON | MA8XBAomB-00 |
| 13/05/2025 | 10:29:46 | 255 | 3906 | XLON | MA8XBAom9-00 |
| 13/05/2025 | 10:30:45 | 181 | 3908 | XLON | MA8XBB45d-00 |
| 13/05/2025 | 10:30:45 | 150 | 3908 | XLON | MA8XBB45Z-00 |
| 13/05/2025 | 10:30:45 | 4 | 3908 | XLON | MA8XBB45U-00 |
| 13/05/2025 | 10:30:45 | 6 | 3908 | XLON | MA8XBB45R-00 |
| 13/05/2025 | 10:31:58 | 65 | 3909 | XLON | MA8XBBNHl-00 |
| 13/05/2025 | 10:31:58 | 250 | 3909 | XLON | MA8XBBNHi-00 |
| 13/05/2025 | 10:32:10 | 1495 | 3908 | XLON | MA8XBBQIA-00 |
| 13/05/2025 | 10:34:15 | 684 | 3909 | XLON | MA8XBBwmR-00 |
| 13/05/2025 | 10:39:31 | 863 | 3910 | XLON | MA8XBDGvC-00 |
| 13/05/2025 | 10:39:31 | 518 | 3910 | XLON | MA8XBDGv9-00 |
| 13/05/2025 | 10:39:31 | 601 | 3910 | XLON | MA8XBDGv6-00 |
| 13/05/2025 | 10:39:31 | 336 | 3910 | XLON | MA8XBDGv2-00 |
| 13/05/2025 | 10:39:31 | 518 | 3910 | XLON | MA8XBDGv0-00 |
| 13/05/2025 | 10:45:33 | 746 | 3910 | XLON | MA8XBEnFW-00 |
| 13/05/2025 | 10:46:10 | 719 | 3909 | XLON | MA8XBEwxo-00 |
| 13/05/2025 | 10:46:43 | 215 | 3907 | XLON | MA8XBF5Qq-02 |
| 13/05/2025 | 10:46:43 | 81 | 3907 | XLON | MA8XBF5Qq-00 |
| 13/05/2025 | 10:46:43 | 689 | 3907 | XLON | MA8XBF5Qn-00 |
| 13/05/2025 | 10:50:48 | 623 | 3907 | XLON | MA8XBG73p-00 |
| 13/05/2025 | 10:55:40 | 203 | 3910 | XLON | MA8XBHL9A-00 |
| 13/05/2025 | 10:55:40 | 849 | 3910 | XLON | MA8XBHL96-00 |
| 13/05/2025 | 10:55:40 | 849 | 3910 | XLON | MA8XBHL93-00 |
| 13/05/2025 | 10:55:42 | 44 | 3909 | XLON | MA8XBHLXA-00 |
| 13/05/2025 | 10:58:50 | 608 | 3909 | XLON | MA8XBI8RA-00 |
| 13/05/2025 | 11:00:30 | 427 | 3909 | XLON | MA8XBIYg6-00 |
| 13/05/2025 | 11:00:30 | 427 | 3909 | XLON | MA8XBIYg3-00 |
| 13/05/2025 | 11:06:28 | 2 | 3913 | XLON | MA8XBK3mg-00 |
| 13/05/2025 | 11:06:28 | 52 | 3913 | XLON | MA8XBK3md-00 |
| 13/05/2025 | 11:06:28 | 185 | 3913 | XLON | MA8XBK3mZ-00 |
| 13/05/2025 | 11:06:28 | 366 | 3913 | XLON | MA8XBK3mV-00 |
| 13/05/2025 | 11:06:28 | 366 | 3913 | XLON | MA8XBK3mS-00 |
| 13/05/2025 | 11:06:28 | 366 | 3913 | XLON | MA8XBK3mP-00 |
| 13/05/2025 | 11:10:29 | 168 | 3914 | XLON | MA8XBL4KO-00 |
| 13/05/2025 | 11:10:29 | 254 | 3914 | XLON | MA8XBL4KJ-00 |
| 13/05/2025 | 11:10:29 | 128 | 3914 | XLON | MA8XBL4KG-00 |
| 13/05/2025 | 11:10:29 | 119 | 3914 | XLON | MA8XBL4KC-00 |
| 13/05/2025 | 11:10:29 | 254 | 3914 | XLON | MA8XBL4K2-00 |
| 13/05/2025 | 11:10:29 | 247 | 3914 | XLON | MA8XBL4Jy-00 |
| 13/05/2025 | 11:10:29 | 254 | 3914 | XLON | MA8XBL4Jv-00 |
| 13/05/2025 | 11:10:29 | 247 | 3914 | XLON | MA8XBL4Jr-00 |
| 13/05/2025 | 11:10:29 | 254 | 3914 | XLON | MA8XBL4Jp-00 |
| 13/05/2025 | 11:16:58 | 10 | 3914 | XLON | MA8XBMhh7-00 |
| 13/05/2025 | 11:17:45 | 28 | 3915 | XLON | MA8XBMtqH-00 |
| 13/05/2025 | 11:17:45 | 104 | 3915 | XLON | MA8XBMtqE-00 |
| 13/05/2025 | 11:17:45 | 219 | 3915 | XLON | MA8XBMtqD-00 |
| 13/05/2025 | 11:17:45 | 219 | 3915 | XLON | MA8XBMtqB-00 |
| 13/05/2025 | 11:17:45 | 19 | 3915 | XLON | MA8XBMtqA-00 |
| 13/05/2025 | 11:17:45 | 219 | 3915 | XLON | MA8XBMtpT-00 |
| 13/05/2025 | 11:17:45 | 219 | 3915 | XLON | MA8XBMtpP-00 |
| 13/05/2025 | 11:17:45 | 104 | 3915 | XLON | MA8XBMtpM-00 |
| 13/05/2025 | 11:17:45 | 219 | 3915 | XLON | MA8XBMtpI-00 |
| 13/05/2025 | 11:17:45 | 19 | 3915 | XLON | MA8XBMtpE-00 |
| 13/05/2025 | 11:17:45 | 219 | 3915 | XLON | MA8XBMtpB-00 |
| 13/05/2025 | 11:17:45 | 219 | 3915 | XLON | MA8XBMtp8-00 |
| 13/05/2025 | 11:18:31 | 139 | 3914 | XLON | MA8XBN5pl-00 |
| 13/05/2025 | 11:18:31 | 230 | 3914 | XLON | MA8XBN5ph-00 |
| 13/05/2025 | 11:18:31 | 213 | 3914 | XLON | MA8XBN5pd-00 |
| 13/05/2025 | 11:18:31 | 17 | 3914 | XLON | MA8XBN5pb-00 |
| 13/05/2025 | 11:26:54 | 52 | 3914 | XLON | MA8XBPCkB-00 |
| 13/05/2025 | 11:27:02 | 100 | 3914 | XLON | MA8XBPEaL-00 |
| 13/05/2025 | 11:27:02 | 57 | 3914 | XLON | MA8XBPEaK-00 |
| 13/05/2025 | 11:27:39 | 125 | 3914 | XLON | MA8XBPOLR-00 |
| 13/05/2025 | 11:27:39 | 196 | 3914 | XLON | MA8XBPOLO-00 |
| 13/05/2025 | 11:27:39 | 56 | 3914 | XLON | MA8XBPOLL-00 |
| 13/05/2025 | 11:31:07 | 285 | 3916 | XLON | MA8XBQGXq-00 |
| 13/05/2025 | 11:31:54 | 674 | 3916 | XLON | MA8XBQSY2-00 |
| 13/05/2025 | 11:31:54 | 1284 | 3916 | XLON | MA8XBQSXy-00 |
| 13/05/2025 | 11:31:54 | 520 | 3916 | XLON | MA8XBQSXv-00 |
| 13/05/2025 | 11:31:54 | 226 | 3916 | XLON | MA8XBQSXs-00 |
| 13/05/2025 | 11:34:44 | 648 | 3911 | XLON | MA8XBRAuL-00 |
| 13/05/2025 | 11:34:44 | 184 | 3912 | XLON | MA8XBRAtU-00 |
| 13/05/2025 | 11:34:44 | 235 | 3912 | XLON | MA8XBRAtQ-00 |
| 13/05/2025 | 11:34:44 | 202 | 3912 | XLON | MA8XBRAtM-00 |
| 13/05/2025 | 11:34:44 | 202 | 3912 | XLON | MA8XBRAtI-00 |
| 13/05/2025 | 11:34:44 | 202 | 3912 | XLON | MA8XBRAtF-00 |
| 13/05/2025 | 11:34:44 | 202 | 3912 | XLON | MA8XBRAtD-00 |
| 13/05/2025 | 11:45:24 | 267 | 3909 | XLON | MA8XBTrO6-00 |
| 13/05/2025 | 11:45:24 | 109 | 3909 | XLON | MA8XBTrO3-00 |
| 13/05/2025 | 11:47:29 | 316 | 3909 | XLON | MA8XBUNri-00 |
| 13/05/2025 | 11:47:37 | 18 | 3909 | XLON | MA8XBUPyU-00 |
| 13/05/2025 | 11:47:37 | 300 | 3909 | XLON | MA8XBUPyR-00 |
| 13/05/2025 | 11:49:04 | 376 | 3910 | XLON | MA8XBUmdH-00 |
| 13/05/2025 | 11:49:46 | 71 | 3909 | XLON | MA8XBUxYp-00 |
| 13/05/2025 | 11:49:46 | 472 | 3909 | XLON | MA8XBUxYm-00 |
| 13/05/2025 | 11:49:46 | 1119 | 3909 | XLON | MA8XBUxYi-00 |
| 13/05/2025 | 11:49:46 | 1591 | 3909 | XLON | MA8XBUxYf-00 |
| 13/05/2025 | 12:00:28 | 369 | 3913 | XLON | MA8XBXeh5-00 |
| 13/05/2025 | 12:01:42 | 117 | 3914 | XLON | MA8XBXxqc-00 |
| 13/05/2025 | 12:01:42 | 259 | 3914 | XLON | MA8XBXxqY-00 |
| 13/05/2025 | 12:01:42 | 481 | 3914 | XLON | MA8XBXxqU-00 |
| 13/05/2025 | 12:01:42 | 259 | 3914 | XLON | MA8XBXxqQ-00 |
| 13/05/2025 | 12:01:42 | 259 | 3914 | XLON | MA8XBXxqM-00 |
| 13/05/2025 | 12:01:42 | 356 | 3914 | XLON | MA8XBXxqJ-00 |
| 13/05/2025 | 12:03:38 | 398 | 3918 | XLON | MA8XBYRsw-00 |
| 13/05/2025 | 12:03:38 | 394 | 3918 | XLON | MA8XBYRst-00 |
| 13/05/2025 | 12:03:38 | 762 | 3918 | XLON | MA8XBYRsq-00 |
| 13/05/2025 | 12:11:49 | 410 | 3921 | XLON | MA8XBaVgs-00 |
| 13/05/2025 | 12:11:49 | 217 | 3921 | XLON | MA8XBaVgo-00 |
| 13/05/2025 | 12:11:49 | 217 | 3921 | XLON | MA8XBaVgl-00 |
| 13/05/2025 | 12:11:49 | 422 | 3921 | XLON | MA8XBaVgj-00 |
| 13/05/2025 | 12:15:28 | 29 | 3916 | XLON | MA8XBbQl8-00 |
| 13/05/2025 | 12:16:38 | 374 | 3916 | XLON | MA8XBbine-00 |
| 13/05/2025 | 12:16:38 | 1 | 3916 | XLON | MA8XBbina-00 |
| 13/05/2025 | 12:16:38 | 1 | 3916 | XLON | MA8XBbinY-00 |
| 13/05/2025 | 12:18:46 | 323 | 3920 | XLON | MA8XBcGCh-00 |
| 13/05/2025 | 12:18:46 | 316 | 3920 | XLON | MA8XBcGCe-00 |
| 13/05/2025 | 12:20:54 | 116 | 3920 | XLON | MA8XBcnZn-00 |
| 13/05/2025 | 12:20:54 | 659 | 3920 | XLON | MA8XBcnZj-00 |
| 13/05/2025 | 12:20:54 | 241 | 3920 | XLON | MA8XBcnZf-00 |
| 13/05/2025 | 12:20:54 | 349 | 3920 | XLON | MA8XBcnZd-00 |
| 13/05/2025 | 12:20:55 | 371 | 3919 | XLON | MA8XBcnl5-00 |
| 13/05/2025 | 12:20:55 | 412 | 3919 | XLON | MA8XBcnl1-00 |
| 13/05/2025 | 12:20:55 | 116 | 3919 | XLON | MA8XBcnkx-00 |
| 13/05/2025 | 12:20:55 | 412 | 3919 | XLON | MA8XBcnku-00 |
| 13/05/2025 | 12:20:55 | 310 | 3919 | XLON | MA8XBcnkq-00 |
| 13/05/2025 | 12:20:55 | 312 | 3919 | XLON | MA8XBcnkn-00 |
| 13/05/2025 | 12:30:31 | 411 | 3927 | XLON | MA8XBfDZy-00 |
| 13/05/2025 | 12:32:16 | 586 | 3927 | XLON | MA8XBfezr-00 |
| 13/05/2025 | 12:32:16 | 585 | 3927 | XLON | MA8XBfezo-00 |
| 13/05/2025 | 12:35:04 | 234 | 3926 | XLON | MA8XBgMZJ-00 |
| 13/05/2025 | 12:35:04 | 340 | 3926 | XLON | MA8XBgMZF-00 |
| 13/05/2025 | 12:35:04 | 477 | 3926 | XLON | MA8XBgMZC-00 |
| 13/05/2025 | 12:35:04 | 79 | 3926 | XLON | MA8XBgMZ9-00 |
| 13/05/2025 | 12:35:06 | 412 | 3925 | XLON | MA8XBgNDH-00 |
| 13/05/2025 | 12:35:06 | 823 | 3925 | XLON | MA8XBgNDD-00 |
| 13/05/2025 | 12:35:06 | 399 | 3925 | XLON | MA8XBgNDA-00 |
| 13/05/2025 | 12:41:35 | 368 | 3921 | XLON | MA8XBi0JM-00 |
| 13/05/2025 | 12:47:31 | 327 | 3921 | XLON | MA8XBjUqg-00 |
| 13/05/2025 | 12:47:51 | 1203 | 3920 | XLON | MA8XBjaDU-00 |
| 13/05/2025 | 12:49:02 | 543 | 3918 | XLON | MA8XBjsaH-00 |
| 13/05/2025 | 12:49:02 | 189 | 3918 | XLON | MA8XBjsaE-00 |
| 13/05/2025 | 12:49:02 | 361 | 3918 | XLON | MA8XBjsaB-00 |
| 13/05/2025 | 12:53:46 | 134 | 3919 | XLON | MA8XBl4XZ-00 |
| 13/05/2025 | 12:54:19 | 437 | 3920 | XLON | MA8XBlD5A-00 |
| 13/05/2025 | 12:58:30 | 128 | 3920 | XLON | MA8XBmGM5-00 |
| 13/05/2025 | 12:58:37 | 67 | 3920 | XLON | MA8XBmIL4-00 |
| 13/05/2025 | 12:58:37 | 125 | 3920 | XLON | MA8XBmIL2-00 |
| 13/05/2025 | 12:58:50 | 127 | 3920 | XLON | MA8XBmLjx-00 |
| 13/05/2025 | 12:58:50 | 186 | 3920 | XLON | MA8XBmLjI-00 |
| 13/05/2025 | 12:58:50 | 67 | 3920 | XLON | MA8XBmLjE-00 |
| 13/05/2025 | 12:58:50 | 119 | 3920 | XLON | MA8XBmLjA-00 |
| 13/05/2025 | 12:58:50 | 67 | 3920 | XLON | MA8XBmLj6-00 |
| 13/05/2025 | 12:58:50 | 186 | 3920 | XLON | MA8XBmLj2-00 |
| 13/05/2025 | 12:58:50 | 127 | 3920 | XLON | MA8XBmLiy-00 |
| 13/05/2025 | 12:58:50 | 186 | 3920 | XLON | MA8XBmLiv-00 |
| 13/05/2025 | 12:58:51 | 62 | 3920 | XLON | MA8XBmLkF-00 |
| 13/05/2025 | 12:58:51 | 253 | 3920 | XLON | MA8XBmLkA-00 |
| 13/05/2025 | 13:04:28 | 624 | 3926 | XLON | MA8XBnlX4-00 |
| 13/05/2025 | 13:04:30 | 162 | 3925 | XLON | MA8XBnlyT-00 |
| 13/05/2025 | 13:07:46 | 104 | 3925 | XLON | MA8XBoavc-00 |
| 13/05/2025 | 13:07:46 | 134 | 3925 | XLON | MA8XBoavZ-00 |
| 13/05/2025 | 13:07:46 | 81 | 3925 | XLON | MA8XBoavU-00 |
| 13/05/2025 | 13:07:46 | 134 | 3925 | XLON | MA8XBoavQ-00 |
| 13/05/2025 | 13:07:46 | 215 | 3925 | XLON | MA8XBoavN-00 |
| 13/05/2025 | 13:08:10 | 575 | 3924 | XLON | MA8XBohFQ-00 |
| 13/05/2025 | 13:10:59 | 254 | 3925 | XLON | MA8XBpPCi-00 |
| 13/05/2025 | 13:10:59 | 285 | 3925 | XLON | MA8XBpPCe-00 |
| 13/05/2025 | 13:12:05 | 543 | 3924 | XLON | MA8XBpgVp-00 |
| 13/05/2025 | 13:12:05 | 532 | 3924 | XLON | MA8XBpgVl-00 |
| 13/05/2025 | 13:12:05 | 15 | 3924 | XLON | MA8XBpgVh-00 |
| 13/05/2025 | 13:12:05 | 525 | 3924 | XLON | MA8XBpgVd-00 |
| 13/05/2025 | 13:12:05 | 556 | 3925 | XLON | MA8XBpgUg-00 |
| 13/05/2025 | 13:21:47 | 583 | 3924 | XLON | MA8XBs7ha-00 |
| 13/05/2025 | 13:21:47 | 1032 | 3925 | XLON | MA8XBs7hX-00 |
| 13/05/2025 | 13:26:21 | 1614 | 3923 | XLON | MA8XBtH9d-00 |
| 13/05/2025 | 13:26:21 | 646 | 3923 | XLON | MA8XBtH9a-00 |
| 13/05/2025 | 13:33:52 | 360 | 3923 | XLON | MA8XBvARm-00 |
| 13/05/2025 | 13:33:52 | 205 | 3923 | XLON | MA8XBvARl-00 |
| 13/05/2025 | 13:33:52 | 118 | 3923 | XLON | MA8XBvARf-00 |
| 13/05/2025 | 13:33:52 | 205 | 3923 | XLON | MA8XBvARb-00 |
| 13/05/2025 | 13:33:52 | 205 | 3923 | XLON | MA8XBvARX-00 |
| 13/05/2025 | 13:33:52 | 320 | 3923 | XLON | MA8XBvARU-00 |
| 13/05/2025 | 13:40:20 | 880 | 3923 | XLON | MA8XBwnPa-00 |
| 13/05/2025 | 13:40:20 | 254 | 3923 | XLON | MA8XBwnPX-00 |
| 13/05/2025 | 13:40:20 | 254 | 3923 | XLON | MA8XBwnPU-00 |
| 13/05/2025 | 13:41:16 | 24 | 3921 | XLON | MA8XBx1vY-00 |
| 13/05/2025 | 13:41:16 | 323 | 3921 | XLON | MA8XBx1vU-00 |
| 13/05/2025 | 13:41:16 | 491 | 3921 | XLON | MA8XBx1vQ-00 |
| 13/05/2025 | 13:41:16 | 396 | 3921 | XLON | MA8XBx1vN-00 |
| 13/05/2025 | 13:49:55 | 641 | 3920 | XLON | MA8XBzCqh-00 |
| 13/05/2025 | 13:49:55 | 124 | 3920 | XLON | MA8XBzCqc-00 |
| 13/05/2025 | 13:49:55 | 805 | 3920 | XLON | MA8XBzCqZ-00 |
| 13/05/2025 | 13:56:00 | 157 | 3918 | XLON | MA8XC0jwo-00 |
| 13/05/2025 | 13:56:00 | 469 | 3918 | XLON | MA8XC0jwV-00 |
| 13/05/2025 | 13:56:00 | 246 | 3918 | XLON | MA8XC0jwS-00 |
| 13/05/2025 | 13:57:20 | 900 | 3921 | XLON | MA8XC14f6-00 |
| 13/05/2025 | 13:57:20 | 204 | 3921 | XLON | MA8XC14f1-02 |
| 13/05/2025 | 13:57:20 | 204 | 3921 | XLON | MA8XC14ex-00 |
| 13/05/2025 | 14:02:28 | 146 | 3927 | XLON | MA8XC2Myh-00 |
| 13/05/2025 | 14:02:28 | 85 | 3927 | XLON | MA8XC2Myd-00 |
| 13/05/2025 | 14:02:28 | 238 | 3927 | XLON | MA8XC2MyZ-00 |
| 13/05/2025 | 14:02:28 | 238 | 3927 | XLON | MA8XC2MyV-00 |
| 13/05/2025 | 14:02:28 | 192 | 3927 | XLON | MA8XC2MyR-00 |
| 13/05/2025 | 14:02:28 | 238 | 3927 | XLON | MA8XC2MyO-00 |
| 13/05/2025 | 14:05:57 | 391 | 3927 | XLON | MA8XC3FAl-00 |
| 13/05/2025 | 14:05:58 | 391 | 3927 | XLON | MA8XC3FPv-00 |
| 13/05/2025 | 14:05:59 | 140 | 3927 | XLON | MA8XC3Fiw-00 |
| 13/05/2025 | 14:05:59 | 353 | 3927 | XLON | MA8XC3Fis-00 |
| 13/05/2025 | 14:05:59 | 19 | 3927 | XLON | MA8XC3Fid-00 |
| 13/05/2025 | 14:05:59 | 19 | 3927 | XLON | MA8XC3FiZ-00 |
| 13/05/2025 | 14:12:59 | 318 | 3933 | XLON | MA8XC50xa-00 |
| 13/05/2025 | 14:13:17 | 32 | 3932 | XLON | MA8XC55eo-00 |
| 13/05/2025 | 14:13:17 | 208 | 3932 | XLON | MA8XC55en-00 |
| 13/05/2025 | 14:13:17 | 208 | 3932 | XLON | MA8XC55e9-00 |
| 13/05/2025 | 14:13:17 | 315 | 3932 | XLON | MA8XC55e5-00 |
| 13/05/2025 | 14:13:17 | 8 | 3932 | XLON | MA8XC55e0-00 |
| 13/05/2025 | 14:13:17 | 200 | 3932 | XLON | MA8XC55dw-00 |
| 13/05/2025 | 14:13:17 | 208 | 3932 | XLON | MA8XC55ds-00 |
| 13/05/2025 | 14:13:17 | 208 | 3932 | XLON | MA8XC55do-00 |
| 13/05/2025 | 14:13:17 | 208 | 3932 | XLON | MA8XC55dl-00 |
| 13/05/2025 | 14:18:28 | 1403 | 3931 | XLON | MA8XC6Oce-00 |
| 13/05/2025 | 14:25:02 | 784 | 3930 | XLON | MA8XC834v-00 |
| 13/05/2025 | 14:25:11 | 31 | 3929 | XLON | MA8XC85Qr-00 |
| 13/05/2025 | 14:27:09 | 492 | 3930 | XLON | MA8XC8aC9-00 |
| 13/05/2025 | 14:31:04 | 100 | 3938 | XLON | MA8XC9ZFa-00 |
| 13/05/2025 | 14:31:04 | 557 | 3938 | XLON | MA8XC9ZFW-00 |
| 13/05/2025 | 14:31:04 | 557 | 3938 | XLON | MA8XC9ZFT-00 |
| 13/05/2025 | 14:31:28 | 141 | 3937 | XLON | MA8XC9fWS-00 |
| 13/05/2025 | 14:31:28 | 247 | 3937 | XLON | MA8XC9fWO-00 |
| 13/05/2025 | 14:31:28 | 430 | 3937 | XLON | MA8XC9fWK-00 |
| 13/05/2025 | 14:31:28 | 247 | 3937 | XLON | MA8XC9fWF-00 |
| 13/05/2025 | 14:31:28 | 247 | 3937 | XLON | MA8XC9fWC-00 |
| 13/05/2025 | 14:34:21 | 182 | 3939 | XLON | MA8XCAOcQ-00 |
| 13/05/2025 | 14:34:21 | 147 | 3939 | XLON | MA8XCAOcM-00 |
| 13/05/2025 | 14:35:30 | 654 | 3939 | XLON | MA8XCAgKj-00 |
| 13/05/2025 | 14:35:30 | 1679 | 3939 | XLON | MA8XCAgKg-00 |
| 13/05/2025 | 14:42:56 | 51 | 3936 | XLON | MA8XCCYTg-00 |
| 13/05/2025 | 14:42:56 | 165 | 3936 | XLON | MA8XCCYTd-00 |
| 13/05/2025 | 14:44:11 | 104 | 3936 | XLON | MA8XCCs7e-00 |
| 13/05/2025 | 14:44:11 | 282 | 3936 | XLON | MA8XCCs6y-00 |
| 13/05/2025 | 14:44:11 | 211 | 3936 | XLON | MA8XCCs6u-00 |
| 13/05/2025 | 14:44:11 | 223 | 3936 | XLON | MA8XCCs6q-00 |
| 13/05/2025 | 14:44:11 | 5 | 3936 | XLON | MA8XCCs6m-00 |
| 13/05/2025 | 14:44:11 | 216 | 3936 | XLON | MA8XCCs6i-00 |
| 13/05/2025 | 14:44:11 | 223 | 3936 | XLON | MA8XCCs6f-00 |
| 13/05/2025 | 14:44:11 | 1526 | 3936 | XLON | MA8XCCs6c-00 |
| 13/05/2025 | 14:44:12 | 329 | 3935 | XLON | MA8XCCs8W-00 |
| 13/05/2025 | 14:44:12 | 378 | 3935 | XLON | MA8XCCs8S-00 |
| 13/05/2025 | 14:55:00 | 13 | 3935 | XLON | MA8XCFair-00 |
| 13/05/2025 | 14:55:00 | 147 | 3935 | XLON | MA8XCFain-00 |
| 13/05/2025 | 14:55:00 | 150 | 3935 | XLON | MA8XCFaik-00 |
| 13/05/2025 | 14:55:16 | 1032 | 3933 | XLON | MA8XCFerd-00 |
| 13/05/2025 | 14:56:38 | 760 | 3931 | XLON | MA8XCG0By-00 |
| 13/05/2025 | 14:56:38 | 2 | 3931 | XLON | MA8XCG0Bv-00 |
| 13/05/2025 | 15:00:52 | 323 | 3934 | XLON | MA8XCH4Gc-00 |
| 13/05/2025 | 15:03:02 | 4 | 3935 | XLON | MA8XCHcBL-00 |
| 13/05/2025 | 15:03:02 | 222 | 3935 | XLON | MA8XCHcBH-00 |
| 13/05/2025 | 15:03:02 | 222 | 3935 | XLON | MA8XCHcBD-00 |
| 13/05/2025 | 15:03:02 | 347 | 3935 | XLON | MA8XCHcB8-00 |
| 13/05/2025 | 15:03:02 | 222 | 3935 | XLON | MA8XCHcB4-00 |
| 13/05/2025 | 15:03:02 | 1194 | 3935 | XLON | MA8XCHcB0-00 |
| 13/05/2025 | 15:06:09 | 343 | 3937 | XLON | MA8XCIOvz-00 |
| 13/05/2025 | 15:06:09 | 121 | 3938 | XLON | MA8XCIOv4-00 |
| 13/05/2025 | 15:06:09 | 696 | 3938 | XLON | MA8XCIOv1-00 |
| 13/05/2025 | 15:06:09 | 573 | 3938 | XLON | MA8XCIOuy-00 |
| 13/05/2025 | 15:06:09 | 573 | 3938 | XLON | MA8XCIOuv-00 |
| 13/05/2025 | 15:12:57 | 331 | 3938 | XLON | MA8XCK73d-00 |
| 13/05/2025 | 15:12:57 | 218 | 3938 | XLON | MA8XCK73Z-00 |
| 13/05/2025 | 15:12:57 | 1403 | 3938 | XLON | MA8XCK73U-00 |
| 13/05/2025 | 15:12:57 | 218 | 3938 | XLON | MA8XCK73Q-00 |
| 13/05/2025 | 15:12:57 | 218 | 3938 | XLON | MA8XCK73N-00 |
| 13/05/2025 | 15:17:48 | 952 | 3937 | XLON | MA8XCLKd1-00 |
| 13/05/2025 | 15:22:24 | 72 | 3939 | XLON | MA8XCMUXo-00 |
| 13/05/2025 | 15:22:24 | 174 | 3939 | XLON | MA8XCMUXl-00 |
| 13/05/2025 | 15:22:24 | 29 | 3939 | XLON | MA8XCMUXh-00 |
| 13/05/2025 | 15:22:24 | 314 | 3939 | XLON | MA8XCMUXd-00 |
| 13/05/2025 | 15:22:24 | 203 | 3939 | XLON | MA8XCMUXZ-00 |
| 13/05/2025 | 15:22:24 | 201 | 3939 | XLON | MA8XCMUXV-00 |
| 13/05/2025 | 15:22:24 | 2 | 3939 | XLON | MA8XCMUXS-00 |
| 13/05/2025 | 15:22:25 | 586 | 3939 | XLON | MA8XCMUhy-00 |
| 13/05/2025 | 15:22:25 | 3 | 3939 | XLON | MA8XCMUhu-00 |
| 13/05/2025 | 15:22:25 | 200 | 3939 | XLON | MA8XCMUhq-00 |
| 13/05/2025 | 15:22:26 | 104 | 3939 | XLON | MA8XCMV2D-00 |
| 13/05/2025 | 15:22:26 | 203 | 3939 | XLON | MA8XCMV2A-00 |
| 13/05/2025 | 15:26:51 | 185 | 3941 | XLON | MA8XCNbrN-00 |
| 13/05/2025 | 15:26:51 | 165 | 3941 | XLON | MA8XCNbrI-00 |
| 13/05/2025 | 15:26:51 | 698 | 3941 | XLON | MA8XCNbrE-00 |
| 13/05/2025 | 15:26:51 | 200 | 3941 | XLON | MA8XCNbrA-00 |
| 13/05/2025 | 15:26:51 | 898 | 3941 | XLON | MA8XCNbr6-00 |
| 13/05/2025 | 15:29:11 | 1330 | 3941 | XLON | MA8XCOCLp-00 |
| 13/05/2025 | 15:30:19 | 19 | 3941 | XLON | MA8XCOU2l-00 |
| 13/05/2025 | 15:30:19 | 189 | 3941 | XLON | MA8XCOU2i-02 |
| 13/05/2025 | 15:30:19 | 19 | 3941 | XLON | MA8XCOU2i-00 |
| 13/05/2025 | 15:30:19 | 217 | 3941 | XLON | MA8XCOU2e-02 |
| 13/05/2025 | 15:30:19 | 17 | 3941 | XLON | MA8XCOU2e-00 |
| 13/05/2025 | 15:30:19 | 200 | 3941 | XLON | MA8XCOU2a-02 |
| 13/05/2025 | 15:30:19 | 225 | 3941 | XLON | MA8XCOU2a-00 |
| 13/05/2025 | 15:30:19 | 98 | 3941 | XLON | MA8XCOU22-00 |
| 13/05/2025 | 15:30:19 | 225 | 3941 | XLON | MA8XCOU1z-00 |
| 13/05/2025 | 15:30:19 | 200 | 3941 | XLON | MA8XCOU1v-00 |
| 13/05/2025 | 15:30:19 | 382 | 3941 | XLON | MA8XCOU1r-00 |
| 13/05/2025 | 15:30:19 | 425 | 3941 | XLON | MA8XCOU1o-00 |
| 13/05/2025 | 15:30:19 | 549 | 3941 | XLON | MA8XCOU1j-00 |
| 13/05/2025 | 15:30:19 | 64 | 3941 | XLON | MA8XCOU1f-00 |
| 13/05/2025 | 15:30:19 | 361 | 3941 | XLON | MA8XCOU1b-00 |
| 13/05/2025 | 15:30:19 | 425 | 3941 | XLON | MA8XCOU1X-00 |
| 13/05/2025 | 15:30:21 | 360 | 3941 | XLON | MA8XCOUgF-00 |
| 13/05/2025 | 15:30:21 | 425 | 3941 | XLON | MA8XCOUgA-00 |
| 13/05/2025 | 15:30:21 | 425 | 3941 | XLON | MA8XCOUg6-00 |
| 13/05/2025 | 15:38:03 | 115 | 3937 | XLON | MA8XCQQsn-00 |
| 13/05/2025 | 15:38:03 | 460 | 3937 | XLON | MA8XCQQsj-00 |
| 13/05/2025 | 15:38:03 | 231 | 3937 | XLON | MA8XCQQsf-00 |
| 13/05/2025 | 15:38:03 | 231 | 3937 | XLON | MA8XCQQsc-00 |
| 13/05/2025 | 15:39:37 | 200 | 3940 | XLON | MA8XCQpG7-00 |
| 13/05/2025 | 15:39:37 | 1285 | 3940 | XLON | MA8XCQpG4-00 |
| 13/05/2025 | 15:39:37 | 270 | 3940 | XLON | MA8XCQpFz-00 |
| 13/05/2025 | 15:39:37 | 569 | 3940 | XLON | MA8XCQpFv-00 |
| 13/05/2025 | 15:39:37 | 276 | 3940 | XLON | MA8XCQpFr-00 |
| 13/05/2025 | 15:39:37 | 839 | 3940 | XLON | MA8XCQpFp-00 |
| 13/05/2025 | 15:42:12 | 484 | 3942 | XLON | MA8XCRTdd-00 |
| 13/05/2025 | 15:42:12 | 673 | 3942 | XLON | MA8XCRTdZ-00 |
| 13/05/2025 | 15:42:12 | 2180 | 3942 | XLON | MA8XCRTdW-00 |
| 13/05/2025 | 15:42:12 | 2180 | 3942 | XLON | MA8XCRTdS-00 |
| 13/05/2025 | 15:42:15 | 328 | 3940 | XLON | MA8XCRUHw-00 |
| 13/05/2025 | 15:42:15 | 380 | 3940 | XLON | MA8XCRUHs-00 |
| 13/05/2025 | 15:42:15 | 597 | 3940 | XLON | MA8XCRUHn-00 |
| 13/05/2025 | 15:42:15 | 380 | 3940 | XLON | MA8XCRUHk-00 |
| 13/05/2025 | 15:51:22 | 60 | 3939 | XLON | MA8XCTmbq-00 |
| 13/05/2025 | 15:51:22 | 317 | 3939 | XLON | MA8XCTmbm-00 |
| 13/05/2025 | 15:51:30 | 611 | 3938 | XLON | MA8XCToda-00 |
| 13/05/2025 | 15:51:30 | 1301 | 3938 | XLON | MA8XCTodW-00 |
| 13/05/2025 | 15:51:30 | 2224 | 3938 | XLON | MA8XCTodS-00 |
| 13/05/2025 | 15:51:30 | 2224 | 3938 | XLON | MA8XCTodP-00 |
| 13/05/2025 | 15:56:15 | 6 | 3935 | XLON | MA8XCV0yJ-00 |
| 13/05/2025 | 15:58:18 | 1668 | 3937 | XLON | MA8XCVWyU-00 |
| 13/05/2025 | 15:58:18 | 233 | 3937 | XLON | MA8XCVWy8-00 |
| 13/05/2025 | 16:00:25 | 620 | 3937 | XLON | MA8XCW3sm-00 |
| 13/05/2025 | 16:00:25 | 233 | 3937 | XLON | MA8XCW3si-00 |
| 13/05/2025 | 16:00:25 | 240 | 3937 | XLON | MA8XCW3se-00 |
| 13/05/2025 | 16:00:25 | 233 | 3937 | XLON | MA8XCW3sa-00 |
| 13/05/2025 | 16:00:25 | 303 | 3937 | XLON | MA8XCW3sX-00 |
| 13/05/2025 | 16:00:25 | 233 | 3937 | XLON | MA8XCW3sT-00 |
| 13/05/2025 | 16:00:25 | 233 | 3937 | XLON | MA8XCW3sP-00 |
| 13/05/2025 | 16:02:31 | 405 | 3936 | XLON | MA8XCWabo-00 |
| 13/05/2025 | 16:03:34 | 580 | 3936 | XLON | MA8XCWrAh-00 |
| 13/05/2025 | 16:03:34 | 592 | 3936 | XLON | MA8XCWrAd-00 |
| 13/05/2025 | 16:03:34 | 1273 | 3936 | XLON | MA8XCWrAZ-00 |
| 13/05/2025 | 16:07:32 | 2148 | 3935 | XLON | MA8XCXr29-00 |
| 13/05/2025 | 16:09:43 | 226 | 3931 | XLON | MA8XCYP7c-00 |
| 13/05/2025 | 16:10:16 | 181 | 3930 | XLON | MA8XCYXeS-00 |
| 13/05/2025 | 16:10:16 | 475 | 3930 | XLON | MA8XCYXeR-00 |
| 13/05/2025 | 16:10:16 | 43 | 3931 | XLON | MA8XCYXeO-00 |
| 13/05/2025 | 16:10:16 | 163 | 3931 | XLON | MA8XCYXeN-00 |
| 13/05/2025 | 16:10:16 | 226 | 3931 | XLON | MA8XCYXeK-02 |
| 13/05/2025 | 16:10:16 | 97 | 3931 | XLON | MA8XCYXeK-00 |
| 13/05/2025 | 16:10:16 | 226 | 3931 | XLON | MA8XCYXeG-02 |
| 13/05/2025 | 16:10:16 | 226 | 3931 | XLON | MA8XCYXeG-00 |
| 13/05/2025 | 16:10:16 | 226 | 3931 | XLON | MA8XCYXeC-02 |
| 13/05/2025 | 16:10:16 | 226 | 3931 | XLON | MA8XCYXeC-00 |
| 13/05/2025 | 16:10:16 | 226 | 3931 | XLON | MA8XCYXe9-00 |
| 13/05/2025 | 16:10:16 | 163 | 3931 | XLON | MA8XCYXe8-00 |
| 13/05/2025 | 16:10:16 | 226 | 3931 | XLON | MA8XCYXdq-02 |
| 13/05/2025 | 16:10:16 | 297 | 3931 | XLON | MA8XCYXdq-00 |
| 13/05/2025 | 16:10:16 | 26 | 3931 | XLON | MA8XCYXdP-00 |
| 13/05/2025 | 16:10:16 | 200 | 3931 | XLON | MA8XCYXdL-00 |
| 13/05/2025 | 16:10:16 | 77 | 3931 | XLON | MA8XCYXdH-00 |
| 13/05/2025 | 16:10:16 | 28 | 3931 | XLON | MA8XCYXdD-00 |
| 13/05/2025 | 16:10:16 | 77 | 3931 | XLON | MA8XCYXd9-00 |
| 13/05/2025 | 16:10:16 | 121 | 3931 | XLON | MA8XCYXd6-00 |
| 13/05/2025 | 16:10:16 | 226 | 3931 | XLON | MA8XCYXco-00 |
| 13/05/2025 | 16:14:30 | 1846 | 3935 | XLON | MA8XCZbk0-00 |
| 13/05/2025 | 16:14:30 | 534 | 3935 | XLON | MA8XCZbjw-00 |
| 13/05/2025 | 16:14:30 | 370 | 3935 | XLON | MA8XCZbjs-00 |
| 13/05/2025 | 16:16:23 | 1310 | 3936 | XLON | MA8XCa5BE-00 |
| 13/05/2025 | 16:19:17 | 1654 | 3936 | XLON | MA8XCaoOX-00 |
| 13/05/2025 | 16:19:17 | 406 | 3936 | XLON | MA8XCaoOU-00 |
| 13/05/2025 | 16:23:41 | 61 | 3932 | XLON | MA8XCbv9B-00 |
| 13/05/2025 | 16:24:03 | 1226 | 3932 | XLON | MA8XCc0rf-00 |
| 13/05/2025 | 16:24:03 | 1165 | 3932 | XLON | MA8XCc0ra-00 |
| 13/05/2025 | 16:24:03 | 15 | 3932 | XLON | MA8XCc0rX-00 |
| 13/05/2025 | 16:25:14 | 963 | 3931 | XLON | MA8XCcJB9-00 |
| 13/05/2025 | 16:28:29 | 2218 | 3933 | XLON | MA8XCd7yE-00 |
| 13/05/2025 | 16:28:29 | 1179 | 3933 | XLON | MA8XCd7yA-00 |
| 13/05/2025 | 16:28:29 | 292 | 3933 | XLON | MA8XCd7y7-00 |
| 13/05/2025 | 16:33:06 | 703 | 3937 | XLON | MA8XCeHva-00 |
| 13/05/2025 | 16:33:26 | 1653 | 3936 | XLON | MA8XCeNAI-00 |
| 13/05/2025 | 16:33:26 | 1658 | 3937 | XLON | MA8XCeN92-00 |
| 13/05/2025 | 16:38:57 | 1492 | 3938 | XLON | MA8XCflT0-00 |
| 13/05/2025 | 16:38:57 | 1469 | 3938 | XLON | MA8XCflSx-00 |
| 13/05/2025 | 16:39:56 | 966 | 3937 | XLON | MA8XCg0kc-00 |
| 13/05/2025 | 16:43:21 | 148 | 3937 | XLON | MA8XCgs5G-00 |
| 13/05/2025 | 16:43:21 | 1112 | 3937 | XLON | MA8XCgs5D-00 |
| 13/05/2025 | 16:45:23 | 130 | 3938 | XLON | MA8XChNdS-00 |
| 13/05/2025 | 16:45:43 | 864 | 3938 | XLON | MA8XChSrM-00 |
| 13/05/2025 | 16:45:43 | 124 | 3938 | XLON | MA8XChSrI-00 |
| 13/05/2025 | 16:45:43 | 93 | 3938 | XLON | MA8XChSrD-00 |
| 13/05/2025 | 16:45:43 | 87 | 3938 | XLON | MA8XChSrA-00 |
| 13/05/2025 | 16:46:22 | 673 | 3938 | XLON | MA8XChd28-00 |
| 13/05/2025 | 16:48:11 | 1878 | 3939 | XLON | MA8XCi5Y0-00 |
| 13/05/2025 | 16:52:09 | 331 | 3941 | XLON | MA8XCj5Ll-00 |
| 13/05/2025 | 16:52:09 | 362 | 3941 | XLON | MA8XCj5Li-00 |
| 13/05/2025 | 16:52:09 | 487 | 3941 | XLON | MA8XCj5Le-00 |
| 13/05/2025 | 16:56:47 | 844 | 3943 | XLON | MA8XCkFgc-00 |
| 13/05/2025 | 16:56:47 | 923 | 3943 | XLON | MA8XCkFgY-00 |
| 13/05/2025 | 16:56:47 | 450 | 3944 | XLON | MA8XCkFgU-00 |
| 13/05/2025 | 16:56:47 | 230 | 3944 | XLON | MA8XCkFgQ-00 |
| 13/05/2025 | 16:56:47 | 230 | 3944 | XLON | MA8XCkFgM-00 |
| 13/05/2025 | 16:59:56 | 153 | 3944 | XLON | MA8XCl2ln-00 |
| 13/05/2025 | 16:59:56 | 179 | 3944 | XLON | MA8XCl2lj-00 |
| 13/05/2025 | 16:59:56 | 488 | 3944 | XLON | MA8XCl2lf-00 |
| 13/05/2025 | 16:59:56 | 279 | 3944 | XLON | MA8XCl2lc-00 |
| 13/05/2025 | 16:59:56 | 200 | 3944 | XLON | MA8XCl2lY-00 |
| 13/05/2025 | 16:59:56 | 271 | 3944 | XLON | MA8XCl2lU-00 |
| 13/05/2025 | 16:59:56 | 281 | 3944 | XLON | MA8XCl2lQ-00 |
| 13/05/2025 | 16:59:56 | 488 | 3944 | XLON | MA8XCl2lN-00 |
| 13/05/2025 | 16:59:56 | 479 | 3944 | XLON | MA8XCl2lJ-00 |
| 13/05/2025 | 16:59:56 | 755 | 3944 | XLON | MA8XCl2lG-00 |
| 13/05/2025 | 16:59:58 | 612 | 3943 | XLON | MA8XCl3GA-00 |
| 13/05/2025 | 16:59:58 | 466 | 3943 | XLON | MA8XCl3G7-00 |
| 13/05/2025 | 17:04:33 | 107 | 3943 | XLON | MA8XCmCtc-00 |
| 13/05/2025 | 17:04:33 | 440 | 3943 | XLON | MA8XCmCsl-00 |
| 13/05/2025 | 17:04:33 | 407 | 3943 | XLON | MA8XCmCsh-00 |
| 13/05/2025 | 17:10:29 | 120 | 3945 | XLON | MA8XCnhct-00 |
| 13/05/2025 | 17:10:39 | 4977 | 3946 | XLON | MA8XCnk1d-00 |
| 13/05/2025 | 17:10:39 | 1201 | 3946 | XLON | MA8XCnk1a-00 |
| 13/05/2025 | 17:11:42 | 60 | 3946 | XLON | MA8XCo0WH-00 |
| 13/05/2025 | 17:11:42 | 60 | 3946 | XLON | MA8XCo0WE-00 |
| 13/05/2025 | 17:11:42 | 20 | 3946 | XLON | MA8XCo0WA-00 |
| 13/05/2025 | 17:11:42 | 107 | 3946 | XLON | MA8XCo0W6-00 |
| 13/05/2025 | 17:12:40 | 214 | 3945 | XLON | MA8XCoFbR-00 |
| 13/05/2025 | 17:12:40 | 303 | 3945 | XLON | MA8XCoFbN-00 |
| 13/05/2025 | 17:12:40 | 478 | 3945 | XLON | MA8XCoFbJ-00 |
| 13/05/2025 | 17:12:40 | 403 | 3945 | XLON | MA8XCoFbF-00 |
| 13/05/2025 | 17:13:49 | 154 | 3947 | XLON | MA8XCoXRX-00 |
| 13/05/2025 | 17:14:03 | 17 | 3947 | XLON | MA8XCobKk-00 |
| 13/05/2025 | 17:14:03 | 32 | 3947 | XLON | MA8XCobKg-00 |
| 13/05/2025 | 17:14:03 | 223 | 3947 | XLON | MA8XCobKd-00 |
| 13/05/2025 | 17:14:03 | 570 | 3947 | XLON | MA8XCobKZ-00 |
| 13/05/2025 | 17:14:03 | 793 | 3947 | XLON | MA8XCobKV-00 |
| 13/05/2025 | 17:14:03 | 629 | 3947 | XLON | MA8XCobKS-00 |
| 13/05/2025 | 17:14:03 | 10 | 3947 | XLON | MA8XCobJV-00 |
| 13/05/2025 | 17:14:41 | 100 | 3947 | XLON | MA8XCol0o-00 |
| 13/05/2025 | 17:14:41 | 96 | 3947 | XLON | MA8XCol0k-00 |
| 13/05/2025 | 17:14:44 | 271 | 3947 | XLON | MA8XColsg-00 |
| 13/05/2025 | 17:16:37 | 2101 | 3948 | XLON | MA8XCpFEz-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.