Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
| Date of purchase: | 13 May 2025 |
| | |
| Number of ordinary shares purchased: | 133,081 |
| | |
| Highest price paid per share: | 1,178.00p |
| | |
| Lowest price paid per share: | 1,163.00p |
| | |
| Average price paid per share: | 1,171.12p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 13 May 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,170.89p | 56,047 | 1,163.00p | 1,178.00p |
| BATS Europe | 1,171.78p | 14,943 | 1,163.00p | 1,178.00p |
| CHI-X Europe | 1,171.17p | 62,091 | 1,163.00p | 1,178.00p |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 13/05/2025 | 08:03:25 | 800 | 1166.50 | XLON | E0N2d0x9FsOa |
| 13/05/2025 | 08:03:25 | 800 | 1166.50 | XLON | E0N2d0x9FsOe |
| 13/05/2025 | 08:03:25 | 221 | 1166.50 | XLON | E0N2d0x9FsOk |
| 13/05/2025 | 08:03:25 | 379 | 1166.50 | CHIX | 2977838248123 |
| 13/05/2025 | 08:03:25 | 379 | 1166.50 | CHIX | 2977838248124 |
| 13/05/2025 | 08:03:25 | 379 | 1166.50 | CHIX | 2977838248125 |
| 13/05/2025 | 08:03:25 | 379 | 1166.50 | CHIX | 2977838248127 |
| 13/05/2025 | 08:03:25 | 503 | 1166.50 | CHIX | 2977838248128 |
| 13/05/2025 | 08:08:35 | 289 | 1169.50 | CHIX | 2977838249816 |
| 13/05/2025 | 08:08:35 | 529 | 1169.50 | CHIX | 2977838249817 |
| 13/05/2025 | 08:14:41 | 771 | 1168.50 | XLON | E0N2d0x9GJy7 |
| 13/05/2025 | 08:14:41 | 49 | 1169.50 | CHIX | 2977838251664 |
| 13/05/2025 | 08:14:41 | 180 | 1169.50 | CHIX | 2977838251665 |
| 13/05/2025 | 08:14:41 | 81 | 1169.50 | CHIX | 2977838251666 |
| 13/05/2025 | 08:14:41 | 9 | 1169.50 | CHIX | 2977838251667 |
| 13/05/2025 | 08:14:41 | 120 | 1169.50 | CHIX | 2977838251668 |
| 13/05/2025 | 08:15:38 | 826 | 1168.00 | XLON | E0N2d0x9GMIi |
| 13/05/2025 | 08:15:38 | 288 | 1168.00 | XLON | E0N2d0x9GMIm |
| 13/05/2025 | 08:15:38 | 214 | 1168.00 | XLON | E0N2d0x9GMIq |
| 13/05/2025 | 08:15:38 | 826 | 1168.00 | XLON | E0N2d0x9GMIV |
| 13/05/2025 | 08:21:46 | 631 | 1167.50 | XLON | E0N2d0x9GYST |
| 13/05/2025 | 08:21:46 | 181 | 1167.50 | BATE | 156728337360 |
| 13/05/2025 | 08:21:46 | 699 | 1167.50 | CHIX | 2977838254239 |
| 13/05/2025 | 08:31:51 | 1,398 | 1168.50 | XLON | E0N2d0x9Gnzs |
| 13/05/2025 | 08:33:21 | 105 | 1168.50 | XLON | E0N2d0x9Gq3b |
| 13/05/2025 | 08:33:21 | 190 | 1168.50 | XLON | E0N2d0x9Gq3d |
| 13/05/2025 | 08:33:21 | 172 | 1168.50 | XLON | E0N2d0x9Gq3f |
| 13/05/2025 | 08:36:14 | 8 | 1168.50 | XLON | E0N2d0x9GuKU |
| 13/05/2025 | 08:37:18 | 648 | 1168.50 | BATE | 156728339672 |
| 13/05/2025 | 08:37:18 | 236 | 1168.50 | BATE | 156728339673 |
| 13/05/2025 | 08:37:18 | 851 | 1168.50 | CHIX | 2977838258130 |
| 13/05/2025 | 08:41:38 | 475 | 1171.50 | XLON | E0N2d0x9H2Dx |
| 13/05/2025 | 08:42:36 | 372 | 1171.50 | XLON | E0N2d0x9H3X2 |
| 13/05/2025 | 08:42:36 | 146 | 1171.50 | XLON | E0N2d0x9H3X6 |
| 13/05/2025 | 08:44:01 | 794 | 1172.00 | XLON | E0N2d0x9H5JU |
| 13/05/2025 | 08:44:01 | 6 | 1172.00 | XLON | E0N2d0x9H5JX |
| 13/05/2025 | 08:44:01 | 293 | 1172.00 | XLON | E0N2d0x9H5JZ |
| 13/05/2025 | 08:44:01 | 126 | 1172.00 | XLON | E0N2d0x9H5K0 |
| 13/05/2025 | 08:44:01 | 194 | 1172.00 | XLON | E0N2d0x9H5K2 |
| 13/05/2025 | 08:44:01 | 194 | 1172.00 | XLON | E0N2d0x9H5K5 |
| 13/05/2025 | 08:44:01 | 120 | 1172.00 | BATE | 156728340830 |
| 13/05/2025 | 08:44:01 | 120 | 1172.00 | BATE | 156728340831 |
| 13/05/2025 | 08:44:03 | 732 | 1171.50 | CHIX | 2977838260060 |
| 13/05/2025 | 08:44:03 | 613 | 1171.50 | CHIX | 2977838260061 |
| 13/05/2025 | 08:53:57 | 596 | 1172.00 | CHIX | 2977838261943 |
| 13/05/2025 | 08:53:57 | 698 | 1172.50 | XLON | E0N2d0x9HG4N |
| 13/05/2025 | 08:53:57 | 200 | 1172.50 | BATE | 156728342006 |
| 13/05/2025 | 08:53:57 | 774 | 1172.50 | CHIX | 2977838261939 |
| 13/05/2025 | 09:02:04 | 535 | 1172.00 | XLON | E0N2d0x9HPF0 |
| 13/05/2025 | 09:02:04 | 153 | 1172.00 | BATE | 156728343086 |
| 13/05/2025 | 09:02:46 | 756 | 1172.50 | XLON | E0N2d0x9HQXE |
| 13/05/2025 | 09:02:46 | 217 | 1172.50 | BATE | 156728343248 |
| 13/05/2025 | 09:02:46 | 837 | 1172.50 | CHIX | 2977838263718 |
| 13/05/2025 | 09:11:34 | 522 | 1172.00 | XLON | E0N2d0x9HaWn |
| 13/05/2025 | 09:11:34 | 150 | 1172.00 | BATE | 156728344546 |
| 13/05/2025 | 09:11:34 | 579 | 1172.00 | CHIX | 2977838265448 |
| 13/05/2025 | 09:11:44 | 483 | 1171.50 | CHIX | 2977838265471 |
| 13/05/2025 | 09:22:19 | 234 | 1171.00 | CHIX | 2977838267237 |
| 13/05/2025 | 09:22:19 | 2 | 1171.00 | CHIX | 2977838267238 |
| 13/05/2025 | 09:23:16 | 418 | 1170.00 | XLON | E0N2d0x9Hlem |
| 13/05/2025 | 09:23:16 | 187 | 1170.00 | XLON | E0N2d0x9Hlep |
| 13/05/2025 | 09:23:16 | 173 | 1170.00 | BATE | 156728345912 |
| 13/05/2025 | 09:23:16 | 245 | 1170.00 | CHIX | 2977838267404 |
| 13/05/2025 | 09:23:16 | 426 | 1170.00 | CHIX | 2977838267405 |
| 13/05/2025 | 09:23:46 | 319 | 1169.00 | BATE | 156728345945 |
| 13/05/2025 | 09:30:18 | 465 | 1168.00 | XLON | E0N2d0x9Hs3y |
| 13/05/2025 | 09:30:18 | 447 | 1168.00 | XLON | E0N2d0x9Hs40 |
| 13/05/2025 | 09:30:18 | 453 | 1168.00 | BATE | 156728346704 |
| 13/05/2025 | 09:41:39 | 128 | 1167.00 | XLON | E0N2d0x9I4NS |
| 13/05/2025 | 09:41:39 | 24 | 1167.00 | XLON | E0N2d0x9I4NU |
| 13/05/2025 | 09:41:39 | 4 | 1167.00 | CHIX | 2977838270311 |
| 13/05/2025 | 09:41:39 | 299 | 1167.00 | CHIX | 2977838270312 |
| 13/05/2025 | 09:43:58 | 5 | 1167.00 | CHIX | 2977838270649 |
| 13/05/2025 | 09:43:58 | 6 | 1167.00 | CHIX | 2977838270650 |
| 13/05/2025 | 09:44:35 | 448 | 1166.50 | XLON | E0N2d0x9I7ZR |
| 13/05/2025 | 09:44:35 | 947 | 1166.50 | CHIX | 2977838270789 |
| 13/05/2025 | 09:45:34 | 503 | 1166.00 | CHIX | 2977838270973 |
| 13/05/2025 | 09:45:34 | 496 | 1166.00 | CHIX | 2977838270974 |
| 13/05/2025 | 09:49:25 | 497 | 1165.00 | CHIX | 2977838271629 |
| 13/05/2025 | 09:55:25 | 1,011 | 1165.00 | XLON | E0N2d0x9IHXZ |
| 13/05/2025 | 10:00:29 | 446 | 1164.50 | XLON | E0N2d0x9IMhX |
| 13/05/2025 | 10:00:29 | 447 | 1164.50 | CHIX | 2977838273357 |
| 13/05/2025 | 10:07:46 | 302 | 1166.00 | CHIX | 2977838274442 |
| 13/05/2025 | 10:07:46 | 619 | 1166.00 | CHIX | 2977838274443 |
| 13/05/2025 | 10:07:46 | 484 | 1166.00 | CHIX | 2977838274444 |
| 13/05/2025 | 10:13:41 | 954 | 1166.50 | CHIX | 2977838275412 |
| 13/05/2025 | 10:15:33 | 461 | 1164.50 | CHIX | 2977838275808 |
| 13/05/2025 | 10:27:36 | 329 | 1164.00 | XLON | E0N2d0x9IjgW |
| 13/05/2025 | 10:27:36 | 35 | 1164.00 | XLON | E0N2d0x9IjgY |
| 13/05/2025 | 10:27:36 | 44 | 1164.00 | BATE | 156728353429 |
| 13/05/2025 | 10:27:36 | 87 | 1164.00 | CHIX | 2977838277592 |
| 13/05/2025 | 10:28:41 | 511 | 1163.50 | CHIX | 2977838277693 |
| 13/05/2025 | 10:28:41 | 475 | 1163.50 | CHIX | 2977838277694 |
| 13/05/2025 | 10:30:32 | 2 | 1164.00 | BATE | 156728353696 |
| 13/05/2025 | 10:31:45 | 512 | 1164.00 | XLON | E0N2d0x9InFR |
| 13/05/2025 | 10:31:45 | 145 | 1164.00 | BATE | 156728353821 |
| 13/05/2025 | 10:31:45 | 567 | 1164.00 | CHIX | 2977838278167 |
| 13/05/2025 | 10:33:00 | 331 | 1163.50 | XLON | E0N2d0x9Inxf |
| 13/05/2025 | 10:33:00 | 179 | 1163.50 | XLON | E0N2d0x9Inxh |
| 13/05/2025 | 10:33:00 | 310 | 1163.50 | XLON | E0N2d0x9Inxv |
| 13/05/2025 | 10:40:36 | 344 | 1163.00 | XLON | E0N2d0x9IuZR |
| 13/05/2025 | 10:40:36 | 343 | 1163.00 | XLON | E0N2d0x9IuZU |
| 13/05/2025 | 10:40:36 | 197 | 1163.00 | BATE | 156728354774 |
| 13/05/2025 | 10:40:36 | 761 | 1163.00 | CHIX | 2977838279382 |
| 13/05/2025 | 10:48:00 | 48 | 1164.50 | XLON | E0N2d0x9J1O8 |
| 13/05/2025 | 10:48:00 | 71 | 1164.50 | XLON | E0N2d0x9J1OA |
| 13/05/2025 | 10:48:16 | 522 | 1164.50 | XLON | E0N2d0x9J1Zh |
| 13/05/2025 | 10:50:12 | 343 | 1164.50 | XLON | E0N2d0x9J302 |
| 13/05/2025 | 10:50:12 | 124 | 1164.50 | XLON | E0N2d0x9J307 |
| 13/05/2025 | 10:52:07 | 113 | 1164.50 | XLON | E0N2d0x9J3zR |
| 13/05/2025 | 10:52:07 | 164 | 1164.50 | XLON | E0N2d0x9J3zT |
| 13/05/2025 | 10:52:07 | 89 | 1164.50 | CHIX | 2977838281186 |
| 13/05/2025 | 10:52:07 | 91 | 1164.50 | CHIX | 2977838281187 |
| 13/05/2025 | 10:53:41 | 149 | 1164.50 | XLON | E0N2d0x9J50X |
| 13/05/2025 | 10:53:41 | 142 | 1164.50 | BATE | 156728356183 |
| 13/05/2025 | 10:53:41 | 94 | 1164.50 | CHIX | 2977838281373 |
| 13/05/2025 | 10:53:41 | 86 | 1164.50 | CHIX | 2977838281374 |
| 13/05/2025 | 10:54:31 | 678 | 1164.50 | XLON | E0N2d0x9J5ly |
| 13/05/2025 | 10:54:31 | 324 | 1164.50 | XLON | E0N2d0x9J5m0 |
| 13/05/2025 | 10:54:31 | 288 | 1164.50 | BATE | 156728356331 |
| 13/05/2025 | 10:54:31 | 1,111 | 1164.50 | CHIX | 2977838281528 |
| 13/05/2025 | 11:04:24 | 13 | 1165.00 | XLON | E0N2d0x9JDjj |
| 13/05/2025 | 11:04:24 | 33 | 1165.00 | BATE | 156728357592 |
| 13/05/2025 | 11:04:24 | 33 | 1165.00 | BATE | 156728357593 |
| 13/05/2025 | 11:04:24 | 142 | 1165.00 | BATE | 156728357594 |
| 13/05/2025 | 11:04:24 | 87 | 1165.00 | CHIX | 2977838283320 |
| 13/05/2025 | 11:04:24 | 78 | 1165.00 | CHIX | 2977838283321 |
| 13/05/2025 | 11:04:24 | 53 | 1165.00 | CHIX | 2977838283322 |
| 13/05/2025 | 11:05:08 | 492 | 1164.50 | XLON | E0N2d0x9JEIi |
| 13/05/2025 | 11:05:08 | 602 | 1164.50 | XLON | E0N2d0x9JEIm |
| 13/05/2025 | 11:05:08 | 141 | 1164.50 | BATE | 156728357671 |
| 13/05/2025 | 11:05:08 | 544 | 1164.50 | CHIX | 2977838283407 |
| 13/05/2025 | 11:05:08 | 595 | 1164.50 | CHIX | 2977838283409 |
| 13/05/2025 | 11:05:08 | 3 | 1164.50 | CHIX | 2977838283410 |
| 13/05/2025 | 11:15:58 | 482 | 1168.00 | XLON | E0N2d0x9JMNv |
| 13/05/2025 | 11:15:58 | 710 | 1168.00 | XLON | E0N2d0x9JMNx |
| 13/05/2025 | 11:15:58 | 495 | 1168.00 | XLON | E0N2d0x9JMNz |
| 13/05/2025 | 11:15:58 | 204 | 1168.00 | BATE | 156728358989 |
| 13/05/2025 | 11:15:58 | 787 | 1168.00 | CHIX | 2977838285043 |
| 13/05/2025 | 11:18:40 | 157 | 1167.50 | BATE | 156728359358 |
| 13/05/2025 | 11:25:02 | 545 | 1168.00 | XLON | E0N2d0x9JT03 |
| 13/05/2025 | 11:25:02 | 33 | 1168.00 | XLON | E0N2d0x9JT0i |
| 13/05/2025 | 11:25:02 | 337 | 1168.00 | BATE | 156728360128 |
| 13/05/2025 | 11:25:02 | 627 | 1168.00 | BATE | 156728360129 |
| 13/05/2025 | 11:25:02 | 123 | 1168.00 | BATE | 156728360130 |
| 13/05/2025 | 11:25:02 | 603 | 1168.00 | CHIX | 2977838286511 |
| 13/05/2025 | 11:25:28 | 591 | 1168.50 | XLON | E0N2d0x9JTHo |
| 13/05/2025 | 11:32:19 | 616 | 1168.00 | BATE | 156728361095 |
| 13/05/2025 | 11:32:19 | 601 | 1168.00 | CHIX | 2977838287589 |
| 13/05/2025 | 11:32:19 | 625 | 1168.00 | CHIX | 2977838287590 |
| 13/05/2025 | 11:34:26 | 602 | 1167.50 | XLON | E0N2d0x9JZsd |
| 13/05/2025 | 11:41:37 | 654 | 1169.00 | XLON | E0N2d0x9Jf2A |
| 13/05/2025 | 11:41:37 | 470 | 1169.00 | CHIX | 2977838288983 |
| 13/05/2025 | 11:47:18 | 491 | 1168.50 | XLON | E0N2d0x9Jja4 |
| 13/05/2025 | 11:49:07 | 489 | 1168.00 | XLON | E0N2d0x9JksM |
| 13/05/2025 | 11:53:31 | 376 | 1167.50 | CHIX | 2977838290705 |
| 13/05/2025 | 11:53:31 | 133 | 1167.50 | CHIX | 2977838290706 |
| 13/05/2025 | 11:56:44 | 435 | 1168.00 | XLON | E0N2d0x9JqIb |
| 13/05/2025 | 11:58:16 | 897 | 1168.50 | CHIX | 2977838291700 |
| 13/05/2025 | 11:58:16 | 443 | 1168.50 | CHIX | 2977838291702 |
| 13/05/2025 | 12:05:28 | 863 | 1168.50 | XLON | E0N2d0x9K6EJ |
| 13/05/2025 | 12:08:24 | 161 | 1168.50 | BATE | 156728367641 |
| 13/05/2025 | 12:08:24 | 622 | 1168.50 | CHIX | 2977838295608 |
| 13/05/2025 | 12:15:45 | 442 | 1169.00 | CHIX | 2977838296761 |
| 13/05/2025 | 12:15:45 | 430 | 1169.00 | CHIX | 2977838296762 |
| 13/05/2025 | 12:15:45 | 445 | 1169.00 | CHIX | 2977838296764 |
| 13/05/2025 | 12:23:36 | 231 | 1169.00 | XLON | E0N2d0x9KKEf |
| 13/05/2025 | 12:23:36 | 1 | 1169.00 | BATE | 156728369341 |
| 13/05/2025 | 12:23:36 | 40 | 1169.00 | BATE | 156728369342 |
| 13/05/2025 | 12:23:36 | 98 | 1169.00 | CHIX | 2977838298113 |
| 13/05/2025 | 12:23:36 | 95 | 1169.00 | CHIX | 2977838298114 |
| 13/05/2025 | 12:25:56 | 428 | 1169.00 | CHIX | 2977838298389 |
| 13/05/2025 | 12:28:04 | 179 | 1169.00 | XLON | E0N2d0x9KNAo |
| 13/05/2025 | 12:28:04 | 38 | 1169.00 | BATE | 156728369788 |
| 13/05/2025 | 12:28:04 | 37 | 1169.00 | BATE | 156728369789 |
| 13/05/2025 | 12:28:04 | 95 | 1169.00 | CHIX | 2977838298730 |
| 13/05/2025 | 12:28:04 | 95 | 1169.00 | CHIX | 2977838298731 |
| 13/05/2025 | 12:29:16 | 439 | 1168.50 | CHIX | 2977838298945 |
| 13/05/2025 | 12:29:16 | 434 | 1168.50 | CHIX | 2977838298946 |
| 13/05/2025 | 12:34:11 | 987 | 1170.00 | XLON | E0N2d0x9KRYa |
| 13/05/2025 | 12:34:11 | 560 | 1170.00 | CHIX | 2977838299609 |
| 13/05/2025 | 12:34:11 | 421 | 1170.00 | CHIX | 2977838299610 |
| 13/05/2025 | 12:34:11 | 93 | 1170.00 | CHIX | 2977838299611 |
| 13/05/2025 | 12:36:03 | 517 | 1170.00 | CHIX | 2977838299885 |
| 13/05/2025 | 12:41:16 | 501 | 1169.50 | XLON | E0N2d0x9KW8Y |
| 13/05/2025 | 12:43:49 | 365 | 1168.50 | CHIX | 2977838300859 |
| 13/05/2025 | 12:43:49 | 658 | 1168.50 | CHIX | 2977838300860 |
| 13/05/2025 | 12:50:02 | 385 | 1168.50 | XLON | E0N2d0x9Kbma |
| 13/05/2025 | 12:50:02 | 28 | 1168.50 | XLON | E0N2d0x9Kbme |
| 13/05/2025 | 12:50:02 | 63 | 1168.50 | XLON | E0N2d0x9KbmT |
| 13/05/2025 | 12:50:02 | 105 | 1168.50 | XLON | E0N2d0x9Kbnr |
| 13/05/2025 | 12:50:02 | 395 | 1168.50 | BATE | 156728372013 |
| 13/05/2025 | 12:50:02 | 497 | 1168.50 | CHIX | 2977838301722 |
| 13/05/2025 | 13:00:19 | 1,096 | 1168.00 | XLON | E0N2d0x9KlwE |
| 13/05/2025 | 13:05:57 | 595 | 1169.00 | XLON | E0N2d0x9Kr8l |
| 13/05/2025 | 13:05:57 | 140 | 1169.00 | BATE | 156728374258 |
| 13/05/2025 | 13:05:57 | 31 | 1169.00 | BATE | 156728374259 |
| 13/05/2025 | 13:05:57 | 423 | 1169.00 | CHIX | 2977838304734 |
| 13/05/2025 | 13:05:57 | 237 | 1169.00 | CHIX | 2977838304735 |
| 13/05/2025 | 13:12:38 | 37 | 1171.50 | XLON | E0N2d0x9Ky7P |
| 13/05/2025 | 13:12:38 | 233 | 1171.50 | XLON | E0N2d0x9Ky7R |
| 13/05/2025 | 13:12:38 | 140 | 1171.50 | XLON | E0N2d0x9Ky7T |
| 13/05/2025 | 13:15:10 | 490 | 1171.50 | XLON | E0N2d0x9L0QK |
| 13/05/2025 | 13:15:10 | 492 | 1171.50 | XLON | E0N2d0x9L0QM |
| 13/05/2025 | 13:15:10 | 971 | 1171.50 | BATE | 156728375567 |
| 13/05/2025 | 13:15:10 | 448 | 1171.50 | CHIX | 2977838306642 |
| 13/05/2025 | 13:15:10 | 39 | 1171.50 | CHIX | 2977838306649 |
| 13/05/2025 | 13:25:33 | 142 | 1171.00 | BATE | 156728376714 |
| 13/05/2025 | 13:25:33 | 35 | 1171.00 | BATE | 156728376715 |
| 13/05/2025 | 13:25:33 | 269 | 1171.00 | CHIX | 2977838308048 |
| 13/05/2025 | 13:27:28 | 52 | 1171.00 | XLON | E0N2d0x9L9wl |
| 13/05/2025 | 13:27:28 | 180 | 1171.00 | BATE | 156728376873 |
| 13/05/2025 | 13:27:28 | 224 | 1171.00 | CHIX | 2977838308214 |
| 13/05/2025 | 13:29:35 | 186 | 1171.00 | XLON | E0N2d0x9LBhO |
| 13/05/2025 | 13:29:35 | 104 | 1171.00 | XLON | E0N2d0x9LBhQ |
| 13/05/2025 | 13:29:35 | 1 | 1171.00 | BATE | 156728377162 |
| 13/05/2025 | 13:29:35 | 35 | 1171.00 | BATE | 156728377163 |
| 13/05/2025 | 13:29:35 | 147 | 1171.00 | CHIX | 2977838308646 |
| 13/05/2025 | 13:31:33 | 1,092 | 1172.50 | CHIX | 2977838309737 |
| 13/05/2025 | 13:32:39 | 547 | 1173.50 | XLON | E0N2d0x9LIWJ |
| 13/05/2025 | 13:32:39 | 157 | 1173.50 | BATE | 156728378102 |
| 13/05/2025 | 13:32:39 | 607 | 1173.50 | CHIX | 2977838310158 |
| 13/05/2025 | 13:33:41 | 66 | 1173.00 | XLON | E0N2d0x9LKCN |
| 13/05/2025 | 13:33:41 | 468 | 1173.00 | XLON | E0N2d0x9LKCP |
| 13/05/2025 | 13:33:41 | 76 | 1173.00 | XLON | E0N2d0x9LKCR |
| 13/05/2025 | 13:33:41 | 581 | 1173.00 | CHIX | 2977838310381 |
| 13/05/2025 | 13:36:01 | 645 | 1173.00 | XLON | E0N2d0x9LNa3 |
| 13/05/2025 | 13:37:27 | 612 | 1174.00 | XLON | E0N2d0x9LPPb |
| 13/05/2025 | 13:42:02 | 664 | 1173.00 | CHIX | 2977838311982 |
| 13/05/2025 | 13:42:04 | 506 | 1172.50 | BATE | 156728379509 |
| 13/05/2025 | 13:49:09 | 921 | 1172.50 | XLON | E0N2d0x9Lai2 |
| 13/05/2025 | 13:49:09 | 1,020 | 1172.50 | CHIX | 2977838313248 |
| 13/05/2025 | 13:55:16 | 783 | 1172.50 | XLON | E0N2d0x9LhQl |
| 13/05/2025 | 13:55:16 | 225 | 1172.50 | BATE | 156728381704 |
| 13/05/2025 | 13:55:16 | 326 | 1172.50 | CHIX | 2977838314640 |
| 13/05/2025 | 13:55:16 | 542 | 1172.50 | CHIX | 2977838314647 |
| 13/05/2025 | 14:03:04 | 682 | 1173.50 | XLON | E0N2d0x9LodC |
| 13/05/2025 | 14:03:04 | 187 | 1173.50 | CHIX | 2977838316223 |
| 13/05/2025 | 14:03:04 | 532 | 1173.50 | CHIX | 2977838316224 |
| 13/05/2025 | 14:09:37 | 282 | 1174.50 | XLON | E0N2d0x9LuxX |
| 13/05/2025 | 14:09:37 | 275 | 1174.50 | XLON | E0N2d0x9LuxZ |
| 13/05/2025 | 14:09:37 | 160 | 1174.50 | BATE | 156728383938 |
| 13/05/2025 | 14:09:37 | 665 | 1174.50 | CHIX | 2977838317442 |
| 13/05/2025 | 14:09:37 | 618 | 1174.50 | CHIX | 2977838317445 |
| 13/05/2025 | 14:16:52 | 428 | 1175.00 | XLON | E0N2d0x9M2jD |
| 13/05/2025 | 14:16:52 | 119 | 1175.00 | XLON | E0N2d0x9M2jF |
| 13/05/2025 | 14:16:52 | 707 | 1175.00 | XLON | E0N2d0x9M2jH |
| 13/05/2025 | 14:16:52 | 157 | 1175.00 | BATE | 156728384947 |
| 13/05/2025 | 14:16:52 | 606 | 1175.00 | CHIX | 2977838318679 |
| 13/05/2025 | 14:20:24 | 570 | 1175.50 | XLON | E0N2d0x9M6YO |
| 13/05/2025 | 14:20:24 | 53 | 1175.50 | BATE | 156728385525 |
| 13/05/2025 | 14:20:24 | 741 | 1175.50 | CHIX | 2977838319321 |
| 13/05/2025 | 14:27:28 | 593 | 1176.50 | XLON | E0N2d0x9MEZq |
| 13/05/2025 | 14:27:28 | 170 | 1176.50 | BATE | 156728386669 |
| 13/05/2025 | 14:27:28 | 656 | 1176.50 | CHIX | 2977838320711 |
| 13/05/2025 | 14:29:45 | 827 | 1176.50 | XLON | E0N2d0x9MIIv |
| 13/05/2025 | 14:29:45 | 865 | 1176.50 | XLON | E0N2d0x9MIIx |
| 13/05/2025 | 14:30:53 | 979 | 1176.00 | CHIX | 2977838322366 |
| 13/05/2025 | 14:33:27 | 384 | 1176.00 | CHIX | 2977838323765 |
| 13/05/2025 | 14:36:07 | 750 | 1175.00 | XLON | E0N2d0x9MaGK |
| 13/05/2025 | 14:36:07 | 215 | 1175.00 | BATE | 156728389956 |
| 13/05/2025 | 14:36:07 | 816 | 1175.00 | CHIX | 2977838324766 |
| 13/05/2025 | 14:36:07 | 832 | 1175.00 | CHIX | 2977838324768 |
| 13/05/2025 | 14:42:15 | 345 | 1177.50 | CHIX | 2977838327255 |
| 13/05/2025 | 14:42:15 | 673 | 1177.50 | CHIX | 2977838327256 |
| 13/05/2025 | 14:45:29 | 364 | 1177.50 | BATE | 156728392610 |
| 13/05/2025 | 14:45:29 | 751 | 1177.50 | BATE | 156728392611 |
| 13/05/2025 | 14:47:14 | 493 | 1177.00 | XLON | E0N2d0x9MxHI |
| 13/05/2025 | 14:47:14 | 364 | 1177.00 | XLON | E0N2d0x9MxHK |
| 13/05/2025 | 14:47:14 | 246 | 1177.00 | BATE | 156728393097 |
| 13/05/2025 | 14:47:14 | 949 | 1177.00 | CHIX | 2977838328958 |
| 13/05/2025 | 14:51:36 | 827 | 1177.00 | BATE | 156728394347 |
| 13/05/2025 | 14:51:39 | 860 | 1176.50 | XLON | E0N2d0x9N61i |
| 13/05/2025 | 14:51:39 | 833 | 1176.50 | CHIX | 2977838330458 |
| 13/05/2025 | 14:54:16 | 356 | 1176.50 | XLON | E0N2d0x9NBJl |
| 13/05/2025 | 14:54:16 | 366 | 1176.50 | XLON | E0N2d0x9NBJO |
| 13/05/2025 | 14:57:59 | 736 | 1177.00 | XLON | E0N2d0x9NIL8 |
| 13/05/2025 | 14:57:59 | 113 | 1177.00 | BATE | 156728396236 |
| 13/05/2025 | 14:57:59 | 98 | 1177.00 | BATE | 156728396237 |
| 13/05/2025 | 14:57:59 | 816 | 1177.00 | CHIX | 2977838332707 |
| 13/05/2025 | 15:06:38 | 811 | 1176.00 | XLON | E0N2d0x9NXKF |
| 13/05/2025 | 15:06:38 | 233 | 1176.00 | BATE | 156728398804 |
| 13/05/2025 | 15:06:38 | 899 | 1176.00 | CHIX | 2977838335772 |
| 13/05/2025 | 15:08:23 | 822 | 1175.50 | XLON | E0N2d0x9Na4O |
| 13/05/2025 | 15:08:23 | 236 | 1175.50 | BATE | 156728399288 |
| 13/05/2025 | 15:08:23 | 912 | 1175.50 | CHIX | 2977838336425 |
| 13/05/2025 | 15:14:00 | 73 | 1178.00 | CHIX | 2977838338434 |
| 13/05/2025 | 15:15:02 | 862 | 1178.00 | CHIX | 2977838338864 |
| 13/05/2025 | 15:18:12 | 1,361 | 1178.00 | XLON | E0N2d0x9Npwb |
| 13/05/2025 | 15:18:12 | 391 | 1178.00 | BATE | 156728402049 |
| 13/05/2025 | 15:18:12 | 1,508 | 1178.00 | CHIX | 2977838339916 |
| 13/05/2025 | 15:20:47 | 749 | 1175.00 | CHIX | 2977838340880 |
| 13/05/2025 | 15:28:20 | 801 | 1175.00 | XLON | E0N2d0x9O8XM |
| 13/05/2025 | 15:28:20 | 230 | 1175.00 | BATE | 156728405124 |
| 13/05/2025 | 15:28:20 | 211 | 1175.00 | CHIX | 2977838343458 |
| 13/05/2025 | 15:28:20 | 676 | 1175.00 | CHIX | 2977838343459 |
| 13/05/2025 | 15:33:27 | 234 | 1175.00 | XLON | E0N2d0x9OHNa |
| 13/05/2025 | 15:33:27 | 642 | 1175.00 | XLON | E0N2d0x9OHNd |
| 13/05/2025 | 15:33:27 | 234 | 1175.00 | XLON | E0N2d0x9OHNf |
| 13/05/2025 | 15:33:27 | 699 | 1175.00 | XLON | E0N2d0x9OHNj |
| 13/05/2025 | 15:36:18 | 819 | 1175.00 | XLON | E0N2d0x9OLau |
| 13/05/2025 | 15:36:18 | 235 | 1175.00 | BATE | 156728407362 |
| 13/05/2025 | 15:36:18 | 564 | 1175.00 | CHIX | 2977838346223 |
| 13/05/2025 | 15:36:18 | 345 | 1175.00 | CHIX | 2977838346224 |
| 13/05/2025 | 15:37:07 | 832 | 1175.00 | BATE | 156728407552 |
| 13/05/2025 | 15:44:31 | 1,171 | 1175.00 | XLON | E0N2d0x9Oaiw |
| 13/05/2025 | 15:44:31 | 336 | 1175.00 | BATE | 156728409710 |
| 13/05/2025 | 15:44:31 | 143 | 1175.00 | CHIX | 2977838349249 |
| 13/05/2025 | 15:44:31 | 1,156 | 1175.00 | CHIX | 2977838349250 |
| 13/05/2025 | 15:47:01 | 709 | 1175.00 | CHIX | 2977838350157 |
| 13/05/2025 | 15:50:41 | 940 | 1176.00 | CHIX | 2977838351351 |
| 13/05/2025 | 15:50:41 | 977 | 1176.00 | CHIX | 2977838351353 |
| 13/05/2025 | 15:55:00 | 807 | 1177.00 | XLON | E0N2d0x9OrLi |
| 13/05/2025 | 15:55:00 | 608 | 1177.00 | CHIX | 2977838352923 |
| 13/05/2025 | 15:55:00 | 236 | 1177.00 | CHIX | 2977838352924 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.