13 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 13 May 2025 |
| Number of ordinary shares purchased | 125,000 |
| Weighted average price paid (p) | 616.04 |
| Highest price paid (p) | 622.00 |
| Lowest price paid (p) | 610.00 |
Following the above transaction, Drax Group will have 429,598,592 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 74,160,213.
The total number of voting rights in Drax Group, excluding treasury shares as at 13 May 2025 is 355,438,379. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 34,187,221 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 616.18 | 17,454 |
| XLON | 616.04 | 90,581 |
| Aquis | 616.61 | 11,815 |
| BATE | 614.22 | 5,150 |
| TRQX | 0.00 | 0 |
Individual transactions:
| Transaction Time | Volume | Price | Platform | Transaction Reference |
| 08:02:30 | 216 | 615.0 | XLON | 00293043469TRLO0 |
| 08:15:24 | 1 | 619.0 | XLON | 00293046745TRLO0 |
| 08:17:52 | 219 | 620.0 | XLON | 00293047436TRLO0 |
| 08:18:21 | 230 | 620.0 | XLON | 00293047667TRLO0 |
| 08:20:04 | 222 | 620.0 | XLON | 00293048075TRLO0 |
| 08:20:35 | 217 | 620.0 | XLON | 00293048171TRLO0 |
| 08:21:10 | 226 | 620.0 | XLON | 00293048291TRLO0 |
| 08:22:34 | 215 | 621.0 | XLON | 00293048657TRLO0 |
| 08:25:38 | 258 | 620.5 | XLON | 00293049178TRLO0 |
| 08:27:06 | 241 | 620.5 | XLON | 00293049481TRLO0 |
| 08:27:06 | 212 | 620.5 | XLON | 00293049482TRLO0 |
| 08:27:06 | 6 | 620.5 | XLON | 00293049483TRLO0 |
| 08:31:39 | 314 | 620.0 | XLON | 00293050336TRLO0 |
| 08:31:39 | 229 | 620.0 | XLON | 00293050337TRLO0 |
| 08:31:39 | 220 | 620.0 | XLON | 00293050338TRLO0 |
| 08:31:50 | 168 | 620.0 | XLON | 00293050377TRLO0 |
| 08:31:50 | 73 | 620.0 | XLON | 00293050378TRLO0 |
| 08:35:59 | 241 | 620.0 | XLON | 00293051007TRLO0 |
| 08:50:11 | 469 | 621.5 | XLON | 00293053470TRLO0 |
| 08:50:15 | 428 | 621.0 | CHIX | 00293053507TRLO0 |
| 08:50:15 | 249 | 621.0 | Aquis | 00293053508TRLO0 |
| 08:50:15 | 244 | 621.0 | Aquis | 00293053509TRLO0 |
| 08:50:15 | 239 | 621.0 | Aquis | 00293053510TRLO0 |
| 08:50:15 | 225 | 621.0 | XLON | 00293053511TRLO0 |
| 08:50:15 | 244 | 621.0 | XLON | 00293053512TRLO0 |
| 08:50:15 | 239 | 621.0 | XLON | 00293053513TRLO0 |
| 08:54:31 | 742 | 621.5 | XLON | 00293054196TRLO0 |
| 08:54:52 | 241 | 621.0 | XLON | 00293054245TRLO0 |
| 09:07:03 | 220 | 622.0 | XLON | 00293056514TRLO0 |
| 09:16:52 | 453 | 622.0 | CHIX | 00293057932TRLO0 |
| 09:16:52 | 206 | 622.0 | CHIX | 00293057933TRLO0 |
| 09:16:52 | 127 | 622.0 | CHIX | 00293057934TRLO0 |
| 09:16:52 | 106 | 622.0 | Aquis | 00293057935TRLO0 |
| 09:16:52 | 230 | 622.0 | Aquis | 00293057936TRLO0 |
| 09:16:52 | 251 | 622.0 | Aquis | 00293057937TRLO0 |
| 09:16:52 | 506 | 622.0 | XLON | 00293057938TRLO0 |
| 09:16:52 | 230 | 622.0 | XLON | 00293057939TRLO0 |
| 09:16:52 | 456 | 622.0 | XLON | 00293057940TRLO0 |
| 09:16:52 | 134 | 622.0 | XLON | 00293057941TRLO0 |
| 09:16:52 | 117 | 622.0 | XLON | 00293057942TRLO0 |
| 09:16:52 | 451 | 622.0 | XLON | 00293057943TRLO0 |
| 09:23:28 | 31 | 621.5 | XLON | 00293058724TRLO0 |
| 09:26:28 | 410 | 621.5 | CHIX | 00293059238TRLO0 |
| 09:26:28 | 413 | 621.5 | XLON | 00293059239TRLO0 |
| 09:26:28 | 237 | 621.5 | XLON | 00293059240TRLO0 |
| 09:26:28 | 237 | 621.5 | XLON | 00293059241TRLO0 |
| 09:26:28 | 229 | 621.5 | XLON | 00293059242TRLO0 |
| 09:26:28 | 232 | 621.5 | XLON | 00293059243TRLO0 |
| 09:32:10 | 503 | 621.0 | CHIX | 00293060199TRLO0 |
| 09:32:10 | 774 | 621.0 | XLON | 00293060200TRLO0 |
| 09:32:10 | 48 | 621.0 | XLON | 00293060201TRLO0 |
| 09:32:10 | 12 | 621.0 | XLON | 00293060202TRLO0 |
| 09:32:10 | 169 | 621.0 | XLON | 00293060203TRLO0 |
| 09:32:10 | 228 | 621.0 | XLON | 00293060204TRLO0 |
| 09:32:10 | 217 | 621.0 | XLON | 00293060205TRLO0 |
| 09:32:10 | 232 | 621.0 | XLON | 00293060206TRLO0 |
| 09:40:41 | 451 | 620.5 | XLON | 00293061257TRLO0 |
| 09:40:41 | 156 | 620.5 | XLON | 00293061258TRLO0 |
| 09:40:41 | 87 | 620.5 | XLON | 00293061259TRLO0 |
| 09:40:41 | 226 | 620.5 | XLON | 00293061260TRLO0 |
| 09:40:41 | 233 | 620.5 | XLON | 00293061261TRLO0 |
| 09:40:41 | 233 | 620.5 | XLON | 00293061262TRLO0 |
| 09:41:22 | 355 | 620.0 | CHIX | 00293061334TRLO0 |
| 09:41:22 | 234 | 620.0 | CHIX | 00293061335TRLO0 |
| 09:41:22 | 494 | 620.0 | XLON | 00293061336TRLO0 |
| 09:46:43 | 72 | 620.0 | CHIX | 00293062039TRLO0 |
| 09:46:43 | 235 | 620.0 | BATE | 00293062042TRLO0 |
| 09:46:43 | 163 | 620.0 | CHIX | 00293062043TRLO0 |
| 09:46:43 | 133 | 620.0 | XLON | 00293062044TRLO0 |
| 09:46:43 | 337 | 620.0 | XLON | 00293062048TRLO0 |
| 09:46:47 | 183 | 620.0 | Aquis | 00293062070TRLO0 |
| 09:46:47 | 109 | 620.0 | Aquis | 00293062071TRLO0 |
| 09:47:49 | 221 | 619.5 | XLON | 00293062223TRLO0 |
| 09:48:12 | 226 | 619.5 | XLON | 00293062290TRLO0 |
| 09:49:28 | 298 | 619.0 | XLON | 00293062394TRLO0 |
| 10:04:11 | 225 | 620.0 | Aquis | 00293064080TRLO0 |
| 10:04:11 | 192 | 620.0 | Aquis | 00293064081TRLO0 |
| 10:04:11 | 242 | 620.0 | XLON | 00293064082TRLO0 |
| 10:04:11 | 221 | 620.0 | XLON | 00293064083TRLO0 |
| 10:04:11 | 447 | 620.0 | XLON | 00293064084TRLO0 |
| 10:04:11 | 436 | 620.0 | XLON | 00293064085TRLO0 |
| 10:04:13 | 385 | 619.5 | XLON | 00293064093TRLO0 |
| 10:04:15 | 12 | 619.5 | Aquis | 00293064110TRLO0 |
| 10:05:51 | 205 | 619.5 | XLON | 00293064354TRLO0 |
| 10:10:45 | 246 | 619.0 | XLON | 00293064947TRLO0 |
| 10:15:17 | 228 | 618.5 | XLON | 00293065499TRLO0 |
| 10:15:17 | 222 | 618.5 | XLON | 00293065500TRLO0 |
| 10:17:45 | 97 | 619.0 | Aquis | 00293065784TRLO0 |
| 10:17:45 | 496 | 619.0 | XLON | 00293065785TRLO0 |
| 10:19:01 | 103 | 618.5 | CHIX | 00293065889TRLO0 |
| 10:19:01 | 232 | 618.5 | BATE | 00293065890TRLO0 |
| 10:19:01 | 129 | 618.5 | CHIX | 00293065891TRLO0 |
| 10:19:01 | 326 | 618.5 | XLON | 00293065892TRLO0 |
| 10:26:04 | 218 | 618.5 | CHIX | 00293066661TRLO0 |
| 10:26:04 | 313 | 618.5 | XLON | 00293066662TRLO0 |
| 10:26:04 | 228 | 618.5 | XLON | 00293066663TRLO0 |
| 10:26:04 | 242 | 618.5 | XLON | 00293066664TRLO0 |
| 10:26:04 | 223 | 618.5 | XLON | 00293066665TRLO0 |
| 10:26:04 | 228 | 618.5 | XLON | 00293066666TRLO0 |
| 10:31:06 | 268 | 618.5 | XLON | 00293067245TRLO0 |
| 10:31:06 | 243 | 618.5 | XLON | 00293067246TRLO0 |
| 10:31:06 | 220 | 618.5 | XLON | 00293067247TRLO0 |
| 10:31:06 | 229 | 618.5 | XLON | 00293067248TRLO0 |
| 10:31:06 | 229 | 618.5 | XLON | 00293067249TRLO0 |
| 10:31:15 | 458 | 618.0 | XLON | 00293067267TRLO0 |
| 10:40:08 | 12 | 619.0 | XLON | 00293068311TRLO0 |
| 11:16:40 | 178 | 620.0 | Aquis | 00293072927TRLO0 |
| 11:16:40 | 245 | 620.0 | CHIX | 00293072928TRLO0 |
| 11:16:40 | 461 | 620.0 | Aquis | 00293072929TRLO0 |
| 11:16:40 | 162 | 620.0 | Aquis | 00293072930TRLO0 |
| 11:16:40 | 254 | 620.0 | Aquis | 00293072931TRLO0 |
| 11:16:40 | 504 | 620.0 | XLON | 00293072932TRLO0 |
| 11:16:40 | 462 | 620.0 | XLON | 00293072933TRLO0 |
| 11:16:40 | 502 | 620.0 | XLON | 00293072934TRLO0 |
| 11:16:40 | 70 | 620.0 | XLON | 00293072935TRLO0 |
| 11:18:27 | 216 | 619.0 | XLON | 00293073131TRLO0 |
| 11:32:07 | 239 | 620.5 | XLON | 00293074557TRLO0 |
| 11:32:07 | 229 | 620.5 | XLON | 00293074558TRLO0 |
| 11:32:07 | 220 | 620.5 | XLON | 00293074559TRLO0 |
| 11:32:07 | 231 | 620.5 | XLON | 00293074560TRLO0 |
| 11:32:07 | 22 | 620.5 | XLON | 00293074561TRLO0 |
| 11:32:07 | 217 | 620.5 | XLON | 00293074562TRLO0 |
| 11:36:47 | 22 | 620.0 | XLON | 00293075068TRLO0 |
| 11:38:27 | 30 | 620.0 | XLON | 00293075252TRLO0 |
| 11:40:07 | 26 | 620.0 | XLON | 00293075439TRLO0 |
| 11:40:07 | 157 | 620.0 | XLON | 00293075440TRLO0 |
| 11:40:07 | 234 | 620.0 | XLON | 00293075441TRLO0 |
| 11:40:07 | 231 | 620.0 | XLON | 00293075442TRLO0 |
| 11:40:07 | 231 | 620.0 | XLON | 00293075443TRLO0 |
| 11:40:07 | 234 | 620.0 | XLON | 00293075444TRLO0 |
| 11:40:38 | 579 | 620.0 | Aquis | 00293075572TRLO0 |
| 11:40:38 | 750 | 620.0 | XLON | 00293075573TRLO0 |
| 11:40:49 | 156 | 619.5 | Aquis | 00293075598TRLO0 |
| 11:42:47 | 92 | 619.5 | Aquis | 00293075843TRLO0 |
| 11:42:47 | 466 | 619.5 | CHIX | 00293075844TRLO0 |
| 11:42:47 | 611 | 619.5 | XLON | 00293075845TRLO0 |
| 11:42:47 | 133 | 619.5 | XLON | 00293075846TRLO0 |
| 11:43:31 | 101 | 619.0 | CHIX | 00293075920TRLO0 |
| 11:43:40 | 227 | 619.0 | CHIX | 00293075933TRLO0 |
| 11:43:40 | 247 | 619.0 | XLON | 00293075934TRLO0 |
| 11:44:39 | 219 | 618.5 | XLON | 00293075987TRLO0 |
| 11:47:13 | 227 | 618.0 | XLON | 00293076281TRLO0 |
| 11:50:20 | 233 | 617.5 | XLON | 00293076591TRLO0 |
| 11:50:59 | 120 | 617.0 | XLON | 00293076691TRLO0 |
| 11:50:59 | 268 | 617.0 | XLON | 00293076692TRLO0 |
| 11:59:59 | 228 | 618.0 | XLON | 00293077801TRLO0 |
| 12:00:03 | 258 | 617.5 | XLON | 00293077863TRLO0 |
| 12:00:04 | 421 | 617.0 | XLON | 00293077865TRLO0 |
| 12:00:09 | 174 | 617.0 | Aquis | 00293077897TRLO0 |
| 12:00:09 | 150 | 617.0 | Aquis | 00293077898TRLO0 |
| 12:00:09 | 95 | 617.0 | Aquis | 00293077899TRLO0 |
| 12:00:09 | 261 | 617.0 | BATE | 00293077900TRLO0 |
| 12:00:09 | 261 | 617.0 | CHIX | 00293077901TRLO0 |
| 12:00:09 | 362 | 617.0 | XLON | 00293077902TRLO0 |
| 12:00:09 | 286 | 617.0 | XLON | 00293077903TRLO0 |
| 12:00:48 | 356 | 616.5 | XLON | 00293077940TRLO0 |
| 12:00:48 | 231 | 616.5 | XLON | 00293077941TRLO0 |
| 12:01:06 | 253 | 616.0 | XLON | 00293077962TRLO0 |
| 12:04:11 | 228 | 617.5 | XLON | 00293078417TRLO0 |
| 12:14:46 | 437 | 618.5 | CHIX | 00293079582TRLO0 |
| 12:14:46 | 233 | 618.5 | Aquis | 00293079583TRLO0 |
| 12:14:46 | 699 | 618.5 | XLON | 00293079584TRLO0 |
| 12:14:50 | 221 | 618.0 | Aquis | 00293079587TRLO0 |
| 12:14:50 | 380 | 618.0 | XLON | 00293079588TRLO0 |
| 12:14:50 | 228 | 618.0 | XLON | 00293079589TRLO0 |
| 12:14:50 | 233 | 618.0 | XLON | 00293079590TRLO0 |
| 12:18:58 | 244 | 618.0 | XLON | 00293080105TRLO0 |
| 12:25:45 | 225 | 617.5 | XLON | 00293080957TRLO0 |
| 12:25:45 | 220 | 617.5 | XLON | 00293080958TRLO0 |
| 12:27:50 | 555 | 618.0 | XLON | 00293081324TRLO0 |
| 12:29:51 | 297 | 617.5 | CHIX | 00293081661TRLO0 |
| 12:29:51 | 436 | 617.5 | XLON | 00293081662TRLO0 |
| 12:42:56 | 346 | 617.0 | CHIX | 00293083157TRLO0 |
| 12:42:56 | 430 | 617.0 | XLON | 00293083158TRLO0 |
| 12:42:56 | 220 | 617.0 | XLON | 00293083159TRLO0 |
| 12:42:56 | 226 | 617.0 | XLON | 00293083160TRLO0 |
| 12:42:56 | 226 | 617.0 | XLON | 00293083161TRLO0 |
| 12:42:56 | 234 | 617.0 | XLON | 00293083162TRLO0 |
| 12:43:03 | 160 | 616.5 | Aquis | 00293083172TRLO0 |
| 12:48:32 | 28 | 616.5 | XLON | 00293083857TRLO0 |
| 12:51:14 | 729 | 617.0 | CHIX | 00293084202TRLO0 |
| 12:51:14 | 113 | 617.0 | XLON | 00293084203TRLO0 |
| 12:51:14 | 972 | 617.0 | XLON | 00293084204TRLO0 |
| 12:51:26 | 240 | 616.5 | XLON | 00293084225TRLO0 |
| 12:51:26 | 224 | 616.5 | XLON | 00293084226TRLO0 |
| 12:51:26 | 95 | 616.5 | XLON | 00293084227TRLO0 |
| 12:51:26 | 127 | 616.5 | XLON | 00293084228TRLO0 |
| 12:51:26 | 222 | 616.5 | XLON | 00293084229TRLO0 |
| 12:53:54 | 225 | 617.0 | XLON | 00293084516TRLO0 |
| 13:05:04 | 227 | 617.0 | XLON | 00293085913TRLO0 |
| 13:08:27 | 14 | 616.5 | XLON | 00293086366TRLO0 |
| 13:24:52 | 203 | 616.5 | XLON | 00293088272TRLO0 |
| 13:24:52 | 230 | 616.5 | XLON | 00293088273TRLO0 |
| 13:24:52 | 241 | 616.5 | XLON | 00293088274TRLO0 |
| 13:24:52 | 219 | 616.5 | XLON | 00293088275TRLO0 |
| 13:24:52 | 217 | 616.5 | XLON | 00293088276TRLO0 |
| 13:25:21 | 1,380 | 616.0 | XLON | 00293088319TRLO0 |
| 13:28:45 | 436 | 616.0 | CHIX | 00293088644TRLO0 |
| 13:33:55 | 234 | 617.5 | XLON | 00293089442TRLO0 |
| 13:39:14 | 252 | 617.0 | BATE | 00293090271TRLO0 |
| 13:39:14 | 222 | 617.0 | CHIX | 00293090272TRLO0 |
| 13:39:14 | 222 | 617.0 | Aquis | 00293090273TRLO0 |
| 13:39:14 | 493 | 617.0 | CHIX | 00293090274TRLO0 |
| 13:39:14 | 252 | 617.0 | Aquis | 00293090275TRLO0 |
| 13:39:14 | 226 | 617.0 | XLON | 00293090276TRLO0 |
| 13:39:14 | 465 | 617.0 | XLON | 00293090277TRLO0 |
| 13:39:14 | 218 | 617.0 | XLON | 00293090278TRLO0 |
| 13:39:14 | 260 | 617.0 | XLON | 00293090279TRLO0 |
| 13:39:14 | 1,260 | 617.0 | XLON | 00293090280TRLO0 |
| 13:43:00 | 407 | 616.5 | CHIX | 00293090867TRLO0 |
| 13:43:00 | 214 | 616.5 | XLON | 00293090868TRLO0 |
| 13:43:00 | 226 | 616.5 | XLON | 00293090869TRLO0 |
| 13:43:00 | 233 | 616.5 | XLON | 00293090870TRLO0 |
| 13:43:00 | 232 | 616.5 | XLON | 00293090871TRLO0 |
| 13:43:00 | 227 | 616.5 | XLON | 00293090872TRLO0 |
| 13:45:18 | 237 | 616.5 | XLON | 00293091226TRLO0 |
| 13:51:49 | 217 | 616.0 | XLON | 00293092158TRLO0 |
| 13:51:49 | 232 | 616.0 | XLON | 00293092159TRLO0 |
| 13:51:49 | 369 | 616.0 | XLON | 00293092160TRLO0 |
| 13:51:49 | 17 | 616.0 | XLON | 00293092161TRLO0 |
| 13:51:49 | 213 | 616.0 | XLON | 00293092162TRLO0 |
| 13:51:49 | 241 | 616.0 | XLON | 00293092163TRLO0 |
| 13:52:04 | 361 | 615.0 | CHIX | 00293092199TRLO0 |
| 13:52:04 | 254 | 615.0 | BATE | 00293092200TRLO0 |
| 13:52:04 | 508 | 615.0 | XLON | 00293092201TRLO0 |
| 14:15:00 | 289 | 616.0 | CHIX | 00293096130TRLO0 |
| 14:15:00 | 226 | 616.0 | XLON | 00293096132TRLO0 |
| 14:15:00 | 229 | 616.0 | XLON | 00293096134TRLO0 |
| 14:15:00 | 900 | 616.0 | XLON | 00293096135TRLO0 |
| 14:15:00 | 291 | 616.0 | XLON | 00293096137TRLO0 |
| 14:15:00 | 385 | 616.0 | XLON | 00293096139TRLO0 |
| 14:15:00 | 238 | 616.0 | XLON | 00293096140TRLO0 |
| 14:15:00 | 223 | 616.0 | Aquis | 00293096141TRLO0 |
| 14:15:00 | 225 | 616.0 | Aquis | 00293096143TRLO0 |
| 14:15:00 | 224 | 616.0 | Aquis | 00293096144TRLO0 |
| 14:22:24 | 223 | 615.5 | CHIX | 00293097504TRLO0 |
| 14:22:51 | 4 | 615.5 | CHIX | 00293097623TRLO0 |
| 14:22:51 | 184 | 615.5 | CHIX | 00293097624TRLO0 |
| 14:23:42 | 999 | 615.5 | CHIX | 00293097784TRLO0 |
| 14:23:42 | 2,091 | 615.5 | XLON | 00293097785TRLO0 |
| 14:27:35 | 493 | 615.0 | XLON | 00293098594TRLO0 |
| 14:27:35 | 190 | 615.0 | Aquis | 00293098595TRLO0 |
| 14:27:35 | 36 | 615.0 | Aquis | 00293098596TRLO0 |
| 14:33:20 | 232 | 615.0 | XLON | 00293102452TRLO0 |
| 14:33:20 | 251 | 615.0 | XLON | 00293102453TRLO0 |
| 14:33:20 | 225 | 615.0 | XLON | 00293102454TRLO0 |
| 14:33:20 | 234 | 615.0 | XLON | 00293102455TRLO0 |
| 14:33:20 | 465 | 615.0 | XLON | 00293102456TRLO0 |
| 14:42:13 | 231 | 616.0 | CHIX | 00293105885TRLO0 |
| 14:42:13 | 248 | 616.0 | Aquis | 00293105886TRLO0 |
| 14:42:13 | 225 | 616.0 | Aquis | 00293105887TRLO0 |
| 14:42:13 | 214 | 616.0 | Aquis | 00293105888TRLO0 |
| 14:42:13 | 215 | 616.0 | Aquis | 00293105889TRLO0 |
| 14:42:13 | 213 | 616.0 | XLON | 00293105890TRLO0 |
| 14:42:13 | 283 | 616.0 | XLON | 00293105891TRLO0 |
| 14:42:13 | 458 | 616.0 | XLON | 00293105892TRLO0 |
| 14:42:13 | 467 | 616.0 | XLON | 00293105893TRLO0 |
| 14:42:13 | 259 | 616.0 | XLON | 00293105894TRLO0 |
| 14:42:13 | 276 | 616.0 | XLON | 00293105895TRLO0 |
| 14:42:25 | 143 | 615.5 | Aquis | 00293106057TRLO0 |
| 14:42:25 | 508 | 615.5 | XLON | 00293106058TRLO0 |
| 14:52:22 | 367 | 615.0 | CHIX | 00293110446TRLO0 |
| 14:52:22 | 217 | 615.0 | BATE | 00293110447TRLO0 |
| 14:52:22 | 231 | 615.0 | Aquis | 00293110448TRLO0 |
| 14:52:22 | 217 | 615.0 | Aquis | 00293110449TRLO0 |
| 14:52:22 | 471 | 615.0 | XLON | 00293110450TRLO0 |
| 14:52:22 | 229 | 615.0 | XLON | 00293110451TRLO0 |
| 14:52:22 | 236 | 615.0 | XLON | 00293110452TRLO0 |
| 14:52:22 | 226 | 615.0 | XLON | 00293110453TRLO0 |
| 14:52:22 | 217 | 615.0 | XLON | 00293110454TRLO0 |
| 14:53:12 | 219 | 614.5 | Aquis | 00293110905TRLO0 |
| 14:53:12 | 243 | 614.5 | CHIX | 00293110906TRLO0 |
| 14:53:12 | 219 | 614.5 | BATE | 00293110907TRLO0 |
| 14:53:12 | 657 | 614.5 | XLON | 00293110908TRLO0 |
| 14:53:12 | 221 | 614.5 | XLON | 00293110909TRLO0 |
| 14:58:18 | 232 | 615.5 | XLON | 00293113216TRLO0 |
| 15:00:02 | 548 | 615.0 | CHIX | 00293114312TRLO0 |
| 15:00:02 | 219 | 615.0 | BATE | 00293114313TRLO0 |
| 15:00:02 | 876 | 615.0 | XLON | 00293114314TRLO0 |
| 15:00:02 | 402 | 615.0 | XLON | 00293114315TRLO0 |
| 15:00:02 | 230 | 615.0 | XLON | 00293114316TRLO0 |
| 15:04:14 | 466 | 614.5 | BATE | 00293117185TRLO0 |
| 15:04:14 | 233 | 614.5 | Aquis | 00293117186TRLO0 |
| 15:04:14 | 1,398 | 614.5 | XLON | 00293117188TRLO0 |
| 15:04:14 | 373 | 614.5 | CHIX | 00293117189TRLO0 |
| 15:08:14 | 245 | 614.5 | XLON | 00293119094TRLO0 |
| 15:08:14 | 238 | 614.5 | XLON | 00293119095TRLO0 |
| 15:09:30 | 226 | 613.0 | XLON | 00293119710TRLO0 |
| 15:13:09 | 417 | 612.5 | XLON | 00293121348TRLO0 |
| 15:13:09 | 220 | 612.5 | XLON | 00293121349TRLO0 |
| 15:13:09 | 241 | 612.5 | XLON | 00293121350TRLO0 |
| 15:13:09 | 223 | 612.5 | XLON | 00293121351TRLO0 |
| 15:13:09 | 242 | 612.5 | XLON | 00293121352TRLO0 |
| 15:18:46 | 221 | 612.0 | XLON | 00293124037TRLO0 |
| 15:18:46 | 243 | 612.0 | XLON | 00293124038TRLO0 |
| 15:18:46 | 224 | 612.0 | XLON | 00293124039TRLO0 |
| 15:18:46 | 245 | 612.0 | XLON | 00293124040TRLO0 |
| 15:18:46 | 228 | 612.0 | XLON | 00293124041TRLO0 |
| 15:18:49 | 486 | 612.0 | XLON | 00293124059TRLO0 |
| 15:19:14 | 142 | 612.0 | XLON | 00293124244TRLO0 |
| 15:19:26 | 329 | 612.0 | XLON | 00293124322TRLO0 |
| 15:23:45 | 123 | 611.5 | CHIX | 00293125903TRLO0 |
| 15:23:45 | 217 | 611.5 | CHIX | 00293125904TRLO0 |
| 15:23:45 | 221 | 611.5 | XLON | 00293125905TRLO0 |
| 15:23:45 | 236 | 611.5 | XLON | 00293125906TRLO0 |
| 15:23:45 | 235 | 611.5 | XLON | 00293125907TRLO0 |
| 15:23:45 | 242 | 611.5 | XLON | 00293125908TRLO0 |
| 15:23:45 | 222 | 611.5 | XLON | 00293125909TRLO0 |
| 15:23:50 | 374 | 611.5 | XLON | 00293125942TRLO0 |
| 15:24:50 | 374 | 611.0 | XLON | 00293126291TRLO0 |
| 15:24:50 | 16 | 611.0 | XLON | 00293126292TRLO0 |
| 15:26:52 | 396 | 610.5 | XLON | 00293126948TRLO0 |
| 15:26:52 | 220 | 610.5 | XLON | 00293126949TRLO0 |
| 15:27:17 | 221 | 610.0 | XLON | 00293127039TRLO0 |
| 15:29:18 | 235 | 610.5 | XLON | 00293127664TRLO0 |
| 15:29:18 | 238 | 610.5 | XLON | 00293127665TRLO0 |
| 15:33:21 | 225 | 611.5 | XLON | 00293128817TRLO0 |
| 15:33:21 | 473 | 611.5 | XLON | 00293128818TRLO0 |
| 15:38:30 | 232 | 612.5 | CHIX | 00293130146TRLO0 |
| 15:38:30 | 198 | 612.5 | XLON | 00293130147TRLO0 |
| 15:38:30 | 78 | 612.5 | XLON | 00293130148TRLO0 |
| 15:41:54 | 235 | 612.0 | BATE | 00293131152TRLO0 |
| 15:41:54 | 456 | 612.0 | CHIX | 00293131153TRLO0 |
| 15:41:54 | 225 | 612.0 | XLON | 00293131154TRLO0 |
| 15:41:54 | 416 | 612.0 | XLON | 00293131155TRLO0 |
| 15:41:54 | 243 | 612.0 | XLON | 00293131156TRLO0 |
| 15:41:54 | 443 | 612.0 | XLON | 00293131157TRLO0 |
| 15:41:54 | 940 | 612.0 | XLON | 00293131158TRLO0 |
| 15:41:56 | 228 | 612.0 | XLON | 00293131162TRLO0 |
| 15:41:58 | 235 | 612.0 | Aquis | 00293131171TRLO0 |
| 15:41:58 | 325 | 612.0 | Aquis | 00293131172TRLO0 |
| 15:42:03 | 131 | 612.0 | XLON | 00293131199TRLO0 |
| 15:42:03 | 12 | 612.0 | XLON | 00293131200TRLO0 |
| 15:43:05 | 254 | 611.5 | XLON | 00293131532TRLO0 |
| 15:43:05 | 71 | 611.5 | XLON | 00293131533TRLO0 |
| 15:49:52 | 243 | 612.0 | XLON | 00293133573TRLO0 |
| 15:59:40 | 72 | 612.0 | CHIX | 00293136474TRLO0 |
| 15:59:40 | 579 | 612.0 | CHIX | 00293136475TRLO0 |
| 15:59:40 | 468 | 612.0 | BATE | 00293136476TRLO0 |
| 15:59:40 | 2,808 | 612.0 | XLON | 00293136477TRLO0 |
| 15:59:40 | 445 | 612.0 | XLON | 00293136478TRLO0 |
| 16:03:09 | 254 | 612.0 | Aquis | 00293138085TRLO0 |
| 16:03:09 | 234 | 612.0 | BATE | 00293138086TRLO0 |
| 16:03:09 | 223 | 612.0 | Aquis | 00293138087TRLO0 |
| 16:03:09 | 234 | 612.0 | XLON | 00293138088TRLO0 |
| 16:03:09 | 674 | 612.0 | XLON | 00293138089TRLO0 |
| 16:03:09 | 274 | 612.0 | XLON | 00293138091TRLO0 |
| 16:03:09 | 437 | 612.0 | XLON | 00293138092TRLO0 |
| 16:03:09 | 371 | 612.0 | XLON | 00293138093TRLO0 |
| 16:05:12 | 176 | 611.5 | BATE | 00293138780TRLO0 |
| 16:05:12 | 504 | 611.5 | XLON | 00293138781TRLO0 |
| 16:05:12 | 247 | 611.5 | XLON | 00293138782TRLO0 |
| 16:05:12 | 257 | 611.5 | XLON | 00293138783TRLO0 |
| 16:05:12 | 237 | 611.5 | XLON | 00293138784TRLO0 |
| 16:05:12 | 236 | 611.5 | XLON | 00293138785TRLO0 |
| 16:11:42 | 228 | 612.5 | BATE | 00293141617TRLO0 |
| 16:11:42 | 237 | 612.5 | CHIX | 00293141618TRLO0 |
| 16:11:42 | 286 | 612.5 | Aquis | 00293141619TRLO0 |
| 16:11:42 | 232 | 612.5 | Aquis | 00293141620TRLO0 |
| 16:11:42 | 279 | 612.5 | XLON | 00293141621TRLO0 |
| 16:11:42 | 228 | 612.5 | XLON | 00293141622TRLO0 |
| 16:11:42 | 456 | 612.5 | XLON | 00293141623TRLO0 |
| 16:11:42 | 482 | 612.5 | XLON | 00293141624TRLO0 |
| 16:11:42 | 238 | 612.5 | XLON | 00293141625TRLO0 |
| 16:24:10 | 1,967 | 613.5 | CHIX | 00293148988TRLO0 |
| 16:24:10 | 249 | 613.5 | BATE | 00293148989TRLO0 |
| 16:24:10 | 450 | 613.5 | Aquis | 00293148990TRLO0 |
| 16:24:10 | 3 | 613.5 | Aquis | 00293148991TRLO0 |
| 16:24:10 | 225 | 613.5 | BATE | 00293148992TRLO0 |
| 16:24:10 | 234 | 613.5 | Aquis | 00293148993TRLO0 |
| 16:24:10 | 249 | 613.5 | CHIX | 00293148994TRLO0 |
| 16:24:10 | 225 | 613.5 | CHIX | 00293148995TRLO0 |
| 16:24:10 | 224 | 613.5 | Aquis | 00293148996TRLO0 |
| 16:24:10 | 3,042 | 613.5 | XLON | 00293148997TRLO0 |
| 16:24:10 | 461 | 613.5 | XLON | 00293148998TRLO0 |
| 16:24:10 | 1,392 | 613.5 | XLON | 00293148999TRLO0 |
| 16:24:10 | 518 | 613.5 | XLON | 00293149000TRLO0 |
| 16:24:10 | 274 | 613.5 | XLON | 00293149001TRLO0 |
| 16:24:13 | 427 | 613.0 | Aquis | 00293149022TRLO0 |
| 16:24:20 | 980 | 613.0 | BATE | 00293149127TRLO0 |
| 16:24:20 | 553 | 613.0 | Aquis | 00293149128TRLO0 |
| 16:24:20 | 1,207 | 613.0 | CHIX | 00293149129TRLO0 |
| 16:24:20 | 54 | 613.0 | XLON | 00293149130TRLO0 |
| 16:24:20 | 5,581 | 613.0 | XLON | 00293149131TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.