13 May 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 13 May 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 13 May 2025 |
| Number of shares repurchased: | 135,749 |
| Average price paid per share: | GBp 2077.3443 |
| Highest price paid per share: | GBp 2087.0000 |
| Lowest price paid per share: | GBp 2052.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 13 May 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 10,918 | 2,087.00 | 2,053.00 | 2,077.53 |
| CBOE BXE | 21,939 | 2,087.00 | 2,052.00 | 2,076.24 |
| CBOE CXE | 35,085 | 2,087.00 | 2,052.00 | 2,076.28 |
| London Stock Exchange | 55,482 | 2,087.00 | 2,053.00 | 2,078.39 |
| Turquoise | 12,325 | 2,087.00 | 2,053.00 | 2,077.47 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 389 | 2057 | 08:00:19 | XLON | 592129405058331000 |
| 418 | 2058 | 08:00:19 | XLON | 606203153894858000 |
| 371 | 2058 | 08:00:19 | CHIX | 592129405058331000 |
| 162 | 2058 | 08:01:16 | CHIX | 592129405058367000 |
| 143 | 2058 | 08:01:16 | CHIX | 592129405058367000 |
| 315 | 2058 | 08:01:16 | XLON | 606203153894893000 |
| 336 | 2057 | 08:01:16 | CHIX | 606203153894893000 |
| 254 | 2053 | 08:03:32 | XLON | 592129405058442000 |
| 105 | 2053 | 08:03:32 | BATE | 592129405058442000 |
| 105 | 2053 | 08:03:32 | CHIX | 592129405058442000 |
| 115 | 2053 | 08:03:32 | TRQX | 606203153894964000 |
| 105 | 2053 | 08:03:32 | BATE | 606203153894964000 |
| 129 | 2053 | 08:03:33 | CHIX | 592129405058442000 |
| 105 | 2053 | 08:03:33 | AQXE | 606203153894965000 |
| 303 | 2052 | 08:03:33 | CHIX | 592129405058442000 |
| 105 | 2052 | 08:03:33 | BATE | 606203153894965000 |
| 121 | 2058 | 08:09:18 | CHIX | 592129405058595000 |
| 105 | 2057 | 08:09:18 | CHIX | 592129405058595000 |
| 105 | 2057 | 08:09:18 | CHIX | 592129405058595000 |
| 105 | 2058 | 08:09:18 | XLON | 606203153895112000 |
| 121 | 2057 | 08:09:18 | XLON | 606203153895112000 |
| 121 | 2057 | 08:09:18 | XLON | 606203153895112000 |
| 192 | 2056 | 08:09:23 | CHIX | 606203153895115000 |
| 168 | 2056 | 08:11:26 | CHIX | 606203153895169000 |
| 193 | 2056 | 08:11:26 | CHIX | 592129405058656000 |
| 105 | 2056 | 08:11:26 | XLON | 606203153895169000 |
| 51 | 2056 | 08:11:26 | XLON | 606203153895169000 |
| 143 | 2058 | 08:13:15 | BATE | 606203153895211000 |
| 201 | 2058 | 08:14:27 | BATE | 592129405058731000 |
| 248 | 2059 | 08:15:02 | AQXE | 592129405058744000 |
| 36 | 2060 | 08:15:37 | XLON | 592129405058759000 |
| 55 | 2060 | 08:15:37 | XLON | 592129405058759000 |
| 153 | 2060 | 08:15:37 | XLON | 606203153895267000 |
| 116 | 2061 | 08:17:02 | XLON | 592129405058791000 |
| 3 | 2061 | 08:17:02 | XLON | 606203153895297000 |
| 183 | 2061 | 08:17:02 | XLON | 606203153895297000 |
| 150 | 2062 | 08:17:30 | BATE | 592129405058807000 |
| 105 | 2062 | 08:17:30 | CHIX | 606203153895312000 |
| 8 | 2063 | 08:17:49 | BATE | 606203153895319000 |
| 6 | 2063 | 08:17:50 | BATE | 606203153895319000 |
| 221 | 2063 | 08:17:50 | BATE | 606203153895319000 |
| 45 | 2063 | 08:18:38 | CHIX | 592129405058849000 |
| 62 | 2063 | 08:18:38 | CHIX | 592129405058849000 |
| 60 | 2063 | 08:18:38 | CHIX | 592129405058849000 |
| 38 | 2063 | 08:18:38 | BATE | 606203153895351000 |
| 2 | 2063 | 08:18:38 | BATE | 606203153895351000 |
| 13 | 2063 | 08:18:49 | XLON | 606203153895356000 |
| 105 | 2063 | 08:19:00 | XLON | 606203153895361000 |
| 128 | 2063 | 08:19:03 | CHIX | 592129405058861000 |
| 118 | 2066 | 08:20:33 | XLON | 592129405058896000 |
| 194 | 2066 | 08:20:33 | XLON | 606203153895395000 |
| 51 | 2064 | 08:21:01 | XLON | 606203153895403000 |
| 336 | 2064 | 08:21:01 | XLON | 606203153895403000 |
| 163 | 2065 | 08:21:08 | XLON | 606203153895407000 |
| 152 | 2064 | 08:21:52 | XLON | 592129405058924000 |
| 50 | 2064 | 08:21:52 | XLON | 592129405058924000 |
| 71 | 2064 | 08:21:52 | XLON | 592129405058924000 |
| 207 | 2064 | 08:21:52 | BATE | 606203153895422000 |
| 50 | 2064 | 08:21:52 | CHIX | 606203153895422000 |
| 55 | 2064 | 08:22:00 | CHIX | 606203153895425000 |
| 105 | 2064 | 08:22:11 | BATE | 592129405058931000 |
| 127 | 2064 | 08:22:11 | XLON | 606203153895429000 |
| 105 | 2064 | 08:22:11 | CHIX | 606203153895429000 |
| 105 | 2063 | 08:23:05 | AQXE | 592129405058950000 |
| 171 | 2063 | 08:23:05 | CHIX | 592129405058950000 |
| 166 | 2062 | 08:23:05 | CHIX | 592129405058950000 |
| 167 | 2063 | 08:23:05 | XLON | 592129405058950000 |
| 244 | 2063 | 08:23:05 | XLON | 592129405058950000 |
| 185 | 2063 | 08:23:05 | XLON | 592129405058950000 |
| 105 | 2063 | 08:23:05 | CHIX | 606203153895446000 |
| 105 | 2063 | 08:23:05 | BATE | 606203153895446000 |
| 105 | 2062 | 08:23:05 | TRQX | 606203153895446000 |
| 105 | 2063 | 08:23:05 | BATE | 606203153895446000 |
| 126 | 2062 | 08:23:05 | CHIX | 606203153895446000 |
| 105 | 2062 | 08:23:05 | BATE | 606203153895446000 |
| 186 | 2062 | 08:23:05 | CHIX | 592129405058950000 |
| 105 | 2062 | 08:23:05 | XLON | 606203153895446000 |
| 3 | 2062 | 08:23:05 | XLON | 592129405058950000 |
| 160 | 2062 | 08:23:05 | XLON | 592129405058950000 |
| 51 | 2062 | 08:23:05 | XLON | 592129405058950000 |
| 255 | 2062 | 08:23:05 | CHIX | 606203153895446000 |
| 51 | 2062 | 08:23:05 | CHIX | 606203153895446000 |
| 16 | 2062 | 08:23:05 | TRQX | 592129405058950000 |
| 55 | 2062 | 08:23:05 | AQXE | 592129405058950000 |
| 59 | 2062 | 08:23:05 | XLON | 606203153895446000 |
| 55 | 2062 | 08:23:05 | XLON | 606203153895446000 |
| 87 | 2062 | 08:23:05 | CHIX | 592129405058950000 |
| 105 | 2062 | 08:23:05 | XLON | 606203153895446000 |
| 71 | 2062 | 08:23:05 | XLON | 592129405058950000 |
| 7 | 2062 | 08:23:05 | XLON | 592129405058950000 |
| 99 | 2062 | 08:23:06 | CHIX | 592129405058950000 |
| 94 | 2062 | 08:23:06 | XLON | 592129405058950000 |
| 105 | 2061 | 08:28:01 | XLON | 592129405059046000 |
| 143 | 2061 | 08:28:01 | CHIX | 606203153895538000 |
| 105 | 2060 | 08:29:07 | CHIX | 606203153895562000 |
| 119 | 2060 | 08:30:00 | BATE | 592129405059090000 |
| 105 | 2060 | 08:30:00 | TRQX | 592129405059090000 |
| 105 | 2059 | 08:30:07 | TRQX | 592129405059095000 |
| 139 | 2059 | 08:30:07 | XLON | 592129405059095000 |
| 234 | 2059 | 08:30:07 | CHIX | 606203153895585000 |
| 105 | 2059 | 08:30:07 | BATE | 606203153895585000 |
| 105 | 2060 | 08:35:14 | TRQX | 592129405059210000 |
| 232 | 2060 | 08:35:14 | XLON | 592129405059210000 |
| 105 | 2060 | 08:35:14 | AQXE | 592129405059210000 |
| 202 | 2060 | 08:35:14 | XLON | 606203153895694000 |
| 105 | 2060 | 08:35:14 | BATE | 606203153895694000 |
| 32 | 2060 | 08:35:33 | CHIX | 592129405059217000 |
| 120 | 2067 | 08:43:03 | XLON | 606203153895859000 |
| 118 | 2067 | 08:44:14 | XLON | 592129405059410000 |
| 126 | 2068 | 08:46:07 | XLON | 606203153895918000 |
| 118 | 2068 | 08:46:30 | CHIX | 592129405059454000 |
| 105 | 2068 | 08:46:30 | XLON | 606203153895925000 |
| 129 | 2068 | 08:49:21 | CHIX | 592129405059515000 |
| 105 | 2068 | 08:49:21 | BATE | 592129405059515000 |
| 105 | 2068 | 08:49:21 | XLON | 606203153895983000 |
| 129 | 2068 | 08:49:21 | XLON | 606203153895983000 |
| 105 | 2068 | 08:50:21 | XLON | 592129405059538000 |
| 123 | 2068 | 08:50:21 | CHIX | 606203153896004000 |
| 246 | 2071 | 08:50:45 | CHIX | 592129405059545000 |
| 195 | 2071 | 08:52:01 | CHIX | 606203153896032000 |
| 137 | 2071 | 08:52:10 | CHIX | 592129405059570000 |
| 45 | 2072 | 08:53:59 | CHIX | 592129405059600000 |
| 58 | 2072 | 08:53:59 | CHIX | 592129405059600000 |
| 2 | 2072 | 08:53:59 | CHIX | 592129405059600000 |
| 121 | 2072 | 08:53:59 | CHIX | 606203153896064000 |
| 236 | 2072 | 08:54:31 | CHIX | 606203153896075000 |
| 216 | 2071 | 08:55:50 | XLON | 606203153896104000 |
| 105 | 2071 | 08:55:54 | CHIX | 592129405059644000 |
| 6 | 2071 | 08:55:54 | XLON | 606203153896105000 |
| 42 | 2072 | 08:57:38 | CHIX | 592129405059677000 |
| 41 | 2072 | 08:57:38 | CHIX | 592129405059677000 |
| 41 | 2072 | 08:57:38 | CHIX | 592129405059677000 |
| 27 | 2072 | 08:57:38 | XLON | 606203153896137000 |
| 60 | 2072 | 08:57:38 | XLON | 592129405059677000 |
| 56 | 2072 | 08:57:38 | XLON | 592129405059677000 |
| 105 | 2072 | 08:58:26 | XLON | 592129405059695000 |
| 129 | 2072 | 08:58:26 | CHIX | 606203153896153000 |
| 208 | 2073 | 09:00:10 | XLON | 606203153896194000 |
| 117 | 2073 | 09:00:28 | BATE | 606203153896199000 |
| 20 | 2074 | 09:01:00 | XLON | 606203153896211000 |
| 2 | 2074 | 09:01:00 | CHIX | 592129405059757000 |
| 110 | 2075 | 09:01:58 | BATE | 592129405059776000 |
| 118 | 2075 | 09:01:58 | BATE | 592129405059776000 |
| 8 | 2075 | 09:01:58 | BATE | 606203153896229000 |
| 255 | 2075 | 09:02:31 | CHIX | 606203153896248000 |
| 11 | 2076 | 09:02:31 | CHIX | 606203153896248000 |
| 11 | 2076 | 09:02:31 | CHIX | 606203153896248000 |
| 116 | 2074 | 09:02:45 | TRQX | 592129405059803000 |
| 105 | 2074 | 09:02:45 | XLON | 592129405059803000 |
| 109 | 2074 | 09:02:45 | CHIX | 592129405059803000 |
| 210 | 2074 | 09:02:45 | BATE | 606203153896255000 |
| 162 | 2075 | 09:03:04 | XLON | 592129405059809000 |
| 175 | 2077 | 09:03:37 | XLON | 592129405059820000 |
| 52 | 2077 | 09:04:03 | XLON | 606203153896278000 |
| 100 | 2077 | 09:04:03 | XLON | 606203153896278000 |
| 14 | 2077 | 09:04:03 | XLON | 592129405059828000 |
| 105 | 2076 | 09:05:09 | TRQX | 592129405059851000 |
| 230 | 2076 | 09:05:09 | BATE | 606203153896301000 |
| 210 | 2076 | 09:05:09 | XLON | 592129405059851000 |
| 131 | 2076 | 09:05:09 | CHIX | 606203153896301000 |
| 80 | 2077 | 09:08:00 | XLON | 592129405059917000 |
| 44 | 2077 | 09:08:00 | XLON | 592129405059917000 |
| 242 | 2077 | 09:10:30 | XLON | 592129405059972000 |
| 105 | 2077 | 09:10:30 | AQXE | 592129405059972000 |
| 137 | 2077 | 09:10:30 | CHIX | 606203153896416000 |
| 13 | 2077 | 09:10:53 | AQXE | 592129405059982000 |
| 112 | 2077 | 09:10:53 | AQXE | 592129405059982000 |
| 210 | 2076 | 09:11:28 | XLON | 592129405059995000 |
| 198 | 2076 | 09:11:28 | CHIX | 592129405059995000 |
| 131 | 2076 | 09:11:28 | BATE | 606203153896438000 |
| 105 | 2076 | 09:11:28 | TRQX | 606203153896438000 |
| 173 | 2076 | 09:11:28 | CHIX | 592129405059995000 |
| 105 | 2076 | 09:11:28 | XLON | 606203153896438000 |
| 60 | 2076 | 09:11:28 | XLON | 606203153896438000 |
| 173 | 2076 | 09:11:28 | XLON | 592129405059995000 |
| 105 | 2076 | 09:11:28 | CHIX | 606203153896438000 |
| 91 | 2076 | 09:11:28 | XLON | 592129405059995000 |
| 158 | 2075 | 09:11:30 | CHIX | 592129405059996000 |
| 141 | 2075 | 09:11:30 | CHIX | 592129405059996000 |
| 135 | 2075 | 09:13:04 | TRQX | 606203153896468000 |
| 125 | 2075 | 09:13:04 | XLON | 606203153896468000 |
| 124 | 2075 | 09:13:04 | XLON | 606203153896468000 |
| 105 | 2074 | 09:13:05 | CHIX | 592129405060028000 |
| 221 | 2074 | 09:13:05 | XLON | 606203153896470000 |
| 164 | 2074 | 09:13:05 | TRQX | 606203153896470000 |
| 22 | 2074 | 09:13:05 | TRQX | 606203153896470000 |
| 162 | 2074 | 09:13:05 | XLON | 592129405060028000 |
| 58 | 2074 | 09:13:05 | XLON | 592129405060028000 |
| 105 | 2074 | 09:13:05 | CHIX | 592129405060028000 |
| 223 | 2074 | 09:13:05 | XLON | 606203153896470000 |
| 162 | 2074 | 09:13:05 | XLON | 592129405060028000 |
| 52 | 2074 | 09:13:05 | XLON | 592129405060028000 |
| 60 | 2074 | 09:13:05 | XLON | 592129405060028000 |
| 13 | 2074 | 09:13:05 | XLON | 592129405060028000 |
| 255 | 2074 | 09:13:05 | CHIX | 606203153896470000 |
| 45 | 2074 | 09:13:05 | CHIX | 606203153896470000 |
| 53 | 2074 | 09:13:05 | AQXE | 606203153896470000 |
| 171 | 2073 | 09:13:06 | TRQX | 592129405060028000 |
| 21 | 2073 | 09:13:06 | TRQX | 592129405060028000 |
| 267 | 2073 | 09:13:06 | BATE | 592129405060028000 |
| 105 | 2073 | 09:13:06 | BATE | 606203153896470000 |
| 60 | 2073 | 09:13:06 | XLON | 606203153896470000 |
| 80 | 2069 | 09:25:31 | BATE | 592129405060324000 |
| 117 | 2069 | 09:25:31 | CHIX | 606203153896752000 |
| 105 | 2069 | 09:25:33 | TRQX | 592129405060325000 |
| 105 | 2069 | 09:25:33 | TRQX | 592129405060325000 |
| 142 | 2069 | 09:25:33 | BATE | 592129405060325000 |
| 231 | 2069 | 09:25:33 | BATE | 592129405060325000 |
| 117 | 2069 | 09:25:33 | XLON | 606203153896753000 |
| 111 | 2068 | 09:26:45 | CHIX | 592129405060351000 |
| 117 | 2068 | 09:26:45 | BATE | 592129405060351000 |
| 105 | 2068 | 09:26:45 | TRQX | 606203153896778000 |
| 105 | 2068 | 09:26:45 | XLON | 606203153896778000 |
| 105 | 2068 | 09:26:45 | BATE | 606203153896778000 |
| 44 | 2067 | 09:26:45 | CHIX | 606203153896778000 |
| 162 | 2068 | 09:26:45 | XLON | 592129405060351000 |
| 72 | 2068 | 09:26:45 | XLON | 592129405060351000 |
| 13 | 2068 | 09:26:45 | XLON | 592129405060351000 |
| 105 | 2068 | 09:26:45 | CHIX | 606203153896778000 |
| 298 | 2068 | 09:26:45 | AQXE | 592129405060351000 |
| 126 | 2068 | 09:33:17 | BATE | 592129405060496000 |
| 114 | 2068 | 09:33:17 | CHIX | 606203153896916000 |
| 58 | 2068 | 09:33:17 | AQXE | 592129405060496000 |
| 57 | 2068 | 09:33:17 | AQXE | 592129405060496000 |
| 56 | 2068 | 09:33:17 | XLON | 606203153896916000 |
| 105 | 2068 | 09:33:17 | CHIX | 592129405060496000 |
| 27 | 2068 | 09:33:17 | XLON | 592129405060496000 |
| 105 | 2068 | 09:33:17 | XLON | 606203153896916000 |
| 204 | 2067 | 09:33:17 | TRQX | 592129405060496000 |
| 210 | 2067 | 09:33:17 | BATE | 592129405060496000 |
| 117 | 2067 | 09:33:17 | CHIX | 592129405060496000 |
| 105 | 2067 | 09:33:17 | BATE | 592129405060496000 |
| 105 | 2067 | 09:33:17 | XLON | 606203153896916000 |
| 124 | 2067 | 09:33:17 | CHIX | 606203153896916000 |
| 105 | 2067 | 09:33:17 | BATE | 606203153896916000 |
| 114 | 2067 | 09:33:17 | CHIX | 606203153896916000 |
| 18 | 2067 | 09:33:17 | TRQX | 592129405060496000 |
| 139 | 2066 | 09:33:17 | CHIX | 592129405060496000 |
| 196 | 2066 | 09:33:17 | CHIX | 592129405060496000 |
| 105 | 2066 | 09:33:17 | BATE | 606203153896916000 |
| 105 | 2066 | 09:33:17 | BATE | 606203153896916000 |
| 105 | 2066 | 09:33:17 | TRQX | 606203153896916000 |
| 82 | 2066 | 09:33:17 | XLON | 606203153896916000 |
| 145 | 2066 | 09:48:00 | BATE | 592129405060824000 |
| 105 | 2066 | 09:48:00 | TRQX | 606203153897226000 |
| 193 | 2066 | 09:54:05 | XLON | 606203153897339000 |
| 18 | 2066 | 09:55:22 | AQXE | 606203153897362000 |
| 105 | 2066 | 09:55:30 | BATE | 592129405060970000 |
| 39 | 2066 | 09:55:30 | AQXE | 606203153897365000 |
| 78 | 2066 | 09:55:30 | AQXE | 606203153897365000 |
| 105 | 2065 | 09:56:02 | TRQX | 592129405060980000 |
| 139 | 2065 | 09:56:02 | XLON | 592129405060980000 |
| 143 | 2065 | 09:56:02 | XLON | 606203153897375000 |
| 244 | 2065 | 09:56:02 | TRQX | 606203153897375000 |
| 327 | 2065 | 09:56:02 | CHIX | 606203153897375000 |
| 139 | 2065 | 09:56:02 | BATE | 606203153897375000 |
| 244 | 2065 | 09:56:02 | BATE | 606203153897375000 |
| 105 | 2065 | 09:56:02 | BATE | 606203153897375000 |
| 210 | 2064 | 09:56:08 | BATE | 592129405060983000 |
| 207 | 2064 | 09:56:08 | CHIX | 592129405060983000 |
| 210 | 2064 | 09:56:08 | TRQX | 606203153897377000 |
| 127 | 2064 | 09:56:08 | CHIX | 606203153897377000 |
| 105 | 2064 | 09:56:08 | XLON | 592129405060983000 |
| 72 | 2064 | 09:56:08 | XLON | 592129405060983000 |
| 222 | 2064 | 09:56:08 | XLON | 592129405060983000 |
| 189 | 2064 | 09:56:08 | CHIX | 606203153897377000 |
| 105 | 2064 | 09:56:08 | CHIX | 606203153897377000 |
| 212 | 2064 | 09:56:08 | AQXE | 592129405060983000 |
| 54 | 2064 | 09:56:08 | AQXE | 606203153897377000 |
| 101 | 2064 | 09:56:08 | AQXE | 606203153897377000 |
| 105 | 2066 | 10:10:34 | TRQX | 592129405061293000 |
| 300 | 2066 | 10:10:34 | XLON | 592129405061293000 |
| 176 | 2066 | 10:10:34 | XLON | 606203153897670000 |
| 66 | 2066 | 10:10:34 | XLON | 592129405061293000 |
| 171 | 2066 | 10:10:34 | XLON | 592129405061293000 |
| 137 | 2066 | 10:10:35 | BATE | 592129405061293000 |
| 105 | 2066 | 10:10:35 | CHIX | 606203153897671000 |
| 210 | 2066 | 10:10:48 | XLON | 606203153897676000 |
| 116 | 2066 | 10:13:53 | XLON | 606203153897746000 |
| 105 | 2065 | 10:15:10 | TRQX | 592129405061403000 |
| 234 | 2065 | 10:15:10 | XLON | 592129405061403000 |
| 129 | 2065 | 10:15:10 | XLON | 592129405061403000 |
| 240 | 2065 | 10:15:10 | BATE | 592129405061403000 |
| 117 | 2065 | 10:15:10 | CHIX | 592129405061403000 |
| 210 | 2065 | 10:15:10 | TRQX | 606203153897774000 |
| 105 | 2065 | 10:15:10 | TRQX | 606203153897774000 |
| 129 | 2065 | 10:15:10 | BATE | 606203153897774000 |
| 234 | 2065 | 10:15:10 | CHIX | 606203153897774000 |
| 105 | 2065 | 10:15:10 | BATE | 606203153897774000 |
| 250 | 2065 | 10:15:10 | AQXE | 592129405061403000 |
| 69 | 2065 | 10:15:10 | AQXE | 592129405061403000 |
| 105 | 2064 | 10:17:17 | XLON | 592129405061453000 |
| 129 | 2064 | 10:17:17 | TRQX | 592129405061453000 |
| 105 | 2064 | 10:17:17 | BATE | 592129405061453000 |
| 105 | 2064 | 10:17:17 | BATE | 592129405061453000 |
| 137 | 2064 | 10:17:17 | TRQX | 606203153897821000 |
| 105 | 2064 | 10:17:17 | BATE | 606203153897821000 |
| 141 | 2064 | 10:17:17 | CHIX | 606203153897821000 |
| 285 | 2064 | 10:17:17 | CHIX | 606203153897821000 |
| 245 | 2063 | 10:17:17 | BATE | 592129405061453000 |
| 105 | 2063 | 10:17:17 | BATE | 592129405061453000 |
| 105 | 2063 | 10:17:17 | TRQX | 592129405061453000 |
| 105 | 2063 | 10:17:17 | CHIX | 606203153897821000 |
| 105 | 2063 | 10:17:17 | TRQX | 606203153897821000 |
| 16 | 2063 | 10:17:17 | XLON | 606203153897821000 |
| 125 | 2066 | 10:43:12 | AQXE | 606203153898341000 |
| 117 | 2066 | 10:47:26 | XLON | 592129405062091000 |
| 188 | 2066 | 10:47:26 | XLON | 592129405062091000 |
| 240 | 2066 | 10:47:26 | XLON | 592129405062091000 |
| 105 | 2066 | 10:47:26 | TRQX | 592129405062091000 |
| 180 | 2066 | 10:47:26 | XLON | 606203153898425000 |
| 78 | 2066 | 10:47:26 | XLON | 606203153898425000 |
| 123 | 2066 | 10:47:26 | XLON | 606203153898425000 |
| 145 | 2066 | 10:47:26 | AQXE | 592129405062091000 |
| 105 | 2066 | 10:47:26 | BATE | 606203153898425000 |
| 179 | 2066 | 10:47:26 | XLON | 606203153898425000 |
| 53 | 2066 | 10:47:26 | XLON | 606203153898425000 |
| 88 | 2066 | 10:47:26 | XLON | 606203153898425000 |
| 262 | 2066 | 10:47:26 | XLON | 592129405062091000 |
| 119 | 2066 | 10:47:26 | XLON | 592129405062091000 |
| 56 | 2066 | 10:47:26 | XLON | 592129405062091000 |
| 51 | 2066 | 10:47:26 | CHIX | 606203153898425000 |
| 47 | 2066 | 10:47:26 | CHIX | 606203153898425000 |
| 105 | 2066 | 10:47:27 | CHIX | 592129405062091000 |
| 215 | 2066 | 10:47:27 | XLON | 606203153898425000 |
| 255 | 2066 | 10:47:27 | CHIX | 606203153898425000 |
| 55 | 2066 | 10:47:27 | AQXE | 592129405062091000 |
| 268 | 2066 | 10:47:27 | AQXE | 592129405062091000 |
| 211 | 2066 | 10:47:27 | XLON | 606203153898425000 |
| 171 | 2066 | 10:47:42 | CHIX | 592129405062097000 |
| 105 | 2066 | 10:47:42 | XLON | 606203153898430000 |
| 105 | 2065 | 10:47:45 | XLON | 592129405062098000 |
| 125 | 2065 | 10:47:45 | XLON | 592129405062098000 |
| 125 | 2065 | 10:47:45 | CHIX | 592129405062098000 |
| 229 | 2065 | 10:47:45 | BATE | 592129405062098000 |
| 210 | 2065 | 10:47:45 | XLON | 606203153898431000 |
| 105 | 2065 | 10:47:45 | BATE | 606203153898431000 |
| 70 | 2065 | 10:47:45 | XLON | 606203153898431000 |
| 105 | 2064 | 10:47:56 | BATE | 592129405062102000 |
| 357 | 2064 | 10:47:56 | BATE | 592129405062102000 |
| 145 | 2064 | 10:47:56 | TRQX | 606203153898435000 |
| 300 | 2064 | 10:47:56 | AQXE | 606203153898435000 |
| 48 | 2064 | 10:47:56 | AQXE | 606203153898435000 |
| 210 | 2072 | 10:59:42 | BATE | 592129405062362000 |
| 228 | 2072 | 10:59:42 | XLON | 592129405062362000 |
| 220 | 2072 | 10:59:42 | XLON | 606203153898682000 |
| 228 | 2072 | 10:59:42 | XLON | 606203153898682000 |
| 65 | 2072 | 10:59:42 | AQXE | 592129405062362000 |
| 59 | 2072 | 10:59:42 | AQXE | 592129405062362000 |
| 214 | 2072 | 10:59:42 | CHIX | 606203153898682000 |
| 215 | 2072 | 10:59:42 | XLON | 606203153898682000 |
| 105 | 2072 | 10:59:43 | CHIX | 592129405062363000 |
| 1 | 2073 | 11:08:05 | XLON | 606203153898866000 |
| 193 | 2076 | 11:10:54 | XLON | 606203153898918000 |
| 168 | 2077 | 11:16:17 | CHIX | 592129405062732000 |
| 110 | 2077 | 11:16:17 | BATE | 592129405062732000 |
| 110 | 2077 | 11:16:17 | CHIX | 606203153899033000 |
| 169 | 2077 | 11:16:17 | XLON | 606203153899033000 |
| 110 | 2077 | 11:16:17 | TRQX | 606203153899033000 |
| 110 | 2077 | 11:16:17 | XLON | 606203153899033000 |
| 105 | 2077 | 11:16:17 | XLON | 606203153899033000 |
| 147 | 2077 | 11:16:17 | AQXE | 592129405062732000 |
| 62 | 2077 | 11:16:17 | AQXE | 592129405062732000 |
| 300 | 2077 | 11:16:17 | AQXE | 592129405062732000 |
| 121 | 2077 | 11:16:17 | AQXE | 592129405062732000 |
| 100 | 2077 | 11:16:17 | TRQX | 592129405062732000 |
| 163 | 2077 | 11:16:17 | CHIX | 592129405062732000 |
| 105 | 2077 | 11:16:17 | XLON | 606203153899033000 |
| 163 | 2077 | 11:16:17 | CHIX | 592129405062732000 |
| 87 | 2077 | 11:16:17 | XLON | 606203153899033000 |
| 18 | 2077 | 11:16:17 | XLON | 606203153899033000 |
| 52 | 2077 | 11:16:17 | CHIX | 606203153899033000 |
| 16 | 2077 | 11:16:17 | AQXE | 592129405062732000 |
| 163 | 2077 | 11:16:17 | CHIX | 592129405062732000 |
| 105 | 2077 | 11:16:17 | XLON | 606203153899033000 |
| 131 | 2077 | 11:16:18 | CHIX | 592129405062732000 |
| 105 | 2077 | 11:16:18 | XLON | 606203153899033000 |
| 22 | 2076 | 11:22:07 | XLON | 606203153899146000 |
| 115 | 2077 | 11:24:25 | CHIX | 592129405062895000 |
| 15 | 2077 | 11:25:03 | AQXE | 606203153899201000 |
| 22 | 2077 | 11:25:03 | AQXE | 606203153899201000 |
| 84 | 2077 | 11:25:03 | AQXE | 606203153899201000 |
| 18 | 2076 | 11:25:49 | XLON | 606203153899216000 |
| 125 | 2076 | 11:25:55 | TRQX | 592129405062927000 |
| 210 | 2076 | 11:25:55 | BATE | 592129405062927000 |
| 115 | 2076 | 11:25:55 | CHIX | 592129405062927000 |
| 180 | 2076 | 11:25:55 | XLON | 606203153899218000 |
| 124 | 2076 | 11:25:55 | TRQX | 606203153899218000 |
| 105 | 2076 | 11:25:55 | BATE | 606203153899218000 |
| 105 | 2076 | 11:25:55 | CHIX | 606203153899218000 |
| 88 | 2076 | 11:25:55 | BATE | 592129405062927000 |
| 21 | 2076 | 11:25:55 | BATE | 592129405062927000 |
| 210 | 2076 | 11:25:55 | XLON | 606203153899218000 |
| 105 | 2076 | 11:25:55 | CHIX | 606203153899218000 |
| 106 | 2078 | 11:31:17 | CHIX | 606203153899323000 |
| 116 | 2077 | 11:39:30 | TRQX | 592129405063235000 |
| 123 | 2077 | 11:39:30 | TRQX | 592129405063235000 |
| 123 | 2077 | 11:39:30 | XLON | 606203153899510000 |
| 314 | 2077 | 11:39:30 | XLON | 606203153899510000 |
| 105 | 2077 | 11:39:30 | BATE | 606203153899510000 |
| 34 | 2077 | 11:39:30 | XLON | 592129405063235000 |
| 23 | 2077 | 11:39:30 | XLON | 592129405063235000 |
| 105 | 2077 | 11:39:31 | XLON | 592129405063235000 |
| 13 | 2077 | 11:39:31 | AQXE | 606203153899510000 |
| 5 | 2077 | 11:39:31 | AQXE | 606203153899510000 |
| 105 | 2076 | 11:39:31 | TRQX | 592129405063235000 |
| 210 | 2076 | 11:39:31 | XLON | 592129405063235000 |
| 105 | 2076 | 11:39:31 | CHIX | 592129405063235000 |
| 108 | 2076 | 11:39:31 | CHIX | 592129405063235000 |
| 156 | 2076 | 11:39:31 | XLON | 592129405063235000 |
| 213 | 2076 | 11:39:31 | CHIX | 592129405063235000 |
| 105 | 2076 | 11:39:31 | XLON | 592129405063235000 |
| 105 | 2076 | 11:39:31 | CHIX | 592129405063235000 |
| 105 | 2076 | 11:39:31 | TRQX | 606203153899511000 |
| 109 | 2076 | 11:39:31 | BATE | 606203153899511000 |
| 105 | 2076 | 11:39:31 | XLON | 606203153899511000 |
| 141 | 2076 | 11:39:31 | XLON | 606203153899511000 |
| 105 | 2076 | 11:39:31 | BATE | 606203153899511000 |
| 213 | 2076 | 11:39:31 | BATE | 606203153899511000 |
| 105 | 2076 | 11:39:31 | CHIX | 606203153899511000 |
| 107 | 2076 | 11:39:31 | BATE | 606203153899511000 |
| 152 | 2076 | 11:39:31 | XLON | 592129405063235000 |
| 53 | 2076 | 11:39:31 | XLON | 592129405063235000 |
| 134 | 2075 | 11:39:31 | XLON | 606203153899511000 |
| 100 | 2075 | 11:39:31 | XLON | 606203153899511000 |
| 121 | 2075 | 11:41:33 | TRQX | 592129405063276000 |
| 105 | 2075 | 11:41:33 | BATE | 592129405063276000 |
| 125 | 2075 | 11:41:33 | TRQX | 592129405063276000 |
| 125 | 2075 | 11:41:33 | TRQX | 592129405063276000 |
| 105 | 2075 | 11:41:33 | BATE | 606203153899550000 |
| 105 | 2075 | 11:41:33 | BATE | 606203153899550000 |
| 125 | 2075 | 11:41:33 | BATE | 606203153899550000 |
| 125 | 2075 | 11:41:33 | CHIX | 592129405063276000 |
| 125 | 2075 | 11:41:33 | XLON | 592129405063276000 |
| 105 | 2075 | 11:41:33 | XLON | 592129405063276000 |
| 5 | 2075 | 11:41:33 | XLON | 606203153899550000 |
| 125 | 2075 | 11:41:33 | CHIX | 606203153899550000 |
| 105 | 2075 | 11:41:33 | CHIX | 606203153899550000 |
| 105 | 2074 | 11:41:49 | TRQX | 592129405063282000 |
| 105 | 2074 | 11:41:49 | BATE | 592129405063282000 |
| 126 | 2074 | 11:41:49 | CHIX | 606203153899555000 |
| 145 | 2074 | 11:41:49 | BATE | 606203153899555000 |
| 116 | 2071 | 11:50:46 | BATE | 592129405063464000 |
| 248 | 2071 | 11:50:46 | CHIX | 592129405063464000 |
| 105 | 2071 | 11:50:46 | TRQX | 606203153899727000 |
| 105 | 2071 | 11:50:46 | BATE | 606203153899727000 |
| 220 | 2071 | 11:50:46 | XLON | 592129405063464000 |
| 105 | 2071 | 11:50:46 | CHIX | 606203153899727000 |
| 27 | 2071 | 11:50:46 | XLON | 592129405063464000 |
| 112 | 2075 | 12:10:09 | XLON | 592129405063906000 |
| 112 | 2075 | 12:10:09 | XLON | 606203153900148000 |
| 64 | 2075 | 12:10:37 | XLON | 592129405063914000 |
| 64 | 2075 | 12:10:37 | XLON | 592129405063914000 |
| 16 | 2075 | 12:10:37 | XLON | 592129405063914000 |
| 98 | 2075 | 12:10:37 | TRQX | 606203153900156000 |
| 3 | 2076 | 12:13:01 | CHIX | 606203153900198000 |
| 44 | 2076 | 12:13:01 | CHIX | 606203153900198000 |
| 82 | 2076 | 12:13:01 | CHIX | 592129405063959000 |
| 113 | 2076 | 12:13:01 | CHIX | 592129405063959000 |
| 3 | 2076 | 12:14:38 | CHIX | 606203153900230000 |
| 16 | 2076 | 12:14:38 | CHIX | 592129405063992000 |
| 219 | 2076 | 12:14:38 | CHIX | 592129405063992000 |
| 216 | 2076 | 12:14:39 | CHIX | 592129405063993000 |
| 8 | 2076 | 12:14:39 | CHIX | 592129405063993000 |
| 216 | 2076 | 12:15:23 | CHIX | 592129405064006000 |
| 20 | 2076 | 12:15:23 | CHIX | 592129405064006000 |
| 23 | 2076 | 12:16:33 | CHIX | 606203153900264000 |
| 41 | 2076 | 12:16:33 | CHIX | 606203153900264000 |
| 178 | 2076 | 12:16:33 | CHIX | 592129405064029000 |
| 242 | 2075 | 12:16:37 | BATE | 592129405064030000 |
| 1 | 2076 | 12:25:10 | XLON | 592129405064221000 |
| 104 | 2076 | 12:25:10 | XLON | 592129405064221000 |
| 225 | 2076 | 12:25:10 | XLON | 592129405064221000 |
| 105 | 2076 | 12:25:10 | XLON | 606203153900446000 |
| 264 | 2076 | 12:25:10 | XLON | 606203153900446000 |
| 210 | 2076 | 12:25:10 | CHIX | 592129405064221000 |
| 115 | 2076 | 12:25:10 | BATE | 592129405064221000 |
| 158 | 2076 | 12:25:10 | CHIX | 592129405064221000 |
| 105 | 2076 | 12:25:10 | BATE | 592129405064221000 |
| 115 | 2076 | 12:25:10 | CHIX | 606203153900446000 |
| 115 | 2076 | 12:25:10 | CHIX | 606203153900446000 |
| 105 | 2076 | 12:25:10 | BATE | 606203153900446000 |
| 120 | 2076 | 12:25:10 | TRQX | 592129405064221000 |
| 255 | 2076 | 12:25:10 | CHIX | 592129405064221000 |
| 157 | 2076 | 12:25:10 | XLON | 606203153900446000 |
| 69 | 2076 | 12:25:10 | XLON | 606203153900446000 |
| 52 | 2076 | 12:25:10 | XLON | 606203153900446000 |
| 154 | 2076 | 12:25:10 | XLON | 606203153900446000 |
| 255 | 2076 | 12:25:10 | CHIX | 606203153900446000 |
| 154 | 2076 | 12:25:10 | XLON | 592129405064221000 |
| 118 | 2076 | 12:25:10 | XLON | 592129405064221000 |
| 89 | 2076 | 12:25:10 | CHIX | 606203153900446000 |
| 16 | 2076 | 12:25:14 | CHIX | 606203153900447000 |
| 208 | 2076 | 12:25:14 | XLON | 606203153900447000 |
| 178 | 2075 | 12:25:14 | BATE | 592129405064222000 |
| 105 | 2075 | 12:25:14 | TRQX | 592129405064222000 |
| 105 | 2075 | 12:25:14 | XLON | 592129405064222000 |
| 105 | 2075 | 12:25:14 | XLON | 592129405064222000 |
| 115 | 2075 | 12:25:14 | CHIX | 606203153900447000 |
| 105 | 2075 | 12:25:14 | TRQX | 606203153900447000 |
| 127 | 2075 | 12:25:14 | CHIX | 606203153900447000 |
| 255 | 2075 | 12:25:14 | CHIX | 592129405064222000 |
| 105 | 2074 | 12:25:14 | XLON | 592129405064222000 |
| 105 | 2074 | 12:25:14 | TRQX | 592129405064222000 |
| 112 | 2074 | 12:25:14 | TRQX | 592129405064222000 |
| 112 | 2074 | 12:25:14 | BATE | 606203153900447000 |
| 224 | 2074 | 12:25:14 | XLON | 606203153900447000 |
| 121 | 2074 | 12:25:14 | BATE | 606203153900447000 |
| 119 | 2074 | 12:25:14 | CHIX | 606203153900447000 |
| 24 | 2074 | 12:25:14 | XLON | 606203153900447000 |
| 54 | 2073 | 12:25:14 | AQXE | 592129405064223000 |
| 166 | 2073 | 12:25:14 | AQXE | 592129405064223000 |
| 138 | 2078 | 12:42:41 | XLON | 592129405064580000 |
| 13 | 2078 | 12:43:39 | CHIX | 592129405064599000 |
| 29 | 2078 | 12:43:39 | CHIX | 592129405064599000 |
| 65 | 2078 | 12:43:39 | CHIX | 592129405064599000 |
| 71 | 2078 | 12:43:39 | XLON | 606203153900802000 |
| 12 | 2078 | 12:43:39 | XLON | 592129405064599000 |
| 67 | 2078 | 12:44:45 | AQXE | 592129405064621000 |
| 181 | 2078 | 12:44:45 | AQXE | 592129405064621000 |
| 143 | 2078 | 12:45:59 | CHIX | 606203153900844000 |
| 105 | 2078 | 12:45:59 | XLON | 592129405064642000 |
| 228 | 2078 | 12:47:04 | AQXE | 606203153900863000 |
| 13 | 2077 | 12:48:31 | XLON | 606203153900888000 |
| 88 | 2078 | 12:48:43 | AQXE | 592129405064692000 |
| 136 | 2078 | 12:48:43 | AQXE | 592129405064692000 |
| 169 | 2077 | 12:49:16 | CHIX | 606203153900901000 |
| 204 | 2077 | 12:49:16 | XLON | 606203153900901000 |
| 315 | 2077 | 12:49:16 | BATE | 592129405064703000 |
| 105 | 2077 | 12:49:16 | BATE | 592129405064703000 |
| 160 | 2077 | 12:49:16 | TRQX | 592129405064703000 |
| 240 | 2077 | 12:49:16 | XLON | 606203153900901000 |
| 130 | 2077 | 12:49:16 | XLON | 606203153900901000 |
| 188 | 2077 | 12:49:55 | CHIX | 592129405064714000 |
| 105 | 2077 | 12:49:55 | XLON | 606203153900912000 |
| 242 | 2077 | 12:50:02 | XLON | 606203153900915000 |
| 105 | 2076 | 12:54:22 | BATE | 592129405064811000 |
| 137 | 2076 | 12:54:22 | BATE | 606203153901004000 |
| 213 | 2076 | 12:54:22 | CHIX | 606203153901004000 |
| 122 | 2077 | 12:59:39 | AQXE | 606203153901119000 |
| 120 | 2077 | 13:00:25 | AQXE | 606203153901147000 |
| 97 | 2077 | 13:01:04 | AQXE | 606203153901160000 |
| 29 | 2077 | 13:01:04 | AQXE | 606203153901160000 |
| 36 | 2077 | 13:02:15 | AQXE | 606203153901184000 |
| 82 | 2077 | 13:02:15 | AQXE | 606203153901184000 |
| 227 | 2077 | 13:03:28 | AQXE | 606203153901208000 |
| 11 | 2077 | 13:03:28 | AQXE | 606203153901208000 |
| 14 | 2077 | 13:04:38 | AQXE | 606203153901228000 |
| 226 | 2077 | 13:04:38 | AQXE | 606203153901228000 |
| 118 | 2076 | 13:05:57 | BATE | 592129405065071000 |
| 122 | 2076 | 13:06:00 | XLON | 606203153901253000 |
| 176 | 2076 | 13:06:15 | XLON | 592129405065079000 |
| 123 | 2078 | 13:08:20 | XLON | 592129405065128000 |
| 59 | 2082 | 13:10:45 | AQXE | 606203153901355000 |
| 105 | 2082 | 13:10:45 | AQXE | 592129405065181000 |
| 64 | 2082 | 13:10:45 | AQXE | 606203153901355000 |
| 14 | 2082 | 13:10:45 | AQXE | 592129405065181000 |
| 229 | 2082 | 13:10:58 | AQXE | 592129405065185000 |
| 468 | 2082 | 13:10:58 | CHIX | 606203153901360000 |
| 163 | 2082 | 13:10:58 | CHIX | 592129405065185000 |
| 105 | 2082 | 13:10:58 | XLON | 606203153901360000 |
| 112 | 2084 | 13:13:16 | XLON | 592129405065250000 |
| 117 | 2084 | 13:14:02 | XLON | 592129405065269000 |
| 47 | 2084 | 13:15:10 | XLON | 592129405065294000 |
| 184 | 2084 | 13:15:10 | XLON | 592129405065294000 |
| 9 | 2084 | 13:15:10 | XLON | 592129405065294000 |
| 117 | 2083 | 13:15:19 | XLON | 592129405065297000 |
| 112 | 2083 | 13:15:19 | CHIX | 592129405065297000 |
| 122 | 2083 | 13:16:08 | XLON | 592129405065315000 |
| 114 | 2083 | 13:17:27 | XLON | 606203153901511000 |
| 191 | 2084 | 13:18:11 | AQXE | 592129405065365000 |
| 36 | 2084 | 13:18:11 | AQXE | 592129405065365000 |
| 5 | 2084 | 13:18:11 | AQXE | 592129405065365000 |
| 31 | 2084 | 13:19:06 | AQXE | 606203153901550000 |
| 36 | 2084 | 13:19:06 | AQXE | 606203153901550000 |
| 36 | 2084 | 13:19:06 | AQXE | 606203153901550000 |
| 36 | 2084 | 13:19:06 | AQXE | 606203153901550000 |
| 89 | 2084 | 13:19:06 | AQXE | 606203153901550000 |
| 248 | 2083 | 13:20:17 | XLON | 606203153901574000 |
| 42 | 2084 | 13:21:22 | CHIX | 606203153901597000 |
| 201 | 2084 | 13:21:22 | CHIX | 606203153901597000 |
| 3 | 2084 | 13:21:22 | CHIX | 592129405065435000 |
| 98 | 2083 | 13:22:26 | XLON | 606203153901619000 |
| 142 | 2083 | 13:22:26 | XLON | 606203153901619000 |
| 119 | 2082 | 13:22:31 | XLON | 592129405065460000 |
| 44 | 2082 | 13:22:31 | CHIX | 592129405065460000 |
| 122 | 2082 | 13:22:31 | XLON | 592129405065460000 |
| 105 | 2082 | 13:22:31 | CHIX | 606203153901620000 |
| 210 | 2082 | 13:22:51 | XLON | 592129405065470000 |
| 118 | 2082 | 13:22:51 | AQXE | 592129405065470000 |
| 114 | 2082 | 13:22:51 | BATE | 606203153901629000 |
| 105 | 2082 | 13:22:51 | CHIX | 606203153901629000 |
| 277 | 2082 | 13:22:51 | XLON | 592129405065470000 |
| 7 | 2082 | 13:22:51 | CHIX | 606203153901629000 |
| 98 | 2082 | 13:23:52 | CHIX | 606203153901649000 |
| 1 | 2082 | 13:24:35 | XLON | 606203153901664000 |
| 140 | 2082 | 13:24:39 | XLON | 606203153901666000 |
| 69 | 2082 | 13:24:52 | XLON | 606203153901670000 |
| 133 | 2082 | 13:24:52 | BATE | 592129405065513000 |
| 105 | 2082 | 13:24:52 | CHIX | 606203153901670000 |
| 17 | 2082 | 13:24:52 | XLON | 592129405065513000 |
| 105 | 2082 | 13:24:52 | CHIX | 606203153901670000 |
| 113 | 2083 | 13:30:01 | BATE | 592129405065643000 |
| 60 | 2084 | 13:30:01 | XLON | 592129405065643000 |
| 53 | 2084 | 13:30:01 | XLON | 592129405065643000 |
| 125 | 2083 | 13:31:33 | BATE | 592129405065696000 |
| 125 | 2083 | 13:31:33 | XLON | 606203153901842000 |
| 226 | 2082 | 13:31:34 | BATE | 592129405065697000 |
| 93 | 2082 | 13:31:34 | BATE | 592129405065697000 |
| 28 | 2082 | 13:31:34 | BATE | 592129405065697000 |
| 121 | 2082 | 13:31:34 | XLON | 592129405065697000 |
| 105 | 2082 | 13:31:34 | XLON | 592129405065697000 |
| 105 | 2082 | 13:31:34 | TRQX | 606203153901843000 |
| 105 | 2082 | 13:31:34 | TRQX | 606203153901843000 |
| 121 | 2082 | 13:31:34 | TRQX | 606203153901843000 |
| 197 | 2081 | 13:31:34 | XLON | 592129405065697000 |
| 105 | 2081 | 13:31:37 | BATE | 606203153901846000 |
| 105 | 2081 | 13:31:37 | XLON | 592129405065700000 |
| 203 | 2081 | 13:31:37 | CHIX | 606203153901846000 |
| 105 | 2081 | 13:31:39 | XLON | 592129405065701000 |
| 203 | 2081 | 13:31:39 | CHIX | 606203153901847000 |
| 231 | 2081 | 13:31:42 | XLON | 592129405065702000 |
| 44 | 2081 | 13:31:42 | XLON | 592129405065702000 |
| 105 | 2081 | 13:31:42 | CHIX | 606203153901848000 |
| 8 | 2086 | 13:40:13 | BATE | 592129405065939000 |
| 105 | 2086 | 13:41:01 | TRQX | 592129405065957000 |
| 97 | 2086 | 13:41:01 | BATE | 592129405065957000 |
| 132 | 2086 | 13:41:01 | BATE | 592129405065957000 |
| 105 | 2086 | 13:41:01 | BATE | 592129405065957000 |
| 145 | 2086 | 13:41:01 | TRQX | 606203153902090000 |
| 145 | 2086 | 13:41:01 | XLON | 606203153902090000 |
| 145 | 2086 | 13:41:01 | XLON | 606203153902090000 |
| 210 | 2086 | 13:41:01 | CHIX | 606203153902090000 |
| 147 | 2085 | 13:41:01 | CHIX | 592129405065957000 |
| 79 | 2085 | 13:41:01 | CHIX | 592129405065957000 |
| 250 | 2085 | 13:41:01 | XLON | 592129405065957000 |
| 88 | 2085 | 13:41:01 | CHIX | 592129405065957000 |
| 93 | 2085 | 13:41:01 | BATE | 606203153902090000 |
| 105 | 2085 | 13:41:01 | TRQX | 606203153902090000 |
| 117 | 2085 | 13:41:01 | BATE | 606203153902090000 |
| 188 | 2085 | 13:41:01 | XLON | 606203153902090000 |
| 172 | 2085 | 13:41:03 | BATE | 592129405065958000 |
| 22 | 2085 | 13:41:03 | XLON | 606203153902091000 |
| 105 | 2085 | 13:41:03 | CHIX | 606203153902091000 |
| 79 | 2085 | 13:41:28 | XLON | 592129405065968000 |
| 105 | 2086 | 13:44:11 | XLON | 592129405066033000 |
| 238 | 2086 | 13:44:11 | BATE | 606203153902163000 |
| 116 | 2087 | 13:59:46 | CHIX | 592129405066467000 |
| 25 | 2087 | 13:59:46 | BATE | 592129405066467000 |
| 105 | 2087 | 13:59:46 | TRQX | 606203153902574000 |
| 116 | 2087 | 13:59:46 | XLON | 606203153902574000 |
| 105 | 2087 | 13:59:46 | XLON | 606203153902574000 |
| 218 | 2087 | 13:59:46 | BATE | 592129405066467000 |
| 186 | 2087 | 13:59:46 | XLON | 592129405066467000 |
| 77 | 2087 | 13:59:46 | XLON | 592129405066467000 |
| 145 | 2087 | 14:02:46 | XLON | 592129405066560000 |
| 121 | 2087 | 14:03:45 | XLON | 592129405066585000 |
| 242 | 2087 | 14:03:45 | XLON | 592129405066585000 |
| 125 | 2087 | 14:30:31 | BATE | 592129405067331000 |
| 5 | 2087 | 14:30:31 | BATE | 606203153903400000 |
| 125 | 2087 | 14:30:32 | CHIX | 592129405067333000 |
| 31 | 2087 | 14:30:32 | CHIX | 592129405067333000 |
| 125 | 2087 | 14:30:32 | AQXE | 592129405067333000 |
| 125 | 2087 | 14:30:32 | TRQX | 592129405067333000 |
| 110 | 2087 | 14:30:32 | CHIX | 592129405067333000 |
| 145 | 2087 | 14:30:32 | XLON | 592129405067333000 |
| 105 | 2087 | 14:30:32 | BATE | 592129405067333000 |
| 145 | 2087 | 14:30:32 | XLON | 592129405067333000 |
| 83 | 2087 | 14:30:32 | CHIX | 592129405067333000 |
| 166 | 2087 | 14:30:32 | XLON | 592129405067333000 |
| 248 | 2087 | 14:30:32 | CHIX | 592129405067333000 |
| 251 | 2087 | 14:30:32 | XLON | 592129405067333000 |
| 105 | 2087 | 14:30:32 | CHIX | 592129405067333000 |
| 105 | 2087 | 14:30:32 | AQXE | 606203153903402000 |
| 105 | 2087 | 14:30:32 | AQXE | 606203153903402000 |
| 145 | 2087 | 14:30:32 | XLON | 606203153903402000 |
| 120 | 2087 | 14:30:32 | BATE | 606203153903402000 |
| 105 | 2087 | 14:30:32 | BATE | 606203153903402000 |
| 233 | 2087 | 14:30:32 | XLON | 606203153903402000 |
| 12 | 2087 | 14:30:32 | BATE | 606203153903402000 |
| 125 | 2087 | 14:30:32 | TRQX | 606203153903402000 |
| 93 | 2087 | 14:30:32 | BATE | 606203153903402000 |
| 105 | 2087 | 14:30:32 | TRQX | 606203153903402000 |
| 125 | 2087 | 14:30:32 | BATE | 606203153903402000 |
| 105 | 2087 | 14:30:32 | TRQX | 606203153903402000 |
| 308 | 2087 | 14:30:32 | CHIX | 606203153903402000 |
| 105 | 2087 | 14:30:32 | TRQX | 606203153903402000 |
| 231 | 2087 | 14:30:32 | XLON | 592129405067333000 |
| 290 | 2087 | 14:30:32 | XLON | 592129405067333000 |
| 455 | 2087 | 14:30:32 | XLON | 592129405067333000 |
| 66 | 2087 | 14:30:32 | XLON | 592129405067333000 |
| 100 | 2087 | 14:30:32 | XLON | 592129405067333000 |
| 21 | 2087 | 14:30:32 | XLON | 592129405067333000 |
| 255 | 2087 | 14:30:32 | CHIX | 606203153903402000 |
| 56 | 2087 | 14:30:32 | XLON | 592129405067333000 |
| 231 | 2087 | 14:30:32 | XLON | 592129405067333000 |
| 59 | 2087 | 14:30:32 | XLON | 592129405067333000 |
| 63 | 2087 | 14:30:32 | XLON | 592129405067333000 |
| 147 | 2087 | 14:30:32 | AQXE | 606203153903402000 |
| 105 | 2087 | 14:30:32 | CHIX | 592129405067333000 |
| 22 | 2087 | 14:30:32 | TRQX | 592129405067333000 |
| 22 | 2087 | 14:30:32 | TRQX | 592129405067333000 |
| 150 | 2087 | 14:30:32 | CHIX | 606203153903402000 |
| 50 | 2087 | 14:30:32 | CHIX | 606203153903402000 |
| 57 | 2087 | 14:30:32 | CHIX | 606203153903402000 |
| 192 | 2087 | 14:30:32 | CHIX | 606203153903402000 |
| 31 | 2087 | 14:30:32 | CHIX | 592129405067333000 |
| 231 | 2087 | 14:30:32 | XLON | 606203153903402000 |
| 97 | 2087 | 14:30:32 | XLON | 606203153903402000 |
| 60 | 2087 | 14:30:32 | XLON | 606203153903402000 |
| 67 | 2087 | 14:30:32 | XLON | 606203153903402000 |
| 63 | 2087 | 14:30:33 | BATE | 606203153903402000 |
| 105 | 2087 | 14:30:33 | CHIX | 592129405067334000 |
| 60 | 2087 | 14:30:33 | BATE | 606203153903402000 |
| 193 | 2087 | 14:30:33 | XLON | 606203153903402000 |
| 23 | 2087 | 14:30:33 | XLON | 606203153903402000 |
| 82 | 2087 | 14:30:33 | XLON | 606203153903402000 |
| 83 | 2087 | 14:30:33 | CHIX | 592129405067334000 |
| 105 | 2087 | 14:30:33 | AQXE | 592129405067334000 |
| 115 | 2086 | 14:38:17 | XLON | 592129405067671000 |
| 21 | 2087 | 14:39:00 | CHIX | 606203153903750000 |
| 56 | 2087 | 14:39:00 | CHIX | 606203153903750000 |
| 42 | 2087 | 14:39:00 | XLON | 592129405067696000 |
| 185 | 2086 | 14:39:01 | AQXE | 592129405067697000 |
| 105 | 2086 | 14:39:01 | BATE | 606203153903751000 |
| 231 | 2086 | 14:39:01 | XLON | 606203153903751000 |
| 48 | 2086 | 14:39:01 | XLON | 606203153903751000 |
| 118 | 2087 | 14:39:01 | TRQX | 592129405067697000 |
| 124 | 2087 | 14:40:13 | CHIX | 592129405067745000 |
| 137 | 2087 | 14:44:43 | TRQX | 592129405067933000 |
| 105 | 2087 | 14:44:43 | CHIX | 592129405067933000 |
| 243 | 2087 | 14:44:43 | XLON | 592129405067933000 |
| 121 | 2087 | 14:44:43 | BATE | 592129405067933000 |
| 274 | 2087 | 14:44:43 | XLON | 592129405067933000 |
| 121 | 2087 | 14:44:43 | XLON | 592129405067933000 |
| 121 | 2087 | 14:44:43 | BATE | 592129405067933000 |
| 121 | 2087 | 14:44:43 | CHIX | 606203153903978000 |
| 105 | 2087 | 14:44:43 | CHIX | 606203153903978000 |
| 105 | 2087 | 14:44:43 | BATE | 606203153903978000 |
| 390 | 2087 | 14:44:43 | XLON | 606203153903978000 |
| 59 | 2087 | 14:44:43 | XLON | 606203153903978000 |
| 67 | 2087 | 14:44:43 | AQXE | 606203153903978000 |
| 193 | 2087 | 14:45:30 | AQXE | 592129405067961000 |
| 312 | 2087 | 14:45:30 | XLON | 592129405067961000 |
| 111 | 2087 | 14:45:30 | BATE | 592129405067961000 |
| 105 | 2087 | 14:45:30 | CHIX | 606203153904004000 |
| 111 | 2087 | 14:45:30 | TRQX | 606203153904004000 |
| 105 | 2087 | 14:45:30 | BATE | 606203153904004000 |
| 75 | 2087 | 14:45:30 | XLON | 606203153904004000 |
| 50 | 2087 | 14:45:30 | XLON | 606203153904004000 |
| 150 | 2087 | 14:45:30 | XLON | 606203153904004000 |
| 285 | 2087 | 14:45:30 | XLON | 592129405067961000 |
| 105 | 2087 | 14:45:30 | CHIX | 606203153904004000 |
| 69 | 2087 | 14:45:30 | XLON | 592129405067961000 |
| 39 | 2087 | 14:45:30 | XLON | 592129405067961000 |
| 238 | 2086 | 14:45:30 | BATE | 592129405067961000 |
| 105 | 2086 | 14:45:30 | BATE | 592129405067961000 |
| 41 | 2086 | 14:45:30 | XLON | 606203153904004000 |
| 210 | 2086 | 14:45:30 | TRQX | 606203153904004000 |
| 109 | 2086 | 14:45:30 | XLON | 606203153904004000 |
| 71 | 2086 | 14:45:30 | XLON | 606203153904004000 |
| 63 | 2086 | 14:45:30 | XLON | 606203153904004000 |
| 142 | 2086 | 14:45:30 | XLON | 606203153904004000 |
| 210 | 2086 | 14:45:30 | XLON | 592129405067961000 |
| 105 | 2086 | 14:45:30 | CHIX | 592129405067961000 |
| 66 | 2086 | 14:45:30 | XLON | 592129405067961000 |
| 122 | 2086 | 14:45:30 | XLON | 592129405067961000 |
| 67 | 2086 | 14:45:30 | AQXE | 606203153904004000 |
| 96 | 2086 | 14:45:30 | XLON | 592129405067961000 |
| 21 | 2086 | 14:45:30 | XLON | 592129405067961000 |
| 105 | 2086 | 14:45:30 | XLON | 592129405067961000 |
| 143 | 2086 | 14:45:30 | CHIX | 606203153904005000 |
| 251 | 2085 | 14:50:19 | BATE | 592129405068154000 |
| 35 | 2085 | 14:54:06 | XLON | 592129405068306000 |
| 64 | 2085 | 14:54:06 | AQXE | 606203153904335000 |
| 146 | 2085 | 14:54:06 | AQXE | 606203153904335000 |
| 93 | 2085 | 14:54:40 | XLON | 606203153904361000 |
| 144 | 2087 | 14:55:35 | CHIX | 592129405068371000 |
| 118 | 2087 | 14:55:35 | CHIX | 606203153904398000 |
| 118 | 2087 | 14:55:35 | XLON | 606203153904398000 |
| 2 | 2087 | 14:55:52 | XLON | 606203153904408000 |
| 56 | 2087 | 14:55:52 | XLON | 606203153904408000 |
| 105 | 2087 | 14:55:52 | CHIX | 592129405068382000 |
| 105 | 2087 | 14:56:13 | XLON | 592129405068397000 |
| 105 | 2087 | 14:56:13 | BATE | 592129405068397000 |
| 287 | 2087 | 14:56:13 | XLON | 606203153904423000 |
| 141 | 2087 | 14:56:13 | CHIX | 606203153904423000 |
| 116 | 2087 | 14:56:13 | AQXE | 606203153904423000 |
| 60 | 2087 | 14:56:13 | XLON | 606203153904423000 |
| 244 | 2087 | 14:59:14 | BATE | 592129405068526000 |
| 158 | 2087 | 14:59:14 | TRQX | 592129405068526000 |
| 122 | 2087 | 14:59:14 | XLON | 606203153904546000 |
| 244 | 2087 | 14:59:14 | XLON | 606203153904546000 |
| 106 | 2087 | 14:59:14 | XLON | 606203153904546000 |
| 16 | 2087 | 14:59:14 | XLON | 606203153904546000 |
| 103 | 2087 | 14:59:40 | XLON | 606203153904563000 |
| 125 | 2087 | 14:59:40 | CHIX | 592129405068543000 |
| 2 | 2087 | 14:59:40 | XLON | 606203153904563000 |
| 125 | 2087 | 14:59:57 | CHIX | 592129405068563000 |
| 105 | 2087 | 14:59:57 | XLON | 606203153904582000 |
| 363 | 2086 | 14:59:59 | BATE | 592129405068565000 |
| 288 | 2086 | 14:59:59 | CHIX | 592129405068565000 |
| 118 | 2086 | 14:59:59 | TRQX | 606203153904583000 |
| 118 | 2086 | 14:59:59 | CHIX | 606203153904583000 |
| 114 | 2086 | 14:59:59 | XLON | 592129405068565000 |
| 175 | 2086 | 14:59:59 | XLON | 592129405068565000 |
| 280 | 2086 | 14:59:59 | XLON | 592129405068565000 |
| 140 | 2086 | 14:59:59 | TRQX | 606203153904583000 |
| 255 | 2086 | 14:59:59 | CHIX | 606203153904583000 |
| 302 | 2086 | 14:59:59 | XLON | 592129405068565000 |
| 7 | 2086 | 14:59:59 | XLON | 592129405068565000 |
| 105 | 2086 | 14:59:59 | CHIX | 606203153904583000 |
| 167 | 2085 | 15:00:01 | TRQX | 592129405068568000 |
| 105 | 2085 | 15:00:01 | BATE | 606203153904587000 |
| 289 | 2085 | 15:00:01 | XLON | 592129405068568000 |
| 100 | 2085 | 15:00:01 | XLON | 592129405068568000 |
| 108 | 2085 | 15:00:01 | XLON | 592129405068568000 |
| 255 | 2085 | 15:00:01 | CHIX | 606203153904587000 |
| 289 | 2085 | 15:00:01 | XLON | 606203153904587000 |
| 347 | 2085 | 15:00:01 | XLON | 606203153904587000 |
| 86 | 2085 | 15:00:01 | XLON | 606203153904587000 |
| 105 | 2081 | 15:03:55 | CHIX | 592129405068714000 |
| 132 | 2081 | 15:04:06 | XLON | 606203153904732000 |
| 54 | 2080 | 15:05:47 | BATE | 606203153904787000 |
| 216 | 2080 | 15:06:16 | TRQX | 592129405068794000 |
| 105 | 2080 | 15:06:16 | BATE | 592129405068794000 |
| 237 | 2080 | 15:06:16 | XLON | 592129405068794000 |
| 156 | 2080 | 15:06:16 | BATE | 606203153904802000 |
| 219 | 2080 | 15:06:16 | XLON | 606203153904802000 |
| 255 | 2080 | 15:06:16 | CHIX | 592129405068794000 |
| 2 | 2080 | 15:06:16 | CHIX | 592129405068794000 |
| 12 | 2080 | 15:06:16 | CHIX | 592129405068794000 |
| 54 | 2080 | 15:06:16 | CHIX | 592129405068794000 |
| 6 | 2080 | 15:06:16 | XLON | 606203153904802000 |
| 132 | 2079 | 15:06:36 | XLON | 592129405068806000 |
| 210 | 2079 | 15:06:36 | BATE | 592129405068806000 |
| 140 | 2079 | 15:06:36 | TRQX | 606203153904814000 |
| 105 | 2079 | 15:06:36 | BATE | 606203153904814000 |
| 32 | 2079 | 15:06:36 | XLON | 606203153904814000 |
| 84 | 2079 | 15:06:37 | XLON | 606203153904814000 |
| 102 | 2079 | 15:08:01 | XLON | 606203153904871000 |
| 105 | 2079 | 15:08:01 | CHIX | 592129405068867000 |
| 43 | 2079 | 15:08:01 | XLON | 606203153904871000 |
| 228 | 2079 | 15:08:01 | CHIX | 592129405068867000 |
| 29 | 2080 | 15:11:40 | XLON | 592129405069022000 |
| 94 | 2080 | 15:11:40 | XLON | 592129405069022000 |
| 107 | 2080 | 15:12:16 | CHIX | 592129405069044000 |
| 72 | 2080 | 15:12:16 | XLON | 606203153905041000 |
| 29 | 2080 | 15:12:16 | XLON | 606203153905041000 |
| 4 | 2080 | 15:12:19 | XLON | 606203153905042000 |
| 105 | 2080 | 15:12:56 | CHIX | 592129405069066000 |
| 121 | 2080 | 15:12:56 | BATE | 606203153905061000 |
| 139 | 2083 | 15:14:07 | BATE | 592129405069107000 |
| 122 | 2083 | 15:14:07 | CHIX | 606203153905100000 |
| 105 | 2083 | 15:14:07 | CHIX | 606203153905100000 |
| 204 | 2083 | 15:14:42 | XLON | 592129405069131000 |
| 133 | 2083 | 15:14:42 | BATE | 606203153905123000 |
| 131 | 2083 | 15:15:29 | XLON | 592129405069162000 |
| 125 | 2083 | 15:15:29 | XLON | 606203153905152000 |
| 105 | 2083 | 15:15:29 | BATE | 592129405069162000 |
| 105 | 2083 | 15:15:29 | CHIX | 606203153905152000 |
| 136 | 2084 | 15:15:53 | AQXE | 592129405069176000 |
| 36 | 2084 | 15:15:53 | AQXE | 592129405069176000 |
| 36 | 2084 | 15:15:53 | AQXE | 592129405069176000 |
| 25 | 2084 | 15:15:53 | AQXE | 592129405069176000 |
| 16 | 2084 | 15:15:56 | AQXE | 606203153905167000 |
| 109 | 2084 | 15:15:56 | AQXE | 606203153905167000 |
| 131 | 2083 | 15:16:21 | AQXE | 606203153905185000 |
| 210 | 2083 | 15:16:25 | AQXE | 592129405069198000 |
| 38 | 2083 | 15:16:25 | XLON | 606203153905187000 |
| 173 | 2084 | 15:17:04 | TRQX | 606203153905212000 |
| 19 | 2084 | 15:17:06 | TRQX | 592129405069226000 |
| 20 | 2084 | 15:17:06 | TRQX | 592129405069226000 |
| 112 | 2084 | 15:17:06 | TRQX | 606203153905213000 |
| 105 | 2084 | 15:17:47 | TRQX | 606203153905248000 |
| 216 | 2084 | 15:17:47 | TRQX | 592129405069263000 |
| 23 | 2084 | 15:18:16 | TRQX | 592129405069282000 |
| 20 | 2084 | 15:18:16 | TRQX | 592129405069282000 |
| 187 | 2084 | 15:18:16 | TRQX | 606203153905265000 |
| 46 | 2084 | 15:18:52 | TRQX | 592129405069302000 |
| 50 | 2084 | 15:18:52 | TRQX | 606203153905285000 |
| 146 | 2084 | 15:19:00 | TRQX | 606203153905290000 |
| 48 | 2086 | 15:19:37 | CHIX | 592129405069332000 |
| 55 | 2086 | 15:19:37 | XLON | 606203153905313000 |
| 100 | 2086 | 15:19:37 | XLON | 606203153905313000 |
| 63 | 2086 | 15:19:37 | XLON | 606203153905313000 |
| 58 | 2086 | 15:19:37 | XLON | 606203153905313000 |
| 14 | 2085 | 15:20:17 | CHIX | 592129405069360000 |
| 138 | 2085 | 15:20:17 | CHIX | 592129405069360000 |
| 105 | 2085 | 15:20:17 | XLON | 606203153905340000 |
| 178 | 2084 | 15:20:26 | XLON | 592129405069370000 |
| 105 | 2084 | 15:20:26 | BATE | 606203153905349000 |
| 105 | 2084 | 15:20:26 | XLON | 592129405069370000 |
| 128 | 2085 | 15:20:29 | BATE | 592129405069374000 |
| 105 | 2085 | 15:20:29 | CHIX | 606203153905354000 |
| 186 | 2084 | 15:20:43 | CHIX | 606203153905365000 |
| 208 | 2084 | 15:20:50 | XLON | 592129405069392000 |
| 105 | 2084 | 15:20:50 | BATE | 592129405069392000 |
| 143 | 2084 | 15:20:50 | AQXE | 606203153905370000 |
| 105 | 2084 | 15:20:59 | XLON | 592129405069399000 |
| 105 | 2084 | 15:20:59 | CHIX | 606203153905377000 |
| 26 | 2086 | 15:23:06 | CHIX | 606203153905457000 |
| 44 | 2086 | 15:23:06 | CHIX | 606203153905457000 |
| 97 | 2086 | 15:23:07 | CHIX | 592129405069483000 |
| 210 | 2087 | 15:24:41 | XLON | 592129405069537000 |
| 105 | 2087 | 15:24:41 | CHIX | 592129405069537000 |
| 105 | 2087 | 15:24:41 | BATE | 592129405069537000 |
| 119 | 2087 | 15:24:41 | BATE | 606203153905509000 |
| 211 | 2087 | 15:24:41 | BATE | 606203153905509000 |
| 119 | 2087 | 15:24:41 | CHIX | 606203153905509000 |
| 216 | 2087 | 15:24:41 | XLON | 592129405069537000 |
| 80 | 2087 | 15:24:41 | XLON | 592129405069537000 |
| 108 | 2087 | 15:24:41 | XLON | 592129405069537000 |
| 96 | 2087 | 15:24:41 | CHIX | 592129405069537000 |
| 26 | 2087 | 15:24:41 | TRQX | 606203153905509000 |
| 48 | 2087 | 15:24:41 | BATE | 606203153905509000 |
| 137 | 2087 | 15:26:07 | CHIX | 592129405069596000 |
| 105 | 2087 | 15:26:07 | BATE | 606203153905565000 |
| 200 | 2087 | 15:26:07 | CHIX | 606203153905565000 |
| 105 | 2087 | 15:26:07 | XLON | 592129405069596000 |
| 23 | 2087 | 15:26:07 | XLON | 592129405069596000 |
| 115 | 2087 | 15:26:07 | XLON | 592129405069596000 |
| 127 | 2087 | 15:26:07 | XLON | 592129405069596000 |
| 115 | 2087 | 15:26:07 | XLON | 592129405069596000 |
| 105 | 2087 | 15:26:07 | XLON | 606203153905565000 |
| 72 | 2087 | 15:26:07 | XLON | 606203153905565000 |
| 109 | 2087 | 15:26:10 | XLON | 592129405069598000 |
| 105 | 2087 | 15:26:33 | CHIX | 592129405069610000 |
| 49 | 2087 | 15:26:33 | BATE | 606203153905579000 |
| 101 | 2087 | 15:26:33 | XLON | 592129405069610000 |
| 89 | 2087 | 15:26:33 | BATE | 606203153905579000 |
| 105 | 2087 | 15:26:33 | XLON | 592129405069610000 |
| 128 | 2087 | 15:26:33 | CHIX | 606203153905579000 |
| 105 | 2086 | 15:27:43 | TRQX | 592129405069649000 |
| 102 | 2086 | 15:28:36 | BATE | 606203153905647000 |
| 67 | 2086 | 15:28:36 | BATE | 606203153905647000 |
| 113 | 2086 | 15:28:36 | BATE | 606203153905647000 |
| 43 | 2086 | 15:28:52 | XLON | 606203153905657000 |
| 105 | 2086 | 15:29:10 | BATE | 592129405069702000 |
| 197 | 2086 | 15:29:10 | CHIX | 592129405069702000 |
| 20 | 2086 | 15:29:10 | BATE | 592129405069702000 |
| 105 | 2086 | 15:29:10 | XLON | 606203153905666000 |
| 62 | 2086 | 15:29:10 | XLON | 606203153905666000 |
| 210 | 2086 | 15:29:18 | XLON | 606203153905671000 |
| 105 | 2087 | 15:59:57 | AQXE | 592129405070841000 |
| 115 | 2087 | 15:59:57 | AQXE | 592129405070841000 |
| 109 | 2087 | 15:59:57 | AQXE | 592129405070841000 |
| 105 | 2087 | 15:59:57 | TRQX | 592129405070841000 |
| 29 | 2087 | 15:59:57 | TRQX | 592129405070841000 |
| 105 | 2087 | 15:59:57 | TRQX | 592129405070841000 |
| 105 | 2087 | 15:59:57 | TRQX | 592129405070841000 |
| 289 | 2087 | 15:59:57 | AQXE | 606203153906759000 |
| 105 | 2087 | 15:59:57 | TRQX | 606203153906759000 |
| 210 | 2087 | 15:59:57 | TRQX | 606203153906759000 |
| 105 | 2087 | 15:59:57 | TRQX | 606203153906759000 |
| 105 | 2087 | 15:59:57 | TRQX | 606203153906759000 |
| 125 | 2087 | 16:00:43 | XLON | 592129405070888000 |
| 174 | 2087 | 16:00:43 | XLON | 592129405070888000 |
| 115 | 2087 | 16:00:43 | XLON | 592129405070888000 |
| 126 | 2087 | 16:00:43 | XLON | 606203153906805000 |
| 125 | 2087 | 16:00:43 | XLON | 606203153906805000 |
| 126 | 2087 | 16:00:43 | XLON | 606203153906805000 |
| 125 | 2087 | 16:00:43 | XLON | 606203153906805000 |
| 115 | 2087 | 16:00:43 | XLON | 606203153906805000 |
| 156 | 2087 | 16:00:43 | XLON | 606203153906805000 |
| 226 | 2087 | 16:00:43 | XLON | 606203153906805000 |
| 125 | 2087 | 16:00:43 | XLON | 606203153906805000 |
| 136 | 2087 | 16:00:43 | CHIX | 592129405070888000 |
| 105 | 2087 | 16:00:43 | CHIX | 606203153906805000 |
| 115 | 2087 | 16:00:43 | CHIX | 606203153906805000 |
| 105 | 2087 | 16:00:43 | CHIX | 606203153906805000 |
| 74 | 2087 | 16:00:43 | CHIX | 592129405070888000 |
| 525 | 2087 | 16:00:43 | CHIX | 592129405070888000 |
| 110 | 2087 | 16:00:43 | XLON | 592129405070888000 |
| 64 | 2087 | 16:00:43 | XLON | 606203153906805000 |
| 272 | 2087 | 16:00:43 | XLON | 592129405070888000 |
| 320 | 2087 | 16:00:43 | XLON | 592129405070888000 |
| 358 | 2087 | 16:00:43 | XLON | 592129405070888000 |
| 356 | 2087 | 16:00:43 | XLON | 592129405070888000 |
| 239 | 2087 | 16:00:43 | CHIX | 592129405070888000 |
| 295 | 2087 | 16:00:43 | XLON | 592129405070888000 |
| 133 | 2087 | 16:00:43 | BATE | 592129405070888000 |
| 126 | 2087 | 16:00:43 | BATE | 592129405070888000 |
| 115 | 2087 | 16:00:43 | BATE | 592129405070888000 |
| 115 | 2087 | 16:00:43 | BATE | 592129405070888000 |
| 115 | 2087 | 16:00:43 | BATE | 592129405070888000 |
| 105 | 2087 | 16:00:43 | CHIX | 606203153906805000 |
| 214 | 2087 | 16:00:43 | CHIX | 606203153906805000 |
| 230 | 2087 | 16:00:43 | BATE | 606203153906805000 |
| 126 | 2087 | 16:00:43 | BATE | 606203153906805000 |
| 210 | 2087 | 16:00:43 | BATE | 606203153906805000 |
| 618 | 2087 | 16:00:43 | TRQX | 592129405070888000 |
| 206 | 2087 | 16:00:43 | AQXE | 592129405070888000 |
| 129 | 2087 | 16:00:43 | CHIX | 606203153906805000 |
| 105 | 2087 | 16:00:43 | AQXE | 606203153906805000 |
| 210 | 2087 | 16:00:43 | AQXE | 606203153906805000 |
| 64 | 2087 | 16:00:43 | XLON | 592129405070888000 |
| 68 | 2087 | 16:00:43 | XLON | 592129405070888000 |
| 272 | 2087 | 16:00:43 | XLON | 606203153906805000 |
| 78 | 2087 | 16:00:43 | XLON | 606203153906805000 |
| 70 | 2087 | 16:00:43 | XLON | 606203153906805000 |
| 36 | 2087 | 16:00:43 | CHIX | 606203153906805000 |
| 131 | 2087 | 16:00:43 | XLON | 592129405070888000 |
| 175 | 2087 | 16:00:43 | XLON | 592129405070888000 |
| 35 | 2087 | 16:00:43 | XLON | 592129405070888000 |
| 197 | 2087 | 16:00:43 | XLON | 592129405070888000 |
| 105 | 2087 | 16:00:43 | XLON | 606203153906805000 |
| 105 | 2087 | 16:00:44 | AQXE | 592129405070889000 |
| 104 | 2087 | 16:00:44 | BATE | 592129405070889000 |
| 105 | 2087 | 16:00:44 | BATE | 606203153906806000 |
| 105 | 2087 | 16:00:44 | BATE | 606203153906806000 |
| 105 | 2087 | 16:00:44 | AQXE | 606203153906806000 |
| 84 | 2087 | 16:00:51 | CHIX | 592129405070894000 |
| 177 | 2087 | 16:00:51 | CHIX | 606203153906811000 |
| 29 | 2087 | 16:01:12 | XLON | 592129405070909000 |
| 1 | 2087 | 16:02:23 | BATE | 592129405070951000 |
| 93 | 2087 | 16:02:23 | BATE | 606203153906865000 |
| 188 | 2087 | 16:02:57 | AQXE | 592129405070971000 |
| 12 | 2087 | 16:02:57 | BATE | 606203153906884000 |
| 21 | 2087 | 16:02:57 | CHIX | 592129405070971000 |
| 323 | 2087 | 16:02:57 | XLON | 592129405070971000 |
| 105 | 2087 | 16:02:57 | TRQX | 592129405070971000 |
| 19 | 2087 | 16:02:57 | TRQX | 606203153906884000 |
| 105 | 2087 | 16:02:57 | CHIX | 606203153906884000 |
| 262 | 2087 | 16:02:57 | CHIX | 592129405070971000 |
| 61 | 2087 | 16:02:57 | CHIX | 592129405070971000 |
| 365 | 2087 | 16:02:57 | XLON | 606203153906884000 |
| 272 | 2087 | 16:02:57 | XLON | 606203153906884000 |
| 235 | 2087 | 16:02:57 | XLON | 606203153906884000 |
| 223 | 2087 | 16:02:57 | XLON | 606203153906884000 |
| 65 | 2087 | 16:02:57 | XLON | 606203153906884000 |
| 62 | 2087 | 16:02:57 | XLON | 606203153906884000 |
| 543 | 2087 | 16:02:57 | XLON | 592129405070971000 |
| 52 | 2087 | 16:02:57 | XLON | 592129405070971000 |
| 220 | 2087 | 16:02:57 | XLON | 592129405070971000 |
| 136 | 2087 | 16:02:57 | XLON | 592129405070971000 |
| 262 | 2087 | 16:02:57 | CHIX | 592129405070971000 |
| 65 | 2087 | 16:02:57 | XLON | 592129405070971000 |
| 70 | 2087 | 16:02:57 | XLON | 592129405070971000 |
| 180 | 2087 | 16:02:57 | XLON | 592129405070971000 |
| 24 | 2087 | 16:02:57 | TRQX | 606203153906884000 |
| 20 | 2087 | 16:02:57 | TRQX | 606203153906884000 |
| 70 | 2087 | 16:02:57 | AQXE | 606203153906884000 |
| 254 | 2087 | 16:02:57 | CHIX | 592129405070971000 |
| 63 | 2087 | 16:02:57 | AQXE | 606203153906884000 |
| 8 | 2087 | 16:02:57 | CHIX | 606203153906884000 |
| 61 | 2087 | 16:02:57 | CHIX | 606203153906884000 |
| 51 | 2087 | 16:02:57 | CHIX | 606203153906884000 |
| 9 | 2087 | 16:02:59 | XLON | 592129405070973000 |
| 7 | 2087 | 16:02:59 | XLON | 592129405070973000 |
| 105 | 2087 | 16:02:59 | XLON | 606203153906886000 |
| 96 | 2087 | 16:02:59 | XLON | 592129405070973000 |
| 102 | 2087 | 16:02:59 | XLON | 592129405070973000 |
| 196 | 2087 | 16:02:59 | CHIX | 592129405070973000 |
| 111 | 2087 | 16:02:59 | CHIX | 606203153906886000 |
| 271 | 2087 | 16:02:59 | XLON | 592129405070973000 |
| 105 | 2087 | 16:02:59 | CHIX | 606203153906886000 |
| 105 | 2087 | 16:03:00 | CHIX | 592129405070974000 |
| 271 | 2087 | 16:03:00 | XLON | 606203153906887000 |
| 272 | 2087 | 16:03:00 | XLON | 592129405070974000 |
| 130 | 2087 | 16:03:00 | XLON | 592129405070974000 |
| 244 | 2087 | 16:03:00 | XLON | 592129405070974000 |
| 66 | 2087 | 16:03:00 | XLON | 592129405070974000 |
| 262 | 2087 | 16:03:00 | CHIX | 606203153906887000 |
| 59 | 2087 | 16:03:00 | CHIX | 606203153906887000 |
| 57 | 2087 | 16:03:00 | CHIX | 606203153906887000 |
| 63 | 2087 | 16:03:00 | AQXE | 606203153906887000 |
| 99 | 2087 | 16:03:00 | XLON | 592129405070974000 |
| 6 | 2087 | 16:03:00 | XLON | 592129405070974000 |
| 165 | 2087 | 16:03:00 | CHIX | 606203153906887000 |
| 127 | 2085 | 16:04:27 | XLON | 592129405071033000 |
| 83 | 2085 | 16:04:28 | XLON | 592129405071035000 |
| 105 | 2085 | 16:04:28 | CHIX | 592129405071035000 |
| 148 | 2085 | 16:04:28 | BATE | 606203153906946000 |
| 20 | 2085 | 16:04:28 | BATE | 606203153906946000 |
| 31 | 2085 | 16:04:31 | CHIX | 592129405071037000 |
| 74 | 2085 | 16:05:16 | CHIX | 592129405071069000 |
| 300 | 2085 | 16:05:16 | CHIX | 592129405071069000 |
| 269 | 2085 | 16:05:16 | XLON | 606203153906978000 |
| 105 | 2085 | 16:05:16 | TRQX | 606203153906978000 |
| 125 | 2085 | 16:05:16 | XLON | 606203153906978000 |
| 77 | 2085 | 16:05:20 | XLON | 606203153906980000 |
| 105 | 2084 | 16:05:48 | TRQX | 592129405071092000 |
| 102 | 2084 | 16:05:48 | BATE | 606203153907001000 |
| 203 | 2084 | 16:05:48 | BATE | 606203153907001000 |
| 105 | 2085 | 16:07:39 | BATE | 592129405071165000 |
| 56 | 2085 | 16:07:39 | TRQX | 606203153907070000 |
| 3 | 2085 | 16:07:39 | BATE | 606203153907070000 |
| 86 | 2085 | 16:07:43 | BATE | 592129405071168000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.