Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 13 May 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 783,700 |
| Lowest price paid per share (GBp): | 1,355.50p |
| Highest price paid per share (GBp): | 1,411.50p |
| Volume-weighted average price paid per share (GBp): | 1,376.15p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 41,453,839 ordinary shares.
Following the above purchase, the Company holds 210,524,142 ordinary shares in treasury, and has 4,104,732,246 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,104,732,246. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 13 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
| London Stock Exchange (XLON) | 783,700 | 1,411.50p | 1,355.50p | 1,376.15p |
| CBOE (BATE) | - | - | - | - |
| CBOE (CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 13-May-2025 | 16:28:09 | GBp | 597 | 1,355.50 | XLON | xsqN7ed2@dN |
| 13-May-2025 | 16:27:50 | GBp | 1,314 | 1,356.00 | XLON | xsqN7ed2@M5 |
| 13-May-2025 | 16:27:35 | GBp | 515 | 1,356.00 | XLON | xsqN7ed2$$$ |
| 13-May-2025 | 16:27:35 | GBp | 563 | 1,356.00 | XLON | xsqN7ed2$$1 |
| 13-May-2025 | 16:27:35 | GBp | 269 | 1,356.00 | XLON | xsqN7ed2$$z |
| 13-May-2025 | 16:27:20 | GBp | 864 | 1,356.00 | XLON | xsqN7ed2$Sh |
| 13-May-2025 | 16:27:20 | GBp | 430 | 1,356.00 | XLON | xsqN7ed2$Sj |
| 13-May-2025 | 16:27:05 | GBp | 518 | 1,356.00 | XLON | xsqN7ed2yxp |
| 13-May-2025 | 16:27:05 | GBp | 300 | 1,356.00 | XLON | xsqN7ed2yxr |
| 13-May-2025 | 16:27:05 | GBp | 487 | 1,356.00 | XLON | xsqN7ed2yxt |
| 13-May-2025 | 16:26:50 | GBp | 549 | 1,356.00 | XLON | xsqN7ed2zWW |
| 13-May-2025 | 16:26:50 | GBp | 755 | 1,356.00 | XLON | xsqN7ed2zWY |
| 13-May-2025 | 16:26:50 | GBp | 29 | 1,356.00 | XLON | xsqN7ed2zXU |
| 13-May-2025 | 16:26:35 | GBp | 413 | 1,356.00 | XLON | xsqN7ed2zNL |
| 13-May-2025 | 16:26:35 | GBp | 501 | 1,356.00 | XLON | xsqN7ed2zNN |
| 13-May-2025 | 16:26:35 | GBp | 490 | 1,356.00 | XLON | xsqN7ed2zNO |
| 13-May-2025 | 16:26:26 | GBp | 18 | 1,356.00 | XLON | xsqN7ed2wim |
| 13-May-2025 | 16:26:26 | GBp | 403 | 1,356.00 | XLON | xsqN7ed2wio |
| 13-May-2025 | 16:26:20 | GBp | 390 | 1,356.00 | XLON | xsqN7ed2wyS |
| 13-May-2025 | 16:26:20 | GBp | 197 | 1,356.00 | XLON | xsqN7ed2wyU |
| 13-May-2025 | 16:26:15 | GBp | 360 | 1,356.00 | XLON | xsqN7ed2w0K |
| 13-May-2025 | 16:25:50 | GBp | 2,188 | 1,356.00 | XLON | xsqN7ed2xH@ |
| 13-May-2025 | 16:25:18 | GBp | 90 | 1,356.00 | XLON | xsqN7ed2vWe |
| 13-May-2025 | 16:25:18 | GBp | 534 | 1,356.00 | XLON | xsqN7ed2vWz |
| 13-May-2025 | 16:25:18 | GBp | 917 | 1,356.00 | XLON | xsqN7ed2vW$ |
| 13-May-2025 | 16:25:10 | GBp | 2,478 | 1,356.00 | XLON | xsqN7ed2vzW |
| 13-May-2025 | 16:25:05 | GBp | 370 | 1,356.00 | XLON | xsqN7ed2v9E |
| 13-May-2025 | 16:25:05 | GBp | 185 | 1,356.00 | XLON | xsqN7ed2v9G |
| 13-May-2025 | 16:25:00 | GBp | 198 | 1,356.00 | XLON | xsqN7ed2vQC |
| 13-May-2025 | 16:25:00 | GBp | 195 | 1,356.00 | XLON | xsqN7ed2vQE |
| 13-May-2025 | 16:24:55 | GBp | 374 | 1,356.00 | XLON | xsqN7ed2cgH |
| 13-May-2025 | 16:24:55 | GBp | 93 | 1,356.00 | XLON | xsqN7ed2cgJ |
| 13-May-2025 | 16:24:50 | GBp | 328 | 1,356.00 | XLON | xsqN7ed2cot |
| 13-May-2025 | 16:24:45 | GBp | 124 | 1,356.00 | XLON | xsqN7ed2c70 |
| 13-May-2025 | 16:24:45 | GBp | 467 | 1,356.00 | XLON | xsqN7ed2c72 |
| 13-May-2025 | 16:24:35 | GBp | 1,004 | 1,356.00 | XLON | xsqN7ed2diu |
| 13-May-2025 | 16:24:25 | GBp | 416 | 1,356.00 | XLON | xsqN7ed2dDL |
| 13-May-2025 | 16:24:25 | GBp | 383 | 1,356.00 | XLON | xsqN7ed2dDN |
| 13-May-2025 | 16:24:00 | GBp | 169 | 1,356.00 | XLON | xsqN7ed2aMq |
| 13-May-2025 | 16:24:00 | GBp | 600 | 1,356.00 | XLON | xsqN7ed2aMs |
| 13-May-2025 | 16:24:00 | GBp | 570 | 1,356.00 | XLON | xsqN7ed2aMu |
| 13-May-2025 | 16:24:00 | GBp | 547 | 1,356.00 | XLON | xsqN7ed2aMw |
| 13-May-2025 | 16:24:00 | GBp | 1,875 | 1,356.00 | XLON | xsqN7ed2aMy |
| 13-May-2025 | 16:22:50 | GBp | 1,543 | 1,355.50 | XLON | xsqN7ed2Z9y |
| 13-May-2025 | 16:22:44 | GBp | 528 | 1,356.00 | XLON | xsqN7ed2ZSB |
| 13-May-2025 | 16:22:25 | GBp | 2,344 | 1,356.00 | XLON | xsqN7ed2W3w |
| 13-May-2025 | 16:22:25 | GBp | 1,551 | 1,356.00 | XLON | xsqN7ed2W2X |
| 13-May-2025 | 16:21:47 | GBp | 1,570 | 1,356.50 | XLON | xsqN7ed2XRf |
| 13-May-2025 | 16:21:47 | GBp | 305 | 1,356.50 | XLON | xsqN7ed2XRj |
| 13-May-2025 | 16:21:32 | GBp | 4 | 1,356.50 | XLON | xsqN7ed2kC1 |
| 13-May-2025 | 16:21:31 | GBp | 2,111 | 1,356.50 | XLON | xsqN7ed2k9C |
| 13-May-2025 | 16:21:31 | GBp | 600 | 1,356.50 | XLON | xsqN7ed2k9E |
| 13-May-2025 | 16:21:31 | GBp | 984 | 1,356.50 | XLON | xsqN7ed2k9G |
| 13-May-2025 | 16:21:31 | GBp | 666 | 1,356.50 | XLON | xsqN7ed2k9I |
| 13-May-2025 | 16:21:31 | GBp | 313 | 1,356.50 | XLON | xsqN7ed2k9K |
| 13-May-2025 | 16:20:17 | GBp | 124 | 1,356.00 | XLON | xsqN7ed2jix |
| 13-May-2025 | 16:20:17 | GBp | 353 | 1,356.00 | XLON | xsqN7ed2jiz |
| 13-May-2025 | 16:19:52 | GBp | 605 | 1,355.50 | XLON | xsqN7ed2gk@ |
| 13-May-2025 | 16:19:52 | GBp | 183 | 1,355.50 | XLON | xsqN7ed2gk0 |
| 13-May-2025 | 16:19:48 | GBp | 503 | 1,355.50 | XLON | xsqN7ed2gsr |
| 13-May-2025 | 16:19:25 | GBp | 661 | 1,355.50 | XLON | xsqN7ed2hem |
| 13-May-2025 | 16:19:19 | GBp | 1,096 | 1,356.00 | XLON | xsqN7ed2hmy |
| 13-May-2025 | 16:19:19 | GBp | 680 | 1,356.50 | XLON | xsqN7ed2hm@ |
| 13-May-2025 | 16:19:19 | GBp | 2,145 | 1,356.50 | XLON | xsqN7ed2hm0 |
| 13-May-2025 | 16:19:19 | GBp | 2,500 | 1,356.50 | XLON | xsqN7ed2hm8 |
| 13-May-2025 | 16:18:12 | GBp | 824 | 1,357.00 | XLON | xsqN7ed2fvd |
| 13-May-2025 | 16:17:21 | GBp | 472 | 1,357.00 | XLON | xsqN7ed2NZW |
| 13-May-2025 | 16:17:16 | GBp | 6 | 1,357.00 | XLON | xsqN7ed2NeR |
| 13-May-2025 | 16:17:16 | GBp | 11 | 1,357.00 | XLON | xsqN7ed2NeT |
| 13-May-2025 | 16:17:12 | GBp | 527 | 1,357.00 | XLON | xsqN7ed2Nsu |
| 13-May-2025 | 16:17:04 | GBp | 853 | 1,357.00 | XLON | xsqN7ed2NA3 |
| 13-May-2025 | 16:17:04 | GBp | 1,778 | 1,357.50 | XLON | xsqN7ed2NLi |
| 13-May-2025 | 16:17:04 | GBp | 1,944 | 1,357.50 | XLON | xsqN7ed2NLq |
| 13-May-2025 | 16:16:36 | GBp | 246 | 1,358.00 | XLON | xsqN7ed2K4K |
| 13-May-2025 | 16:16:36 | GBp | 621 | 1,358.00 | XLON | xsqN7ed2K4M |
| 13-May-2025 | 16:16:36 | GBp | 525 | 1,358.00 | XLON | xsqN7ed2K4O |
| 13-May-2025 | 16:16:36 | GBp | 2,145 | 1,358.00 | XLON | xsqN7ed2K4Q |
| 13-May-2025 | 16:16:36 | GBp | 584 | 1,358.00 | XLON | xsqN7ed2K4S |
| 13-May-2025 | 16:15:41 | GBp | 704 | 1,358.00 | XLON | xsqN7ed2IYd |
| 13-May-2025 | 16:15:41 | GBp | 688 | 1,358.00 | XLON | xsqN7ed2IYf |
| 13-May-2025 | 16:15:41 | GBp | 550 | 1,358.00 | XLON | xsqN7ed2IYh |
| 13-May-2025 | 16:15:41 | GBp | 2,145 | 1,358.00 | XLON | xsqN7ed2IYj |
| 13-May-2025 | 16:15:41 | GBp | 136 | 1,358.00 | XLON | xsqN7ed2IYv |
| 13-May-2025 | 16:15:41 | GBp | 336 | 1,358.00 | XLON | xsqN7ed2IYx |
| 13-May-2025 | 16:15:19 | GBp | 852 | 1,357.50 | XLON | xsqN7ed2IH2 |
| 13-May-2025 | 16:14:37 | GBp | 143 | 1,357.00 | XLON | xsqN7ed2GWG |
| 13-May-2025 | 16:13:46 | GBp | 2,399 | 1,357.00 | XLON | xsqN7ed2H6l |
| 13-May-2025 | 16:12:36 | GBp | 617 | 1,356.50 | XLON | xsqN7ed2Vx7 |
| 13-May-2025 | 16:12:36 | GBp | 603 | 1,356.50 | XLON | xsqN7ed2Vwa |
| 13-May-2025 | 16:12:27 | GBp | 884 | 1,357.00 | XLON | xsqN7ed2VJu |
| 13-May-2025 | 16:12:26 | GBp | 2,016 | 1,357.50 | XLON | xsqN7ed2VTN |
| 13-May-2025 | 16:12:26 | GBp | 1,640 | 1,357.50 | XLON | xsqN7ed2VTQ |
| 13-May-2025 | 16:11:51 | GBp | 3,002 | 1,357.50 | XLON | xsqN7ed2SG3 |
| 13-May-2025 | 16:10:40 | GBp | 504 | 1,357.00 | XLON | xsqN7ed2QNh |
| 13-May-2025 | 16:10:40 | GBp | 1,071 | 1,357.00 | XLON | xsqN7ed2QNj |
| 13-May-2025 | 16:10:39 | GBp | 852 | 1,357.00 | XLON | xsqN7ed2QML |
| 13-May-2025 | 16:10:08 | GBp | 410 | 1,357.00 | XLON | xsqN7ed2RLV |
| 13-May-2025 | 16:10:04 | GBp | 600 | 1,357.50 | XLON | xsqN7ed2Obw |
| 13-May-2025 | 16:09:36 | GBp | 281 | 1,358.00 | XLON | xsqN7ed2OD2 |
| 13-May-2025 | 16:09:36 | GBp | 387 | 1,358.00 | XLON | xsqN7ed2ODA |
| 13-May-2025 | 16:09:31 | GBp | 148 | 1,358.50 | XLON | xsqN7ed2OJw |
| 13-May-2025 | 16:09:31 | GBp | 662 | 1,358.50 | XLON | xsqN7ed2OJy |
| 13-May-2025 | 16:09:31 | GBp | 490 | 1,358.50 | XLON | xsqN7ed2OJ@ |
| 13-May-2025 | 16:09:31 | GBp | 1,524 | 1,358.50 | XLON | xsqN7ed2OJ9 |
| 13-May-2025 | 16:09:07 | GBp | 1,864 | 1,359.00 | XLON | xsqN7ed2Pzl |
| 13-May-2025 | 16:07:46 | GBp | 693 | 1,359.00 | XLON | xsqN7ed276h |
| 13-May-2025 | 16:07:46 | GBp | 947 | 1,359.00 | XLON | xsqN7ed276q |
| 13-May-2025 | 16:07:32 | GBp | 1,350 | 1,359.00 | XLON | xsqN7ed24Yo |
| 13-May-2025 | 16:07:32 | GBp | 2,110 | 1,359.00 | XLON | xsqN7ed24Yx |
| 13-May-2025 | 16:07:17 | GBp | 1,321 | 1,359.50 | XLON | xsqN7ed24@x |
| 13-May-2025 | 16:06:08 | GBp | 670 | 1,359.00 | XLON | xsqN7ed22z2 |
| 13-May-2025 | 16:06:07 | GBp | 822 | 1,359.50 | XLON | xsqN7ed22@k |
| 13-May-2025 | 16:06:07 | GBp | 2,057 | 1,359.50 | XLON | xsqN7ed22@t |
| 13-May-2025 | 16:05:46 | GBp | 1,423 | 1,360.00 | XLON | xsqN7ed23a5 |
| 13-May-2025 | 16:05:00 | GBp | 2,354 | 1,360.00 | XLON | xsqN7ed2018 |
| 13-May-2025 | 16:04:27 | GBp | 2,875 | 1,359.50 | XLON | xsqN7ed215H |
| 13-May-2025 | 16:04:16 | GBp | 821 | 1,359.50 | XLON | xsqN7ed21I1 |
| 13-May-2025 | 16:04:16 | GBp | 1,843 | 1,359.50 | XLON | xsqN7ed21I7 |
| 13-May-2025 | 16:04:16 | GBp | 1,843 | 1,359.50 | XLON | xsqN7ed21II |
| 13-May-2025 | 16:03:56 | GBp | 1,843 | 1,359.50 | XLON | xsqN7ed2E6k |
| 13-May-2025 | 16:01:36 | GBp | 1,708 | 1,358.00 | XLON | xsqN7ed2A9r |
| 13-May-2025 | 16:01:34 | GBp | 1,193 | 1,358.50 | XLON | xsqN7ed2AGk |
| 13-May-2025 | 16:01:34 | GBp | 13 | 1,358.50 | XLON | xsqN7ed2AGm |
| 13-May-2025 | 16:01:01 | GBp | 2,087 | 1,358.00 | XLON | xsqN7ed2BMc |
| 13-May-2025 | 15:59:58 | GBp | 85 | 1,358.00 | XLON | xsqN7ed29KJ |
| 13-May-2025 | 15:59:54 | GBp | 3,194 | 1,358.50 | XLON | xsqN7ed29TQ |
| 13-May-2025 | 15:59:53 | GBp | 125 | 1,359.00 | XLON | xsqN7ed29UX |
| 13-May-2025 | 15:59:53 | GBp | 641 | 1,359.00 | XLON | xsqN7ed29VO |
| 13-May-2025 | 15:59:53 | GBp | 575 | 1,359.00 | XLON | xsqN7ed29VQ |
| 13-May-2025 | 15:59:53 | GBp | 2,145 | 1,359.00 | XLON | xsqN7ed29VS |
| 13-May-2025 | 15:59:53 | GBp | 75 | 1,359.00 | XLON | xsqN7ed29Up |
| 13-May-2025 | 15:59:53 | GBp | 852 | 1,359.00 | XLON | xsqN7ed29Ur |
| 13-May-2025 | 15:58:42 | GBp | 1,515 | 1,358.00 | XLON | xsqN7ed3tLv |
| 13-May-2025 | 15:57:45 | GBp | 2,453 | 1,358.00 | XLON | xsqN7ed3rgf |
| 13-May-2025 | 15:57:39 | GBp | 2,485 | 1,358.50 | XLON | xsqN7ed3rm1 |
| 13-May-2025 | 15:56:27 | GBp | 2,393 | 1,358.50 | XLON | xsqN7ed3plj |
| 13-May-2025 | 15:55:58 | GBp | 6 | 1,358.00 | XLON | xsqN7ed3pUx |
| 13-May-2025 | 15:55:25 | GBp | 972 | 1,358.00 | XLON | xsqN7ed3mEC |
| 13-May-2025 | 15:55:09 | GBp | 1,529 | 1,357.50 | XLON | xsqN7ed3mOj |
| 13-May-2025 | 15:54:06 | GBp | 475 | 1,358.00 | XLON | xsqN7ed3@FL |
| 13-May-2025 | 15:54:00 | GBp | 680 | 1,358.50 | XLON | xsqN7ed3@RH |
| 13-May-2025 | 15:54:00 | GBp | 1,554 | 1,358.50 | XLON | xsqN7ed3@RK |
| 13-May-2025 | 15:53:25 | GBp | 1,225 | 1,357.50 | XLON | xsqN7ed3$UX |
| 13-May-2025 | 15:53:03 | GBp | 638 | 1,357.00 | XLON | xsqN7ed3y0H |
| 13-May-2025 | 15:52:41 | GBp | 371 | 1,357.50 | XLON | xsqN7ed3zbu |
| 13-May-2025 | 15:52:41 | GBp | 28 | 1,357.50 | XLON | xsqN7ed3zbw |
| 13-May-2025 | 15:52:41 | GBp | 391 | 1,357.50 | XLON | xsqN7ed3zby |
| 13-May-2025 | 15:52:31 | GBp | 974 | 1,357.50 | XLON | xsqN7ed3zv1 |
| 13-May-2025 | 15:52:16 | GBp | 1,341 | 1,357.50 | XLON | xsqN7ed3zHs |
| 13-May-2025 | 15:51:16 | GBp | 613 | 1,358.00 | XLON | xsqN7ed3xor |
| 13-May-2025 | 15:51:16 | GBp | 101 | 1,358.00 | XLON | xsqN7ed3xot |
| 13-May-2025 | 15:51:10 | GBp | 955 | 1,358.00 | XLON | xsqN7ed3xuI |
| 13-May-2025 | 15:51:09 | GBp | 1,826 | 1,358.50 | XLON | xsqN7ed3x5b |
| 13-May-2025 | 15:50:18 | GBp | 818 | 1,359.00 | XLON | xsqN7ed3uHP |
| 13-May-2025 | 15:50:05 | GBp | 1,192 | 1,359.00 | XLON | xsqN7ed3vje |
| 13-May-2025 | 15:50:05 | GBp | 282 | 1,359.00 | XLON | xsqN7ed3vjg |
| 13-May-2025 | 15:49:58 | GBp | 465 | 1,359.00 | XLON | xsqN7ed3vzk |
| 13-May-2025 | 15:49:13 | GBp | 509 | 1,359.50 | XLON | xsqN7ed3cxH |
| 13-May-2025 | 15:49:13 | GBp | 616 | 1,359.50 | XLON | xsqN7ed3cxJ |
| 13-May-2025 | 15:49:13 | GBp | 2,370 | 1,359.50 | XLON | xsqN7ed3cwd |
| 13-May-2025 | 15:48:55 | GBp | 1,269 | 1,360.00 | XLON | xsqN7ed3djm |
| 13-May-2025 | 15:48:55 | GBp | 4 | 1,360.00 | XLON | xsqN7ed3djo |
| 13-May-2025 | 15:47:38 | GBp | 736 | 1,359.50 | XLON | xsqN7ed3bf2 |
| 13-May-2025 | 15:47:31 | GBp | 515 | 1,359.50 | XLON | xsqN7ed3b7X |
| 13-May-2025 | 15:47:13 | GBp | 737 | 1,360.00 | XLON | xsqN7ed3bOH |
| 13-May-2025 | 15:46:59 | GBp | 821 | 1,360.00 | XLON | xsqN7ed3Y7B |
| 13-May-2025 | 15:46:50 | GBp | 159 | 1,360.50 | XLON | xsqN7ed3YKf |
| 13-May-2025 | 15:46:50 | GBp | 1,715 | 1,360.50 | XLON | xsqN7ed3YKh |
| 13-May-2025 | 15:46:50 | GBp | 1,488 | 1,360.50 | XLON | xsqN7ed3YKk |
| 13-May-2025 | 15:45:49 | GBp | 677 | 1,360.50 | XLON | xsqN7ed3W43 |
| 13-May-2025 | 15:45:49 | GBp | 905 | 1,360.50 | XLON | xsqN7ed3W45 |
| 13-May-2025 | 15:45:38 | GBp | 1,726 | 1,361.00 | XLON | xsqN7ed3WTm |
| 13-May-2025 | 15:45:05 | GBp | 1,767 | 1,361.50 | XLON | xsqN7ed3kdS |
| 13-May-2025 | 15:44:31 | GBp | 38 | 1,361.50 | XLON | xsqN7ed3kR8 |
| 13-May-2025 | 15:44:31 | GBp | 2,786 | 1,361.50 | XLON | xsqN7ed3kRA |
| 13-May-2025 | 15:44:09 | GBp | 975 | 1,362.00 | XLON | xsqN7ed3l@m |
| 13-May-2025 | 15:44:09 | GBp | 1 | 1,362.00 | XLON | xsqN7ed3l@o |
| 13-May-2025 | 15:42:29 | GBp | 417 | 1,361.50 | XLON | xsqN7ed3gru |
| 13-May-2025 | 15:42:29 | GBp | 180 | 1,361.50 | XLON | xsqN7ed3grw |
| 13-May-2025 | 15:42:28 | GBp | 462 | 1,362.00 | XLON | xsqN7ed3grM |
| 13-May-2025 | 15:42:04 | GBp | 1,203 | 1,362.00 | XLON | xsqN7ed3gQc |
| 13-May-2025 | 15:41:57 | GBp | 1,487 | 1,362.50 | XLON | xsqN7ed3hjP |
| 13-May-2025 | 15:41:35 | GBp | 2,180 | 1,363.00 | XLON | xsqN7ed3hEp |
| 13-May-2025 | 15:41:13 | GBp | 1,767 | 1,363.50 | XLON | xsqN7ed3eis |
| 13-May-2025 | 15:40:33 | GBp | 467 | 1,363.00 | XLON | xsqN7ed3f@i |
| 13-May-2025 | 15:40:02 | GBp | 380 | 1,362.50 | XLON | xsqN7ed3Msi |
| 13-May-2025 | 15:38:56 | GBp | 293 | 1,362.50 | XLON | xsqN7ed3KWd |
| 13-May-2025 | 15:38:56 | GBp | 72 | 1,362.50 | XLON | xsqN7ed3KWf |
| 13-May-2025 | 15:38:52 | GBp | 155 | 1,363.00 | XLON | xsqN7ed3Kfq |
| 13-May-2025 | 15:38:52 | GBp | 286 | 1,363.00 | XLON | xsqN7ed3Kfs |
| 13-May-2025 | 15:38:44 | GBp | 630 | 1,363.00 | XLON | xsqN7ed3Kmh |
| 13-May-2025 | 15:38:44 | GBp | 874 | 1,363.00 | XLON | xsqN7ed3Kmk |
| 13-May-2025 | 15:38:34 | GBp | 325 | 1,363.00 | XLON | xsqN7ed3K97 |
| 13-May-2025 | 15:38:21 | GBp | 1,336 | 1,363.50 | XLON | xsqN7ed3KU@ |
| 13-May-2025 | 15:38:21 | GBp | 44 | 1,363.50 | XLON | xsqN7ed3KU0 |
| 13-May-2025 | 15:37:45 | GBp | 372 | 1,364.00 | XLON | xsqN7ed3LJ4 |
| 13-May-2025 | 15:37:45 | GBp | 1,099 | 1,364.00 | XLON | xsqN7ed3LJ6 |
| 13-May-2025 | 15:37:45 | GBp | 1,751 | 1,364.50 | XLON | xsqN7ed3LIp |
| 13-May-2025 | 15:37:05 | GBp | 558 | 1,364.50 | XLON | xsqN7ed3Jn8 |
| 13-May-2025 | 15:36:10 | GBp | 360 | 1,363.00 | XLON | xsqN7ed3GEZ |
| 13-May-2025 | 15:36:10 | GBp | 603 | 1,363.00 | XLON | xsqN7ed3GEb |
| 13-May-2025 | 15:36:10 | GBp | 112 | 1,363.00 | XLON | xsqN7ed3GEd |
| 13-May-2025 | 15:36:10 | GBp | 929 | 1,363.00 | XLON | xsqN7ed3GEg |
| 13-May-2025 | 15:35:45 | GBp | 601 | 1,363.00 | XLON | xsqN7ed3Hxt |
| 13-May-2025 | 15:35:44 | GBp | 1,373 | 1,363.50 | XLON | xsqN7ed3H1j |
| 13-May-2025 | 15:35:12 | GBp | 1,175 | 1,362.50 | XLON | xsqN7ed3Uws |
| 13-May-2025 | 15:34:44 | GBp | 1,041 | 1,361.50 | XLON | xsqN7ed3Vyb |
| 13-May-2025 | 15:34:44 | GBp | 238 | 1,361.50 | XLON | xsqN7ed3VyZ |
| 13-May-2025 | 15:34:21 | GBp | 1,752 | 1,361.50 | XLON | xsqN7ed3ScU |
| 13-May-2025 | 15:34:21 | GBp | 1,172 | 1,361.50 | XLON | xsqN7ed3SXW |
| 13-May-2025 | 15:33:22 | GBp | 554 | 1,362.00 | XLON | xsqN7ed3TNu |
| 13-May-2025 | 15:32:41 | GBp | 446 | 1,362.00 | XLON | xsqN7ed3QLK |
| 13-May-2025 | 15:32:41 | GBp | 258 | 1,362.00 | XLON | xsqN7ed3QLM |
| 13-May-2025 | 15:32:41 | GBp | 8 | 1,362.00 | XLON | xsqN7ed3QLO |
| 13-May-2025 | 15:32:41 | GBp | 623 | 1,362.00 | XLON | xsqN7ed3QKp |
| 13-May-2025 | 15:32:41 | GBp | 1,866 | 1,362.00 | XLON | xsqN7ed3QK6 |
| 13-May-2025 | 15:31:59 | GBp | 878 | 1,362.00 | XLON | xsqN7ed3OXC |
| 13-May-2025 | 15:31:59 | GBp | 1,814 | 1,362.00 | XLON | xsqN7ed3OWZ |
| 13-May-2025 | 15:30:59 | GBp | 485 | 1,362.00 | XLON | xsqN7ed3P1u |
| 13-May-2025 | 15:30:23 | GBp | 1,129 | 1,362.50 | XLON | xsqN7ed36Cq |
| 13-May-2025 | 15:30:09 | GBp | 474 | 1,362.50 | XLON | xsqN7ed36PX |
| 13-May-2025 | 15:29:41 | GBp | 478 | 1,362.50 | XLON | xsqN7ed37Dy |
| 13-May-2025 | 15:29:31 | GBp | 517 | 1,362.50 | XLON | xsqN7ed34Y$ |
| 13-May-2025 | 15:29:28 | GBp | 966 | 1,363.00 | XLON | xsqN7ed34hb |
| 13-May-2025 | 15:29:02 | GBp | 777 | 1,363.00 | XLON | xsqN7ed34HX |
| 13-May-2025 | 15:28:59 | GBp | 661 | 1,363.00 | XLON | xsqN7ed34GF |
| 13-May-2025 | 15:28:59 | GBp | 632 | 1,363.00 | XLON | xsqN7ed34GH |
| 13-May-2025 | 15:28:45 | GBp | 6 | 1,363.00 | XLON | xsqN7ed35Z@ |
| 13-May-2025 | 15:28:45 | GBp | 665 | 1,363.00 | XLON | xsqN7ed35ZA |
| 13-May-2025 | 15:28:45 | GBp | 2,430 | 1,363.00 | XLON | xsqN7ed35ZG |
| 13-May-2025 | 15:28:17 | GBp | 2,083 | 1,362.50 | XLON | xsqN7ed35S9 |
| 13-May-2025 | 15:26:26 | GBp | 173 | 1,362.50 | XLON | xsqN7ed307g |
| 13-May-2025 | 15:26:26 | GBp | 1,012 | 1,362.50 | XLON | xsqN7ed307i |
| 13-May-2025 | 15:26:26 | GBp | 753 | 1,363.00 | XLON | xsqN7ed3071 |
| 13-May-2025 | 15:26:26 | GBp | 329 | 1,363.00 | XLON | xsqN7ed3073 |
| 13-May-2025 | 15:25:58 | GBp | 846 | 1,363.00 | XLON | xsqN7ed31tZ |
| 13-May-2025 | 15:25:31 | GBp | 447 | 1,362.50 | XLON | xsqN7ed31Pl |
| 13-May-2025 | 15:25:26 | GBp | 448 | 1,362.50 | XLON | xsqN7ed3EdL |
| 13-May-2025 | 15:24:56 | GBp | 616 | 1,362.00 | XLON | xsqN7ed3EV2 |
| 13-May-2025 | 15:24:51 | GBp | 88 | 1,362.50 | XLON | xsqN7ed3ERN |
| 13-May-2025 | 15:24:51 | GBp | 792 | 1,362.50 | XLON | xsqN7ed3ERP |
| 13-May-2025 | 15:24:40 | GBp | 141 | 1,362.50 | XLON | xsqN7ed3FiV |
| 13-May-2025 | 15:24:40 | GBp | 1,178 | 1,362.50 | XLON | xsqN7ed3FlX |
| 13-May-2025 | 15:23:45 | GBp | 1,774 | 1,363.50 | XLON | xsqN7ed3CEG |
| 13-May-2025 | 15:23:44 | GBp | 1,634 | 1,364.00 | XLON | xsqN7ed3C86 |
| 13-May-2025 | 15:23:44 | GBp | 36 | 1,364.00 | XLON | xsqN7ed3C88 |
| 13-May-2025 | 15:23:12 | GBp | 181 | 1,363.50 | XLON | xsqN7ed3DyA |
| 13-May-2025 | 15:23:12 | GBp | 994 | 1,363.50 | XLON | xsqN7ed3DyC |
| 13-May-2025 | 15:22:48 | GBp | 765 | 1,363.50 | XLON | xsqN7ed3Aa5 |
| 13-May-2025 | 15:22:48 | GBp | 906 | 1,363.50 | XLON | xsqN7ed3Aa7 |
| 13-May-2025 | 15:22:06 | GBp | 673 | 1,363.00 | XLON | xsqN7ed3Ba@ |
| 13-May-2025 | 15:22:06 | GBp | 82 | 1,363.00 | XLON | xsqN7ed3Bay |
| 13-May-2025 | 15:22:04 | GBp | 1,075 | 1,363.50 | XLON | xsqN7ed3Blc |
| 13-May-2025 | 15:20:54 | GBp | 720 | 1,363.00 | XLON | xsqN7ed39ZE |
| 13-May-2025 | 15:20:54 | GBp | 735 | 1,363.00 | XLON | xsqN7ed39ZL |
| 13-May-2025 | 15:20:39 | GBp | 628 | 1,363.50 | XLON | xsqN7ed39uz |
| 13-May-2025 | 15:20:31 | GBp | 1,030 | 1,364.00 | XLON | xsqN7ed39HY |
| 13-May-2025 | 15:20:25 | GBp | 1,287 | 1,364.00 | XLON | xsqN7ed39Pt |
| 13-May-2025 | 15:20:08 | GBp | 2,579 | 1,364.00 | XLON | xsqN7edyso4 |
| 13-May-2025 | 15:20:08 | GBp | 383 | 1,364.00 | XLON | xsqN7edyso6 |
| 13-May-2025 | 15:20:05 | GBp | 348 | 1,364.50 | XLON | xsqN7edysx6 |
| 13-May-2025 | 15:20:05 | GBp | 588 | 1,364.50 | XLON | xsqN7edysxJ |
| 13-May-2025 | 15:19:24 | GBp | 2,326 | 1,364.00 | XLON | xsqN7edytLj |
| 13-May-2025 | 15:18:03 | GBp | 826 | 1,364.50 | XLON | xsqN7edyoWr |
| 13-May-2025 | 15:18:03 | GBp | 801 | 1,364.50 | XLON | xsqN7edyoWt |
| 13-May-2025 | 15:17:09 | GBp | 437 | 1,364.00 | XLON | xsqN7edypF1 |
| 13-May-2025 | 15:16:47 | GBp | 519 | 1,364.00 | XLON | xsqN7edymxB |
| 13-May-2025 | 15:16:36 | GBp | 1,031 | 1,364.00 | XLON | xsqN7edymAq |
| 13-May-2025 | 15:16:33 | GBp | 69 | 1,364.50 | XLON | xsqN7edymQs |
| 13-May-2025 | 15:16:33 | GBp | 1,189 | 1,364.50 | XLON | xsqN7edymQu |
| 13-May-2025 | 15:16:14 | GBp | 545 | 1,364.50 | XLON | xsqN7edynnl |
| 13-May-2025 | 15:15:34 | GBp | 686 | 1,364.50 | XLON | xsqN7edy@78 |
| 13-May-2025 | 15:15:29 | GBp | 487 | 1,365.00 | XLON | xsqN7edy@Ci |
| 13-May-2025 | 15:15:29 | GBp | 1,997 | 1,365.00 | XLON | xsqN7edy@Cp |
| 13-May-2025 | 15:15:23 | GBp | 1,761 | 1,365.50 | XLON | xsqN7edy@AS |
| 13-May-2025 | 15:14:23 | GBp | 759 | 1,365.00 | XLON | xsqN7edyyy3 |
| 13-May-2025 | 15:13:49 | GBp | 353 | 1,365.00 | XLON | xsqN7edyzmD |
| 13-May-2025 | 15:13:49 | GBp | 625 | 1,365.00 | XLON | xsqN7edyzmF |
| 13-May-2025 | 15:13:48 | GBp | 529 | 1,365.00 | XLON | xsqN7edyzmU |
| 13-May-2025 | 15:13:15 | GBp | 1,115 | 1,365.50 | XLON | xsqN7edywiO |
| 13-May-2025 | 15:13:03 | GBp | 570 | 1,365.50 | XLON | xsqN7edyw3W |
| 13-May-2025 | 15:12:43 | GBp | 1,596 | 1,365.50 | XLON | xsqN7edyxbZ |
| 13-May-2025 | 15:12:22 | GBp | 1,210 | 1,366.00 | XLON | xsqN7edyxC0 |
| 13-May-2025 | 15:12:03 | GBp | 815 | 1,366.50 | XLON | xsqN7edyu$j |
| 13-May-2025 | 15:12:03 | GBp | 590 | 1,366.50 | XLON | xsqN7edyu$l |
| 13-May-2025 | 15:11:41 | GBp | 795 | 1,366.50 | XLON | xsqN7edyuLv |
| 13-May-2025 | 15:11:04 | GBp | 759 | 1,366.00 | XLON | xsqN7edyvOq |
| 13-May-2025 | 15:10:47 | GBp | 1,508 | 1,366.50 | XLON | xsqN7edycrC |
| 13-May-2025 | 15:10:28 | GBp | 838 | 1,367.00 | XLON | xsqN7edycTN |
| 13-May-2025 | 15:10:11 | GBp | 171 | 1,367.00 | XLON | xsqN7edydmB |
| 13-May-2025 | 15:10:11 | GBp | 2,966 | 1,367.00 | XLON | xsqN7edydmD |
| 13-May-2025 | 15:10:10 | GBp | 357 | 1,367.50 | XLON | xsqN7edydoH |
| 13-May-2025 | 15:10:10 | GBp | 494 | 1,367.50 | XLON | xsqN7edydoJ |
| 13-May-2025 | 15:10:09 | GBp | 110 | 1,367.50 | XLON | xsqN7edydzO |
| 13-May-2025 | 15:10:09 | GBp | 5 | 1,367.50 | XLON | xsqN7edydzQ |
| 13-May-2025 | 15:10:09 | GBp | 547 | 1,367.50 | XLON | xsqN7edydyW |
| 13-May-2025 | 15:10:09 | GBp | 468 | 1,367.50 | XLON | xsqN7edydyc |
| 13-May-2025 | 15:10:07 | GBp | 334 | 1,367.50 | XLON | xsqN7edydx$ |
| 13-May-2025 | 15:10:07 | GBp | 1,427 | 1,367.50 | XLON | xsqN7edydx1 |
| 13-May-2025 | 15:10:07 | GBp | 383 | 1,367.50 | XLON | xsqN7edydx7 |
| 13-May-2025 | 15:10:03 | GBp | 6 | 1,367.50 | XLON | xsqN7edydAk |
| 13-May-2025 | 15:10:03 | GBp | 600 | 1,367.50 | XLON | xsqN7edydAm |
| 13-May-2025 | 15:08:45 | GBp | 254 | 1,364.00 | XLON | xsqN7edyYdq |
| 13-May-2025 | 15:08:45 | GBp | 397 | 1,364.00 | XLON | xsqN7edyYds |
| 13-May-2025 | 15:08:10 | GBp | 1,089 | 1,363.50 | XLON | xsqN7edyYR0 |
| 13-May-2025 | 15:06:45 | GBp | 75 | 1,363.50 | XLON | xsqN7edyXt8 |
| 13-May-2025 | 15:06:44 | GBp | 648 | 1,364.00 | XLON | xsqN7edyXs$ |
| 13-May-2025 | 15:06:44 | GBp | 212 | 1,364.00 | XLON | xsqN7edyXsx |
| 13-May-2025 | 15:06:44 | GBp | 333 | 1,364.00 | XLON | xsqN7edyXsz |
| 13-May-2025 | 15:06:44 | GBp | 1,193 | 1,364.50 | XLON | xsqN7edyXsG |
| 13-May-2025 | 15:06:36 | GBp | 319 | 1,364.50 | XLON | xsqN7edyX5v |
| 13-May-2025 | 15:06:36 | GBp | 455 | 1,365.00 | XLON | xsqN7edyX5x |
| 13-May-2025 | 15:06:00 | GBp | 938 | 1,364.50 | XLON | xsqN7edykBd |
| 13-May-2025 | 15:05:57 | GBp | 1,364 | 1,365.00 | XLON | xsqN7edykKf |
| 13-May-2025 | 15:05:57 | GBp | 121 | 1,365.00 | XLON | xsqN7edykKh |
| 13-May-2025 | 15:05:05 | GBp | 390 | 1,364.50 | XLON | xsqN7edyilm |
| 13-May-2025 | 15:05:03 | GBp | 649 | 1,365.00 | XLON | xsqN7edyis3 |
| 13-May-2025 | 15:05:02 | GBp | 72 | 1,365.50 | XLON | xsqN7edyipg |
| 13-May-2025 | 15:05:02 | GBp | 1,408 | 1,365.50 | XLON | xsqN7edyipi |
| 13-May-2025 | 15:05:02 | GBp | 2,725 | 1,365.50 | XLON | xsqN7edyipw |
| 13-May-2025 | 15:04:14 | GBp | 846 | 1,366.00 | XLON | xsqN7edyj@n |
| 13-May-2025 | 15:04:11 | GBp | 508 | 1,366.50 | XLON | xsqN7edyj5u |
| 13-May-2025 | 15:04:11 | GBp | 2,755 | 1,366.50 | XLON | xsqN7edyj52 |
| 13-May-2025 | 15:03:14 | GBp | 1,073 | 1,366.00 | XLON | xsqN7edyhZz |
| 13-May-2025 | 15:02:22 | GBp | 724 | 1,367.00 | XLON | xsqN7edye3H |
| 13-May-2025 | 15:02:20 | GBp | 1,034 | 1,367.50 | XLON | xsqN7edyeFj |
| 13-May-2025 | 15:02:20 | GBp | 450 | 1,367.50 | XLON | xsqN7edyeFw |
| 13-May-2025 | 15:01:57 | GBp | 577 | 1,368.00 | XLON | xsqN7edyfry |
| 13-May-2025 | 15:01:50 | GBp | 539 | 1,368.00 | XLON | xsqN7edyfyo |
| 13-May-2025 | 15:01:42 | GBp | 580 | 1,368.50 | XLON | xsqN7edyf7F |
| 13-May-2025 | 15:01:28 | GBp | 168 | 1,368.00 | XLON | xsqN7edyMXr |
| 13-May-2025 | 15:01:28 | GBp | 659 | 1,368.00 | XLON | xsqN7edyMXt |
| 13-May-2025 | 15:01:28 | GBp | 679 | 1,368.00 | XLON | xsqN7edyMX5 |
| 13-May-2025 | 15:01:06 | GBp | 622 | 1,367.50 | XLON | xsqN7edyM2l |
| 13-May-2025 | 15:01:03 | GBp | 526 | 1,368.00 | XLON | xsqN7edyMN@ |
| 13-May-2025 | 15:01:03 | GBp | 27 | 1,368.00 | XLON | xsqN7edyMNy |
| 13-May-2025 | 15:01:01 | GBp | 551 | 1,368.00 | XLON | xsqN7edyMGO |
| 13-May-2025 | 15:01:01 | GBp | 870 | 1,368.00 | XLON | xsqN7edyMGQ |
| 13-May-2025 | 15:00:15 | GBp | 682 | 1,370.00 | XLON | xsqN7edyKaS |
| 13-May-2025 | 15:00:15 | GBp | 596 | 1,370.00 | XLON | xsqN7edyKdZ |
| 13-May-2025 | 15:00:04 | GBp | 275 | 1,370.00 | XLON | xsqN7edyKye |
| 13-May-2025 | 15:00:04 | GBp | 557 | 1,370.00 | XLON | xsqN7edyKyg |
| 13-May-2025 | 15:00:04 | GBp | 1,196 | 1,370.00 | XLON | xsqN7edyKys |
| 13-May-2025 | 14:59:18 | GBp | 676 | 1,370.00 | XLON | xsqN7edyLU$ |
| 13-May-2025 | 14:59:16 | GBp | 495 | 1,370.50 | XLON | xsqN7edyLRo |
| 13-May-2025 | 14:59:10 | GBp | 462 | 1,371.00 | XLON | xsqN7edyIWK |
| 13-May-2025 | 14:59:10 | GBp | 361 | 1,371.00 | XLON | xsqN7edyIWM |
| 13-May-2025 | 14:59:04 | GBp | 1,174 | 1,371.50 | XLON | xsqN7edyIyp |
| 13-May-2025 | 14:58:48 | GBp | 925 | 1,371.50 | XLON | xsqN7edyI8@ |
| 13-May-2025 | 14:58:30 | GBp | 387 | 1,372.00 | XLON | xsqN7edyJqu |
| 13-May-2025 | 14:58:01 | GBp | 604 | 1,371.50 | XLON | xsqN7edyGZ@ |
| 13-May-2025 | 14:58:00 | GBp | 136 | 1,372.00 | XLON | xsqN7edyGYs |
| 13-May-2025 | 14:58:00 | GBp | 1,243 | 1,372.00 | XLON | xsqN7edyGYu |
| 13-May-2025 | 14:58:00 | GBp | 2,968 | 1,372.00 | XLON | xsqN7edyGY$ |
| 13-May-2025 | 14:57:05 | GBp | 1,208 | 1,372.00 | XLON | xsqN7edyHoa |
| 13-May-2025 | 14:57:05 | GBp | 36 | 1,372.00 | XLON | xsqN7edyHoc |
| 13-May-2025 | 14:57:05 | GBp | 456 | 1,372.00 | XLON | xsqN7edyHoW |
| 13-May-2025 | 14:57:05 | GBp | 935 | 1,372.00 | XLON | xsqN7edyHoY |
| 13-May-2025 | 14:56:28 | GBp | 1,825 | 1,371.50 | XLON | xsqN7edyUpN |
| 13-May-2025 | 14:55:42 | GBp | 415 | 1,370.50 | XLON | xsqN7edyVxi |
| 13-May-2025 | 14:55:42 | GBp | 1,031 | 1,370.50 | XLON | xsqN7edyVxk |
| 13-May-2025 | 14:55:35 | GBp | 1,084 | 1,371.00 | XLON | xsqN7edyVMe |
| 13-May-2025 | 14:55:35 | GBp | 805 | 1,371.00 | XLON | xsqN7edyVMg |
| 13-May-2025 | 14:54:52 | GBp | 1,817 | 1,369.50 | XLON | xsqN7edySNU |
| 13-May-2025 | 14:54:52 | GBp | 9 | 1,369.50 | XLON | xsqN7edySMW |
| 13-May-2025 | 14:54:44 | GBp | 2,258 | 1,369.50 | XLON | xsqN7edySUE |
| 13-May-2025 | 14:53:28 | GBp | 2,261 | 1,368.00 | XLON | xsqN7edyQUE |
| 13-May-2025 | 14:53:21 | GBp | 1,251 | 1,368.50 | XLON | xsqN7edyRdU |
| 13-May-2025 | 14:53:20 | GBp | 418 | 1,369.00 | XLON | xsqN7edyRXA |
| 13-May-2025 | 14:53:20 | GBp | 588 | 1,369.00 | XLON | xsqN7edyRXK |
| 13-May-2025 | 14:52:23 | GBp | 3,093 | 1,368.50 | XLON | xsqN7edyODl |
| 13-May-2025 | 14:52:15 | GBp | 43 | 1,369.00 | XLON | xsqN7edyOGs |
| 13-May-2025 | 14:52:15 | GBp | 650 | 1,369.00 | XLON | xsqN7edyOGu |
| 13-May-2025 | 14:52:14 | GBp | 238 | 1,369.00 | XLON | xsqN7edyOG2 |
| 13-May-2025 | 14:52:14 | GBp | 535 | 1,369.00 | XLON | xsqN7edyOG4 |
| 13-May-2025 | 14:52:14 | GBp | 265 | 1,369.00 | XLON | xsqN7edyOG6 |
| 13-May-2025 | 14:52:14 | GBp | 1,055 | 1,369.00 | XLON | xsqN7edyOGC |
| 13-May-2025 | 14:50:43 | GBp | 695 | 1,366.00 | XLON | xsqN7edy7h4 |
| 13-May-2025 | 14:50:43 | GBp | 1,588 | 1,366.50 | XLON | xsqN7edy7h6 |
| 13-May-2025 | 14:49:59 | GBp | 512 | 1,366.50 | XLON | xsqN7edy45I |
| 13-May-2025 | 14:49:23 | GBp | 633 | 1,366.50 | XLON | xsqN7edy5pv |
| 13-May-2025 | 14:49:16 | GBp | 682 | 1,366.00 | XLON | xsqN7edy5wq |
| 13-May-2025 | 14:49:05 | GBp | 1,577 | 1,366.00 | XLON | xsqN7edy5Lr |
| 13-May-2025 | 14:48:45 | GBp | 1,900 | 1,366.00 | XLON | xsqN7edy2sV |
| 13-May-2025 | 14:48:41 | GBp | 1,656 | 1,366.50 | XLON | xsqN7edy2zU |
| 13-May-2025 | 14:47:55 | GBp | 656 | 1,365.00 | XLON | xsqN7edy30c |
| 13-May-2025 | 14:47:55 | GBp | 193 | 1,365.00 | XLON | xsqN7edy30e |
| 13-May-2025 | 14:47:27 | GBp | 903 | 1,363.50 | XLON | xsqN7edy0v@ |
| 13-May-2025 | 14:47:13 | GBp | 1,584 | 1,363.00 | XLON | xsqN7edy0Bl |
| 13-May-2025 | 14:47:13 | GBp | 55 | 1,363.00 | XLON | xsqN7edy0Bn |
| 13-May-2025 | 14:46:22 | GBp | 459 | 1,364.00 | XLON | xsqN7edyEzz |
| 13-May-2025 | 14:46:22 | GBp | 655 | 1,364.50 | XLON | xsqN7edyEz8 |
| 13-May-2025 | 14:46:18 | GBp | 669 | 1,365.00 | XLON | xsqN7edyEvG |
| 13-May-2025 | 14:46:07 | GBp | 1,046 | 1,365.50 | XLON | xsqN7edyEBe |
| 13-May-2025 | 14:46:07 | GBp | 39 | 1,365.50 | XLON | xsqN7edyEBw |
| 13-May-2025 | 14:46:01 | GBp | 341 | 1,365.00 | XLON | xsqN7edyEQ5 |
| 13-May-2025 | 14:45:29 | GBp | 488 | 1,362.00 | XLON | xsqN7edyFJ2 |
| 13-May-2025 | 14:45:29 | GBp | 208 | 1,362.00 | XLON | xsqN7edyFJB |
| 13-May-2025 | 14:45:29 | GBp | 501 | 1,362.00 | XLON | xsqN7edyFJD |
| 13-May-2025 | 14:45:23 | GBp | 1,531 | 1,362.50 | XLON | xsqN7edyFRf |
| 13-May-2025 | 14:45:21 | GBp | 2,680 | 1,363.00 | XLON | xsqN7edyCbk |
| 13-May-2025 | 14:44:33 | GBp | 965 | 1,362.00 | XLON | xsqN7edyDmj |
| 13-May-2025 | 14:43:38 | GBp | 1,782 | 1,361.00 | XLON | xsqN7edyAwB |
| 13-May-2025 | 14:43:38 | GBp | 296 | 1,361.00 | XLON | xsqN7edyAwD |
| 13-May-2025 | 14:43:37 | GBp | 212 | 1,361.50 | XLON | xsqN7edyA5t |
| 13-May-2025 | 14:43:37 | GBp | 1,743 | 1,361.50 | XLON | xsqN7edyA5v |
| 13-May-2025 | 14:42:08 | GBp | 758 | 1,360.50 | XLON | xsqN7edy8BF |
| 13-May-2025 | 14:42:07 | GBp | 721 | 1,360.50 | XLON | xsqN7edy8NP |
| 13-May-2025 | 14:42:07 | GBp | 458 | 1,361.00 | XLON | xsqN7edy8Gz |
| 13-May-2025 | 14:42:04 | GBp | 65 | 1,361.00 | XLON | xsqN7edy9aP |
| 13-May-2025 | 14:42:04 | GBp | 412 | 1,361.00 | XLON | xsqN7edy9aR |
| 13-May-2025 | 14:41:37 | GBp | 804 | 1,359.50 | XLON | xsqN7edy91U |
| 13-May-2025 | 14:41:32 | GBp | 621 | 1,360.00 | XLON | xsqN7edy9HA |
| 13-May-2025 | 14:41:14 | GBp | 553 | 1,360.00 | XLON | xsqN7edzsjB |
| 13-May-2025 | 14:40:54 | GBp | 656 | 1,359.50 | XLON | xsqN7edzsLW |
| 13-May-2025 | 14:40:44 | GBp | 552 | 1,360.00 | XLON | xsqN7edztbB |
| 13-May-2025 | 14:40:44 | GBp | 500 | 1,360.00 | XLON | xsqN7edztbD |
| 13-May-2025 | 14:40:44 | GBp | 1,342 | 1,360.00 | XLON | xsqN7edztbJ |
| 13-May-2025 | 14:40:44 | GBp | 155 | 1,360.00 | XLON | xsqN7edztbL |
| 13-May-2025 | 14:40:31 | GBp | 633 | 1,360.00 | XLON | xsqN7edzt5u |
| 13-May-2025 | 14:40:06 | GBp | 1,744 | 1,359.50 | XLON | xsqN7edzqd6 |
| 13-May-2025 | 14:39:56 | GBp | 145 | 1,360.00 | XLON | xsqN7edzquj |
| 13-May-2025 | 14:39:56 | GBp | 866 | 1,360.00 | XLON | xsqN7edzqul |
| 13-May-2025 | 14:39:21 | GBp | 1,006 | 1,359.50 | XLON | xsqN7edzrtK |
| 13-May-2025 | 14:39:21 | GBp | 805 | 1,359.50 | XLON | xsqN7edzrtM |
| 13-May-2025 | 14:38:30 | GBp | 343 | 1,361.00 | XLON | xsqN7edzo2I |
| 13-May-2025 | 14:38:27 | GBp | 355 | 1,361.00 | XLON | xsqN7edzoEm |
| 13-May-2025 | 14:38:22 | GBp | 508 | 1,361.50 | XLON | xsqN7edzoNx |
| 13-May-2025 | 14:38:22 | GBp | 721 | 1,361.50 | XLON | xsqN7edzoN6 |
| 13-May-2025 | 14:38:18 | GBp | 1,646 | 1,362.00 | XLON | xsqN7edzoIy |
| 13-May-2025 | 14:37:34 | GBp | 320 | 1,361.50 | XLON | xsqN7edzmYm |
| 13-May-2025 | 14:37:33 | GBp | 594 | 1,362.00 | XLON | xsqN7edzmjp |
| 13-May-2025 | 14:37:28 | GBp | 612 | 1,362.50 | XLON | xsqN7edzmhe |
| 13-May-2025 | 14:37:28 | GBp | 1,396 | 1,363.00 | XLON | xsqN7edzmhj |
| 13-May-2025 | 14:37:24 | GBp | 2,661 | 1,363.00 | XLON | xsqN7edzmta |
| 13-May-2025 | 14:36:59 | GBp | 968 | 1,363.00 | XLON | xsqN7edzmQK |
| 13-May-2025 | 14:35:56 | GBp | 421 | 1,363.00 | XLON | xsqN7edz@BU |
| 13-May-2025 | 14:35:56 | GBp | 704 | 1,363.50 | XLON | xsqN7edz@Ad |
| 13-May-2025 | 14:35:52 | GBp | 896 | 1,364.00 | XLON | xsqN7edz@Mw |
| 13-May-2025 | 14:35:45 | GBp | 619 | 1,364.50 | XLON | xsqN7edz@Vp |
| 13-May-2025 | 14:35:28 | GBp | 721 | 1,364.50 | XLON | xsqN7edz$vn |
| 13-May-2025 | 14:35:20 | GBp | 519 | 1,365.00 | XLON | xsqN7edz$3T |
| 13-May-2025 | 14:35:20 | GBp | 1,127 | 1,365.00 | XLON | xsqN7edz$3V |
| 13-May-2025 | 14:34:49 | GBp | 587 | 1,366.50 | XLON | xsqN7edzy2H |
| 13-May-2025 | 14:34:49 | GBp | 209 | 1,366.00 | XLON | xsqN7edzy2K |
| 13-May-2025 | 14:34:49 | GBp | 371 | 1,366.50 | XLON | xsqN7edzy2M |
| 13-May-2025 | 14:34:49 | GBp | 203 | 1,366.50 | XLON | xsqN7edzy2O |
| 13-May-2025 | 14:34:49 | GBp | 236 | 1,367.00 | XLON | xsqN7edzy2Q |
| 13-May-2025 | 14:34:49 | GBp | 1,157 | 1,367.00 | XLON | xsqN7edzy2S |
| 13-May-2025 | 14:34:45 | GBp | 171 | 1,367.50 | XLON | xsqN7edzyEe |
| 13-May-2025 | 14:34:45 | GBp | 1,569 | 1,367.50 | XLON | xsqN7edzyEg |
| 13-May-2025 | 14:34:37 | GBp | 1,074 | 1,368.00 | XLON | xsqN7edzyPm |
| 13-May-2025 | 14:34:37 | GBp | 160 | 1,368.00 | XLON | xsqN7edzyPo |
| 13-May-2025 | 14:34:12 | GBp | 568 | 1,367.00 | XLON | xsqN7edzz0C |
| 13-May-2025 | 14:34:09 | GBp | 633 | 1,367.50 | XLON | xsqN7edzzDb |
| 13-May-2025 | 14:34:04 | GBp | 6 | 1,367.50 | XLON | xsqN7edzzV5 |
| 13-May-2025 | 14:34:04 | GBp | 1,061 | 1,367.50 | XLON | xsqN7edzzV7 |
| 13-May-2025 | 14:34:04 | GBp | 431 | 1,367.50 | XLON | xsqN7edzzUW |
| 13-May-2025 | 14:34:01 | GBp | 311 | 1,368.00 | XLON | xsqN7edzzQm |
| 13-May-2025 | 14:34:01 | GBp | 163 | 1,368.00 | XLON | xsqN7edzzQq |
| 13-May-2025 | 14:33:49 | GBp | 1,008 | 1,368.00 | XLON | xsqN7edzwf7 |
| 13-May-2025 | 14:33:49 | GBp | 726 | 1,368.00 | XLON | xsqN7edzwf9 |
| 13-May-2025 | 14:33:47 | GBp | 279 | 1,368.00 | XLON | xsqN7edzweO |
| 13-May-2025 | 14:33:31 | GBp | 4 | 1,368.00 | XLON | xsqN7edzwEe |
| 13-May-2025 | 14:33:31 | GBp | 1,445 | 1,368.00 | XLON | xsqN7edzwEg |
| 13-May-2025 | 14:33:29 | GBp | 1,759 | 1,368.00 | XLON | xsqN7edzwB9 |
| 13-May-2025 | 14:33:29 | GBp | 669 | 1,368.00 | XLON | xsqN7edzwBB |
| 13-May-2025 | 14:33:22 | GBp | 808 | 1,368.00 | XLON | xsqN7edzwM7 |
| 13-May-2025 | 14:33:22 | GBp | 324 | 1,368.50 | XLON | xsqN7edzwM8 |
| 13-May-2025 | 14:33:22 | GBp | 460 | 1,368.50 | XLON | xsqN7edzwMA |
| 13-May-2025 | 14:33:22 | GBp | 16 | 1,368.50 | XLON | xsqN7edzwMM |
| 13-May-2025 | 14:33:22 | GBp | 541 | 1,368.50 | XLON | xsqN7edzwMO |
| 13-May-2025 | 14:33:22 | GBp | 540 | 1,368.50 | XLON | xsqN7edzwMQ |
| 13-May-2025 | 14:33:22 | GBp | 746 | 1,368.50 | XLON | xsqN7edzwMS |
| 13-May-2025 | 14:32:21 | GBp | 214 | 1,370.00 | XLON | xsqN7edzuwP |
| 13-May-2025 | 14:32:21 | GBp | 363 | 1,370.00 | XLON | xsqN7edzuwT |
| 13-May-2025 | 14:32:21 | GBp | 235 | 1,370.00 | XLON | xsqN7edzu5a |
| 13-May-2025 | 14:32:21 | GBp | 227 | 1,370.00 | XLON | xsqN7edzu5c |
| 13-May-2025 | 14:32:20 | GBp | 663 | 1,370.50 | XLON | xsqN7edzu4a |
| 13-May-2025 | 14:32:16 | GBp | 60 | 1,370.50 | XLON | xsqN7edzu0S |
| 13-May-2025 | 14:32:15 | GBp | 2 | 1,371.00 | XLON | xsqN7edzu2l |
| 13-May-2025 | 14:32:15 | GBp | 533 | 1,371.00 | XLON | xsqN7edzu2m |
| 13-May-2025 | 14:32:15 | GBp | 291 | 1,371.50 | XLON | xsqN7edzu2@ |
| 13-May-2025 | 14:32:15 | GBp | 235 | 1,371.50 | XLON | xsqN7edzu20 |
| 13-May-2025 | 14:32:15 | GBp | 316 | 1,371.00 | XLON | xsqN7edzu2B |
| 13-May-2025 | 14:32:15 | GBp | 526 | 1,371.50 | XLON | xsqN7edzu2G |
| 13-May-2025 | 14:32:14 | GBp | 961 | 1,372.00 | XLON | xsqN7edzuDF |
| 13-May-2025 | 14:32:14 | GBp | 239 | 1,372.00 | XLON | xsqN7edzuDH |
| 13-May-2025 | 14:31:58 | GBp | 91 | 1,372.00 | XLON | xsqN7edzvpk |
| 13-May-2025 | 14:31:58 | GBp | 548 | 1,372.00 | XLON | xsqN7edzvpm |
| 13-May-2025 | 14:31:56 | GBp | 639 | 1,372.50 | XLON | xsqN7edzvz5 |
| 13-May-2025 | 14:31:40 | GBp | 349 | 1,372.50 | XLON | xsqN7edzvNw |
| 13-May-2025 | 14:31:40 | GBp | 386 | 1,372.50 | XLON | xsqN7edzvNy |
| 13-May-2025 | 14:31:35 | GBp | 264 | 1,372.50 | XLON | xsqN7edzcZ6 |
| 13-May-2025 | 14:31:35 | GBp | 8 | 1,372.50 | XLON | xsqN7edzcYG |
| 13-May-2025 | 14:31:35 | GBp | 108 | 1,372.50 | XLON | xsqN7edzcYI |
| 13-May-2025 | 14:31:35 | GBp | 257 | 1,372.50 | XLON | xsqN7edzcYK |
| 13-May-2025 | 14:31:29 | GBp | 694 | 1,373.00 | XLON | xsqN7edzchA |
| 13-May-2025 | 14:31:28 | GBp | 8 | 1,373.50 | XLON | xsqN7edzcgm |
| 13-May-2025 | 14:31:28 | GBp | 1,547 | 1,373.50 | XLON | xsqN7edzcgo |
| 13-May-2025 | 14:31:23 | GBp | 403 | 1,374.00 | XLON | xsqN7edzcs8 |
| 13-May-2025 | 14:31:23 | GBp | 587 | 1,374.00 | XLON | xsqN7edzcsD |
| 13-May-2025 | 14:31:23 | GBp | 185 | 1,374.00 | XLON | xsqN7edzcsE |
| 13-May-2025 | 14:31:23 | GBp | 443 | 1,374.00 | XLON | xsqN7edzcsG |
| 13-May-2025 | 14:31:11 | GBp | 569 | 1,373.50 | XLON | xsqN7edzc33 |
| 13-May-2025 | 14:31:11 | GBp | 1,300 | 1,374.00 | XLON | xsqN7edzc3C |
| 13-May-2025 | 14:30:51 | GBp | 768 | 1,373.50 | XLON | xsqN7edzdg8 |
| 13-May-2025 | 14:30:38 | GBp | 67 | 1,373.00 | XLON | xsqN7edzdwF |
| 13-May-2025 | 14:30:38 | GBp | 1,372 | 1,373.00 | XLON | xsqN7edzdwH |
| 13-May-2025 | 14:30:38 | GBp | 1,439 | 1,373.00 | XLON | xsqN7edzdwK |
| 13-May-2025 | 14:30:02 | GBp | 329 | 1,374.50 | XLON | xsqN7edzaSc |
| 13-May-2025 | 14:30:02 | GBp | 727 | 1,374.50 | XLON | xsqN7edzaSj |
| 13-May-2025 | 14:30:01 | GBp | 1,038 | 1,375.00 | XLON | xsqN7edzaUF |
| 13-May-2025 | 14:29:52 | GBp | 703 | 1,375.00 | XLON | xsqN7edzbhg |
| 13-May-2025 | 14:29:02 | GBp | 646 | 1,375.00 | XLON | xsqN7edzYmV |
| 13-May-2025 | 14:29:02 | GBp | 517 | 1,375.50 | XLON | xsqN7edzYpX |
| 13-May-2025 | 14:29:02 | GBp | 957 | 1,375.50 | XLON | xsqN7edzYpZ |
| 13-May-2025 | 14:29:02 | GBp | 897 | 1,375.50 | XLON | xsqN7edzYpe |
| 13-May-2025 | 14:29:02 | GBp | 688 | 1,375.50 | XLON | xsqN7edzYpg |
| 13-May-2025 | 14:29:02 | GBp | 201 | 1,375.50 | XLON | xsqN7edzYpi |
| 13-May-2025 | 14:29:02 | GBp | 178 | 1,375.50 | XLON | xsqN7edzYpk |
| 13-May-2025 | 14:28:29 | GBp | 23 | 1,376.00 | XLON | xsqN7edzYPg |
| 13-May-2025 | 14:28:29 | GBp | 1,277 | 1,376.00 | XLON | xsqN7edzYPe |
| 13-May-2025 | 14:27:15 | GBp | 601 | 1,375.00 | XLON | xsqN7edzW@m |
| 13-May-2025 | 14:27:14 | GBp | 1,371 | 1,375.50 | XLON | xsqN7edzW@G |
| 13-May-2025 | 14:25:21 | GBp | 596 | 1,373.50 | XLON | xsqN7edzkKo |
| 13-May-2025 | 14:25:21 | GBp | 556 | 1,374.00 | XLON | xsqN7edzkKq |
| 13-May-2025 | 14:25:21 | GBp | 295 | 1,374.00 | XLON | xsqN7edzkKv |
| 13-May-2025 | 14:25:21 | GBp | 460 | 1,374.00 | XLON | xsqN7edzkK@ |
| 13-May-2025 | 14:24:40 | GBp | 454 | 1,373.50 | XLON | xsqN7edzl7p |
| 13-May-2025 | 14:24:40 | GBp | 156 | 1,373.50 | XLON | xsqN7edzl7r |
| 13-May-2025 | 14:24:39 | GBp | 1,007 | 1,374.00 | XLON | xsqN7edzl6d |
| 13-May-2025 | 14:24:10 | GBp | 593 | 1,374.00 | XLON | xsqN7edzijb |
| 13-May-2025 | 14:24:10 | GBp | 117 | 1,374.00 | XLON | xsqN7edzijd |
| 13-May-2025 | 14:22:45 | GBp | 547 | 1,375.00 | XLON | xsqN7edzjNN |
| 13-May-2025 | 14:22:05 | GBp | 659 | 1,377.00 | XLON | xsqN7edzgB8 |
| 13-May-2025 | 14:22:05 | GBp | 551 | 1,377.00 | XLON | xsqN7edzgBF |
| 13-May-2025 | 14:21:28 | GBp | 655 | 1,377.00 | XLON | xsqN7edzh$i |
| 13-May-2025 | 14:21:28 | GBp | 531 | 1,377.00 | XLON | xsqN7edzh$q |
| 13-May-2025 | 14:20:29 | GBp | 601 | 1,376.50 | XLON | xsqN7edzeyq |
| 13-May-2025 | 14:20:07 | GBp | 781 | 1,376.50 | XLON | xsqN7edzeCJ |
| 13-May-2025 | 14:20:05 | GBp | 8 | 1,377.00 | XLON | xsqN7edzeH5 |
| 13-May-2025 | 14:20:05 | GBp | 1,003 | 1,377.00 | XLON | xsqN7edzeH7 |
| 13-May-2025 | 14:18:45 | GBp | 717 | 1,376.50 | XLON | xsqN7edzMaw |
| 13-May-2025 | 14:17:48 | GBp | 309 | 1,377.00 | XLON | xsqN7edzMRg |
| 13-May-2025 | 14:17:48 | GBp | 393 | 1,377.00 | XLON | xsqN7edzMRi |
| 13-May-2025 | 14:17:11 | GBp | 380 | 1,378.00 | XLON | xsqN7edzNwE |
| 13-May-2025 | 14:17:03 | GBp | 516 | 1,378.00 | XLON | xsqN7edzNAQ |
| 13-May-2025 | 14:17:02 | GBp | 547 | 1,378.00 | XLON | xsqN7edzNLX |
| 13-May-2025 | 14:16:28 | GBp | 622 | 1,378.50 | XLON | xsqN7edzKrJ |
| 13-May-2025 | 14:15:53 | GBp | 6 | 1,378.50 | XLON | xsqN7edzKHp |
| 13-May-2025 | 14:15:53 | GBp | 466 | 1,378.50 | XLON | xsqN7edzKHr |
| 13-May-2025 | 14:15:00 | GBp | 416 | 1,379.00 | XLON | xsqN7edzLAz |
| 13-May-2025 | 14:15:00 | GBp | 744 | 1,379.00 | XLON | xsqN7edzLA0 |
| 13-May-2025 | 14:14:07 | GBp | 4 | 1,379.00 | XLON | xsqN7edzI3q |
| 13-May-2025 | 14:14:07 | GBp | 610 | 1,379.00 | XLON | xsqN7edzI3s |
| 13-May-2025 | 14:14:01 | GBp | 552 | 1,379.00 | XLON | xsqN7edzIHY |
| 13-May-2025 | 14:13:41 | GBp | 610 | 1,379.00 | XLON | xsqN7edzIQ4 |
| 13-May-2025 | 14:12:28 | GBp | 8 | 1,379.00 | XLON | xsqN7edzGzX |
| 13-May-2025 | 14:12:28 | GBp | 370 | 1,379.00 | XLON | xsqN7edzGzZ |
| 13-May-2025 | 14:12:28 | GBp | 53 | 1,379.00 | XLON | xsqN7edzGzc |
| 13-May-2025 | 14:12:28 | GBp | 341 | 1,379.00 | XLON | xsqN7edzGze |
| 13-May-2025 | 14:12:08 | GBp | 740 | 1,379.50 | XLON | xsqN7edzG2M |
| 13-May-2025 | 14:11:47 | GBp | 613 | 1,379.50 | XLON | xsqN7edzHWV |
| 13-May-2025 | 14:11:47 | GBp | 317 | 1,379.50 | XLON | xsqN7edzHZX |
| 13-May-2025 | 14:10:51 | GBp | 661 | 1,379.00 | XLON | xsqN7edzUjN |
| 13-May-2025 | 14:09:49 | GBp | 41 | 1,378.50 | XLON | xsqN7edzVWK |
| 13-May-2025 | 14:09:49 | GBp | 458 | 1,378.50 | XLON | xsqN7edzVWM |
| 13-May-2025 | 14:09:19 | GBp | 187 | 1,379.00 | XLON | xsqN7edzV30 |
| 13-May-2025 | 14:09:19 | GBp | 530 | 1,379.00 | XLON | xsqN7edzV32 |
| 13-May-2025 | 14:09:19 | GBp | 1,025 | 1,379.50 | XLON | xsqN7edzV36 |
| 13-May-2025 | 14:09:19 | GBp | 520 | 1,379.50 | XLON | xsqN7edzV3C |
| 13-May-2025 | 14:09:19 | GBp | 944 | 1,379.50 | XLON | xsqN7edzV3E |
| 13-May-2025 | 14:06:55 | GBp | 731 | 1,379.50 | XLON | xsqN7edzQcC |
| 13-May-2025 | 14:06:27 | GBp | 11 | 1,380.00 | XLON | xsqN7edzQxO |
| 13-May-2025 | 14:06:27 | GBp | 504 | 1,380.00 | XLON | xsqN7edzQxQ |
| 13-May-2025 | 14:06:27 | GBp | 4 | 1,380.00 | XLON | xsqN7edzQwX |
| 13-May-2025 | 14:06:27 | GBp | 511 | 1,380.00 | XLON | xsqN7edzQwZ |
| 13-May-2025 | 14:06:03 | GBp | 736 | 1,380.50 | XLON | xsqN7edzQVH |
| 13-May-2025 | 14:05:08 | GBp | 685 | 1,380.50 | XLON | xsqN7edzR8M |
| 13-May-2025 | 14:05:05 | GBp | 979 | 1,381.00 | XLON | xsqN7edzRPy |
| 13-May-2025 | 14:04:44 | GBp | 474 | 1,381.00 | XLON | xsqN7edzOi4 |
| 13-May-2025 | 14:03:33 | GBp | 560 | 1,380.50 | XLON | xsqN7edzPs2 |
| 13-May-2025 | 14:03:33 | GBp | 505 | 1,380.50 | XLON | xsqN7edzPsA |
| 13-May-2025 | 14:02:30 | GBp | 516 | 1,381.00 | XLON | xsqN7edz6$G |
| 13-May-2025 | 14:02:30 | GBp | 523 | 1,381.00 | XLON | xsqN7edz6$N |
| 13-May-2025 | 14:02:23 | GBp | 1,001 | 1,381.50 | XLON | xsqN7edz6wV |
| 13-May-2025 | 14:02:15 | GBp | 1,140 | 1,382.00 | XLON | xsqN7edz62a |
| 13-May-2025 | 14:02:15 | GBp | 567 | 1,382.00 | XLON | xsqN7edz62Y |
| 13-May-2025 | 14:01:37 | GBp | 2,204 | 1,381.50 | XLON | xsqN7edz7ku |
| 13-May-2025 | 13:58:09 | GBp | 453 | 1,380.50 | XLON | xsqN7edz2U6 |
| 13-May-2025 | 13:57:52 | GBp | 518 | 1,380.50 | XLON | xsqN7edz3rE |
| 13-May-2025 | 13:57:52 | GBp | 934 | 1,381.00 | XLON | xsqN7edz3rG |
| 13-May-2025 | 13:57:52 | GBp | 333 | 1,381.00 | XLON | xsqN7edz3rN |
| 13-May-2025 | 13:57:52 | GBp | 1,593 | 1,381.00 | XLON | xsqN7edz3rQ |
| 13-May-2025 | 13:55:07 | GBp | 125 | 1,380.00 | XLON | xsqN7edz1N@ |
| 13-May-2025 | 13:55:07 | GBp | 700 | 1,380.00 | XLON | xsqN7edz1N0 |
| 13-May-2025 | 13:55:07 | GBp | 1,805 | 1,380.00 | XLON | xsqN7edz1N7 |
| 13-May-2025 | 13:53:57 | GBp | 544 | 1,378.50 | XLON | xsqN7edzETJ |
| 13-May-2025 | 13:53:57 | GBp | 345 | 1,378.50 | XLON | xsqN7edzETL |
| 13-May-2025 | 13:51:11 | GBp | 663 | 1,378.50 | XLON | xsqN7edzDzt |
| 13-May-2025 | 13:50:39 | GBp | 618 | 1,378.50 | XLON | xsqN7edzDJA |
| 13-May-2025 | 13:50:39 | GBp | 86 | 1,378.50 | XLON | xsqN7edzDJC |
| 13-May-2025 | 13:50:23 | GBp | 689 | 1,379.00 | XLON | xsqN7edzAgH |
| 13-May-2025 | 13:50:16 | GBp | 298 | 1,379.50 | XLON | xsqN7edzAzB |
| 13-May-2025 | 13:50:16 | GBp | 361 | 1,379.50 | XLON | xsqN7edzAzD |
| 13-May-2025 | 13:50:16 | GBp | 915 | 1,379.50 | XLON | xsqN7edzAzF |
| 13-May-2025 | 13:47:32 | GBp | 698 | 1,378.50 | XLON | xsqN7edz9XN |
| 13-May-2025 | 13:47:32 | GBp | 565 | 1,378.50 | XLON | xsqN7edz9XQ |
| 13-May-2025 | 13:47:15 | GBp | 1,186 | 1,379.00 | XLON | xsqN7edz9hl |
| 13-May-2025 | 13:45:15 | GBp | 457 | 1,379.50 | XLON | xsqN7ed@tkD |
| 13-May-2025 | 13:45:15 | GBp | 183 | 1,379.50 | XLON | xsqN7ed@teb |
| 13-May-2025 | 13:45:15 | GBp | 344 | 1,379.50 | XLON | xsqN7ed@teZ |
| 13-May-2025 | 13:44:18 | GBp | 543 | 1,379.50 | XLON | xsqN7ed@qkY |
| 13-May-2025 | 13:44:18 | GBp | 666 | 1,379.50 | XLON | xsqN7ed@qkf |
| 13-May-2025 | 13:44:12 | GBp | 1,591 | 1,380.00 | XLON | xsqN7ed@qeR |
| 13-May-2025 | 13:41:15 | GBp | 377 | 1,380.50 | XLON | xsqN7ed@oU0 |
| 13-May-2025 | 13:40:49 | GBp | 433 | 1,381.50 | XLON | xsqN7ed@pyL |
| 13-May-2025 | 13:40:49 | GBp | 469 | 1,381.50 | XLON | xsqN7ed@pyO |
| 13-May-2025 | 13:40:20 | GBp | 551 | 1,382.00 | XLON | xsqN7ed@pJY |
| 13-May-2025 | 13:40:05 | GBp | 273 | 1,382.50 | XLON | xsqN7ed@mka |
| 13-May-2025 | 13:40:05 | GBp | 850 | 1,382.50 | XLON | xsqN7ed@mkc |
| 13-May-2025 | 13:40:05 | GBp | 1,667 | 1,382.50 | XLON | xsqN7ed@mkj |
| 13-May-2025 | 13:36:12 | GBp | 494 | 1,382.00 | XLON | xsqN7ed@$PY |
| 13-May-2025 | 13:36:12 | GBp | 702 | 1,382.00 | XLON | xsqN7ed@$Pf |
| 13-May-2025 | 13:35:40 | GBp | 322 | 1,382.50 | XLON | xsqN7ed@yxk |
| 13-May-2025 | 13:35:40 | GBp | 228 | 1,382.50 | XLON | xsqN7ed@yxm |
| 13-May-2025 | 13:34:50 | GBp | 670 | 1,382.50 | XLON | xsqN7ed@zm7 |
| 13-May-2025 | 13:34:20 | GBp | 590 | 1,382.50 | XLON | xsqN7ed@zG2 |
| 13-May-2025 | 13:34:02 | GBp | 25 | 1,382.50 | XLON | xsqN7ed@wkf |
| 13-May-2025 | 13:34:02 | GBp | 496 | 1,382.50 | XLON | xsqN7ed@wkh |
| 13-May-2025 | 13:33:19 | GBp | 934 | 1,381.50 | XLON | xsqN7ed@wMu |
| 13-May-2025 | 13:33:13 | GBp | 22 | 1,381.50 | XLON | xsqN7ed@wOh |
| 13-May-2025 | 13:31:33 | GBp | 139 | 1,381.00 | XLON | xsqN7ed@uNt |
| 13-May-2025 | 13:31:33 | GBp | 191 | 1,381.00 | XLON | xsqN7ed@uNv |
| 13-May-2025 | 13:31:20 | GBp | 587 | 1,381.50 | XLON | xsqN7ed@uVX |
| 13-May-2025 | 13:31:02 | GBp | 509 | 1,382.00 | XLON | xsqN7ed@vhj |
| 13-May-2025 | 13:30:03 | GBp | 490 | 1,383.00 | XLON | xsqN7ed@cht |
| 13-May-2025 | 13:29:52 | GBp | 707 | 1,383.50 | XLON | xsqN7ed@c7O |
| 13-May-2025 | 13:29:52 | GBp | 1,165 | 1,383.50 | XLON | xsqN7ed@c7V |
| 13-May-2025 | 13:27:05 | GBp | 503 | 1,382.50 | XLON | xsqN7ed@bYX |
| 13-May-2025 | 13:26:37 | GBp | 642 | 1,382.50 | XLON | xsqN7ed@b@F |
| 13-May-2025 | 13:25:42 | GBp | 480 | 1,382.00 | XLON | xsqN7ed@YeI |
| 13-May-2025 | 13:25:23 | GBp | 18 | 1,382.50 | XLON | xsqN7ed@Y7A |
| 13-May-2025 | 13:25:23 | GBp | 578 | 1,382.50 | XLON | xsqN7ed@Y7C |
| 13-May-2025 | 13:24:48 | GBp | 1,162 | 1,382.50 | XLON | xsqN7ed@YQX |
| 13-May-2025 | 13:22:56 | GBp | 677 | 1,382.00 | XLON | xsqN7ed@WFY |
| 13-May-2025 | 13:21:44 | GBp | 575 | 1,382.00 | XLON | xsqN7ed@XNj |
| 13-May-2025 | 13:20:33 | GBp | 701 | 1,383.00 | XLON | xsqN7ed@kS8 |
| 13-May-2025 | 13:20:17 | GBp | 873 | 1,383.00 | XLON | xsqN7ed@lYg |
| 13-May-2025 | 13:20:17 | GBp | 1,507 | 1,383.00 | XLON | xsqN7ed@lYn |
| 13-May-2025 | 13:17:18 | GBp | 137 | 1,380.50 | XLON | xsqN7ed@j9@ |
| 13-May-2025 | 13:17:18 | GBp | 359 | 1,380.50 | XLON | xsqN7ed@j90 |
| 13-May-2025 | 13:16:28 | GBp | 499 | 1,381.00 | XLON | xsqN7ed@g@b |
| 13-May-2025 | 13:16:28 | GBp | 612 | 1,381.00 | XLON | xsqN7ed@g@h |
| 13-May-2025 | 13:15:59 | GBp | 1,083 | 1,381.50 | XLON | xsqN7ed@gI5 |
| 13-May-2025 | 13:13:15 | GBp | 357 | 1,382.00 | XLON | xsqN7ed@eIK |
| 13-May-2025 | 13:13:15 | GBp | 585 | 1,382.50 | XLON | xsqN7ed@eIS |
| 13-May-2025 | 13:11:59 | GBp | 116 | 1,381.50 | XLON | xsqN7ed@Mlf |
| 13-May-2025 | 13:11:59 | GBp | 345 | 1,381.50 | XLON | xsqN7ed@Mlh |
| 13-May-2025 | 13:11:50 | GBp | 556 | 1,381.50 | XLON | xsqN7ed@MqX |
| 13-May-2025 | 13:10:23 | GBp | 343 | 1,382.50 | XLON | xsqN7ed@N2e |
| 13-May-2025 | 13:10:23 | GBp | 183 | 1,382.50 | XLON | xsqN7ed@N2g |
| 13-May-2025 | 13:10:23 | GBp | 754 | 1,383.00 | XLON | xsqN7ed@N2l |
| 13-May-2025 | 13:10:18 | GBp | 533 | 1,383.50 | XLON | xsqN7ed@NFA |
| 13-May-2025 | 13:08:03 | GBp | 729 | 1,378.00 | XLON | xsqN7ed@L4C |
| 13-May-2025 | 13:08:03 | GBp | 718 | 1,378.50 | XLON | xsqN7ed@L4G |
| 13-May-2025 | 13:07:21 | GBp | 510 | 1,378.00 | XLON | xsqN7ed@Ika |
| 13-May-2025 | 13:05:53 | GBp | 417 | 1,375.50 | XLON | xsqN7ed@J6n |
| 13-May-2025 | 13:05:53 | GBp | 20 | 1,375.50 | XLON | xsqN7ed@J6p |
| 13-May-2025 | 13:05:51 | GBp | 218 | 1,376.00 | XLON | xsqN7ed@J0r |
| 13-May-2025 | 13:05:50 | GBp | 405 | 1,376.00 | XLON | xsqN7ed@J2w |
| 13-May-2025 | 13:04:42 | GBp | 628 | 1,375.50 | XLON | xsqN7ed@GxN |
| 13-May-2025 | 13:04:37 | GBp | 66 | 1,375.50 | XLON | xsqN7ed@G79 |
| 13-May-2025 | 13:04:26 | GBp | 510 | 1,376.00 | XLON | xsqN7ed@GA5 |
| 13-May-2025 | 13:03:29 | GBp | 421 | 1,375.00 | XLON | xsqN7ed@H5M |
| 13-May-2025 | 13:03:29 | GBp | 421 | 1,375.00 | XLON | xsqN7ed@H5T |
| 13-May-2025 | 13:02:34 | GBp | 449 | 1,378.50 | XLON | xsqN7ed@UgK |
| 13-May-2025 | 13:02:23 | GBp | 522 | 1,378.50 | XLON | xsqN7ed@Uoq |
| 13-May-2025 | 13:01:53 | GBp | 513 | 1,378.00 | XLON | xsqN7ed@UKC |
| 13-May-2025 | 13:01:19 | GBp | 186 | 1,377.50 | XLON | xsqN7ed@Vgr |
| 13-May-2025 | 13:01:19 | GBp | 478 | 1,377.50 | XLON | xsqN7ed@Vgw |
| 13-May-2025 | 13:00:01 | GBp | 398 | 1,376.50 | XLON | xsqN7ed@Svm |
| 13-May-2025 | 13:00:01 | GBp | 449 | 1,377.00 | XLON | xsqN7ed@Svt |
| 13-May-2025 | 12:59:07 | GBp | 673 | 1,377.00 | XLON | xsqN7ed@Tds |
| 13-May-2025 | 12:58:13 | GBp | 658 | 1,377.00 | XLON | xsqN7ed@TLx |
| 13-May-2025 | 12:57:06 | GBp | 411 | 1,385.00 | XLON | xsqN7ed@QCF |
| 13-May-2025 | 12:57:00 | GBp | 566 | 1,385.00 | XLON | xsqN7ed@QL1 |
| 13-May-2025 | 12:55:56 | GBp | 383 | 1,385.00 | XLON | xsqN7ed@R2s |
| 13-May-2025 | 12:55:34 | GBp | 603 | 1,385.50 | XLON | xsqN7ed@Obz |
| 13-May-2025 | 12:54:49 | GBp | 735 | 1,385.00 | XLON | xsqN7ed@OC$ |
| 13-May-2025 | 12:54:10 | GBp | 589 | 1,385.50 | XLON | xsqN7ed@PlN |
| 13-May-2025 | 12:54:10 | GBp | 304 | 1,385.50 | XLON | xsqN7ed@PlV |
| 13-May-2025 | 12:52:30 | GBp | 758 | 1,385.50 | XLON | xsqN7ed@6Fk |
| 13-May-2025 | 12:51:18 | GBp | 565 | 1,386.00 | XLON | xsqN7ed@79R |
| 13-May-2025 | 12:50:30 | GBp | 560 | 1,386.50 | XLON | xsqN7ed@4wT |
| 13-May-2025 | 12:50:30 | GBp | 530 | 1,386.50 | XLON | xsqN7ed@45b |
| 13-May-2025 | 12:49:55 | GBp | 334 | 1,386.50 | XLON | xsqN7ed@5Zn |
| 13-May-2025 | 12:49:22 | GBp | 739 | 1,387.00 | XLON | xsqN7ed@5xl |
| 13-May-2025 | 12:48:43 | GBp | 843 | 1,387.00 | XLON | xsqN7ed@5U@ |
| 13-May-2025 | 12:46:01 | GBp | 576 | 1,387.50 | XLON | xsqN7ed@0eU |
| 13-May-2025 | 12:46:01 | GBp | 677 | 1,387.50 | XLON | xsqN7ed@0ha |
| 13-May-2025 | 12:44:18 | GBp | 349 | 1,386.50 | XLON | xsqN7ed@1LB |
| 13-May-2025 | 12:44:18 | GBp | 102 | 1,386.50 | XLON | xsqN7ed@1LD |
| 13-May-2025 | 12:44:09 | GBp | 650 | 1,387.00 | XLON | xsqN7ed@1Je |
| 13-May-2025 | 12:44:09 | GBp | 723 | 1,387.00 | XLON | xsqN7ed@1Jl |
| 13-May-2025 | 12:41:16 | GBp | 577 | 1,387.00 | XLON | xsqN7ed@Cqv |
| 13-May-2025 | 12:41:16 | GBp | 302 | 1,387.00 | XLON | xsqN7ed@Cq1 |
| 13-May-2025 | 12:41:16 | GBp | 502 | 1,387.00 | XLON | xsqN7ed@Cq3 |
| 13-May-2025 | 12:40:20 | GBp | 387 | 1,387.00 | XLON | xsqN7ed@DiN |
| 13-May-2025 | 12:40:20 | GBp | 673 | 1,387.00 | XLON | xsqN7ed@DiP |
| 13-May-2025 | 12:37:38 | GBp | 785 | 1,386.50 | XLON | xsqN7ed@Boh |
| 13-May-2025 | 12:37:36 | GBp | 690 | 1,387.00 | XLON | xsqN7ed@B$5 |
| 13-May-2025 | 12:37:36 | GBp | 149 | 1,387.00 | XLON | xsqN7ed@B$7 |
| 13-May-2025 | 12:35:21 | GBp | 536 | 1,386.50 | XLON | xsqN7ed@9lN |
| 13-May-2025 | 12:35:11 | GBp | 364 | 1,386.50 | XLON | xsqN7ed@9q2 |
| 13-May-2025 | 12:34:29 | GBp | 526 | 1,386.50 | XLON | xsqN7ed@9H3 |
| 13-May-2025 | 12:34:29 | GBp | 1,135 | 1,386.50 | XLON | xsqN7ed@9H9 |
| 13-May-2025 | 12:33:52 | GBp | 1,660 | 1,387.00 | XLON | xsqN7ed$stL |
| 13-May-2025 | 12:31:19 | GBp | 312 | 1,386.50 | XLON | xsqN7ed$qhh |
| 13-May-2025 | 12:31:19 | GBp | 420 | 1,386.50 | XLON | xsqN7ed$qhj |
| 13-May-2025 | 12:30:18 | GBp | 708 | 1,386.50 | XLON | xsqN7ed$rWP |
| 13-May-2025 | 12:28:10 | GBp | 266 | 1,387.00 | XLON | xsqN7ed$oK1 |
| 13-May-2025 | 12:28:10 | GBp | 176 | 1,387.00 | XLON | xsqN7ed$oK3 |
| 13-May-2025 | 12:28:10 | GBp | 102 | 1,387.00 | XLON | xsqN7ed$oKE |
| 13-May-2025 | 12:28:10 | GBp | 440 | 1,387.00 | XLON | xsqN7ed$oKG |
| 13-May-2025 | 12:26:19 | GBp | 136 | 1,387.00 | XLON | xsqN7ed$mh5 |
| 13-May-2025 | 12:26:19 | GBp | 226 | 1,387.00 | XLON | xsqN7ed$mh7 |
| 13-May-2025 | 12:26:03 | GBp | 523 | 1,387.50 | XLON | xsqN7ed$mxP |
| 13-May-2025 | 12:26:03 | GBp | 773 | 1,387.50 | XLON | xsqN7ed$mxS |
| 13-May-2025 | 12:24:13 | GBp | 389 | 1,388.00 | XLON | xsqN7ed$nIx |
| 13-May-2025 | 12:23:31 | GBp | 561 | 1,388.00 | XLON | xsqN7ed$@vS |
| 13-May-2025 | 12:23:31 | GBp | 450 | 1,388.50 | XLON | xsqN7ed$@uY |
| 13-May-2025 | 12:21:53 | GBp | 448 | 1,389.00 | XLON | xsqN7ed$$D$ |
| 13-May-2025 | 12:21:53 | GBp | 793 | 1,389.00 | XLON | xsqN7ed$$D2 |
| 13-May-2025 | 12:20:16 | GBp | 562 | 1,389.50 | XLON | xsqN7ed$yGC |
| 13-May-2025 | 12:19:34 | GBp | 808 | 1,389.50 | XLON | xsqN7ed$zwW |
| 13-May-2025 | 12:19:34 | GBp | 1,098 | 1,389.50 | XLON | xsqN7ed$zwd |
| 13-May-2025 | 12:16:04 | GBp | 703 | 1,389.50 | XLON | xsqN7ed$uo3 |
| 13-May-2025 | 12:15:45 | GBp | 166 | 1,389.50 | XLON | xsqN7ed$u7q |
| 13-May-2025 | 12:15:45 | GBp | 770 | 1,389.50 | XLON | xsqN7ed$u7s |
| 13-May-2025 | 12:13:21 | GBp | 729 | 1,389.50 | XLON | xsqN7ed$cvV |
| 13-May-2025 | 12:13:21 | GBp | 932 | 1,389.50 | XLON | xsqN7ed$cud |
| 13-May-2025 | 12:13:14 | GBp | 1,397 | 1,390.00 | XLON | xsqN7ed$c5N |
| 13-May-2025 | 12:10:07 | GBp | 755 | 1,389.50 | XLON | xsqN7ed$aHr |
| 13-May-2025 | 12:08:26 | GBp | 752 | 1,389.50 | XLON | xsqN7ed$YWB |
| 13-May-2025 | 12:06:39 | GBp | 516 | 1,389.50 | XLON | xsqN7ed$Zgh |
| 13-May-2025 | 12:06:39 | GBp | 384 | 1,389.50 | XLON | xsqN7ed$Zgk |
| 13-May-2025 | 12:05:17 | GBp | 635 | 1,389.50 | XLON | xsqN7ed$WrZ |
| 13-May-2025 | 12:05:15 | GBp | 913 | 1,390.00 | XLON | xsqN7ed$WqO |
| 13-May-2025 | 12:05:15 | GBp | 1,862 | 1,390.00 | XLON | xsqN7ed$WqV |
| 13-May-2025 | 12:02:29 | GBp | 994 | 1,389.00 | XLON | xsqN7ed$kR$ |
| 13-May-2025 | 12:00:02 | GBp | 9 | 1,389.50 | XLON | xsqN7ed$jt9 |
| 13-May-2025 | 12:00:02 | GBp | 601 | 1,389.50 | XLON | xsqN7ed$jtB |
| 13-May-2025 | 11:59:14 | GBp | 569 | 1,388.00 | XLON | xsqN7ed$gly |
| 13-May-2025 | 11:59:11 | GBp | 565 | 1,388.00 | XLON | xsqN7ed$gk6 |
| 13-May-2025 | 11:58:16 | GBp | 502 | 1,388.00 | XLON | xsqN7ed$gUy |
| 13-May-2025 | 11:58:10 | GBp | 1,015 | 1,388.00 | XLON | xsqN7ed$gOL |
| 13-May-2025 | 11:56:09 | GBp | 469 | 1,388.50 | XLON | xsqN7ed$e7s |
| 13-May-2025 | 11:56:09 | GBp | 990 | 1,388.50 | XLON | xsqN7ed$e7z |
| 13-May-2025 | 11:53:55 | GBp | 493 | 1,388.50 | XLON | xsqN7ed$MfD |
| 13-May-2025 | 11:53:47 | GBp | 643 | 1,388.00 | XLON | xsqN7ed$MhU |
| 13-May-2025 | 11:53:43 | GBp | 428 | 1,388.50 | XLON | xsqN7ed$MtY |
| 13-May-2025 | 11:53:43 | GBp | 1,469 | 1,388.50 | XLON | xsqN7ed$Mte |
| 13-May-2025 | 11:49:51 | GBp | 425 | 1,388.50 | XLON | xsqN7ed$LqR |
| 13-May-2025 | 11:49:42 | GBp | 154 | 1,388.50 | XLON | xsqN7ed$Lo@ |
| 13-May-2025 | 11:49:33 | GBp | 677 | 1,388.50 | XLON | xsqN7ed$L62 |
| 13-May-2025 | 11:49:33 | GBp | 1,208 | 1,388.50 | XLON | xsqN7ed$L69 |
| 13-May-2025 | 11:47:50 | GBp | 456 | 1,389.00 | XLON | xsqN7ed$IBr |
| 13-May-2025 | 11:47:50 | GBp | 1,575 | 1,389.00 | XLON | xsqN7ed$IBy |
| 13-May-2025 | 11:44:00 | GBp | 505 | 1,388.50 | XLON | xsqN7ed$H3w |
| 13-May-2025 | 11:43:59 | GBp | 384 | 1,388.50 | XLON | xsqN7ed$H3S |
| 13-May-2025 | 11:43:59 | GBp | 186 | 1,388.50 | XLON | xsqN7ed$H3U |
| 13-May-2025 | 11:41:50 | GBp | 670 | 1,389.50 | XLON | xsqN7ed$Vat |
| 13-May-2025 | 11:41:50 | GBp | 562 | 1,389.50 | XLON | xsqN7ed$Va4 |
| 13-May-2025 | 11:41:19 | GBp | 1,205 | 1,390.00 | XLON | xsqN7ed$Vyw |
| 13-May-2025 | 11:39:06 | GBp | 424 | 1,390.00 | XLON | xsqN7ed$TZe |
| 13-May-2025 | 11:38:08 | GBp | 421 | 1,390.50 | XLON | xsqN7ed$THK |
| 13-May-2025 | 11:38:01 | GBp | 625 | 1,390.50 | XLON | xsqN7ed$TRF |
| 13-May-2025 | 11:37:43 | GBp | 1,132 | 1,390.50 | XLON | xsqN7ed$Qj8 |
| 13-May-2025 | 11:34:49 | GBp | 718 | 1,390.50 | XLON | xsqN7ed$O$o |
| 13-May-2025 | 11:34:33 | GBp | 843 | 1,391.00 | XLON | xsqN7ed$OFE |
| 13-May-2025 | 11:32:23 | GBp | 493 | 1,391.00 | XLON | xsqN7ed$6ea |
| 13-May-2025 | 11:32:23 | GBp | 530 | 1,391.00 | XLON | xsqN7ed$6ek |
| 13-May-2025 | 11:32:12 | GBp | 507 | 1,391.50 | XLON | xsqN7ed$6qd |
| 13-May-2025 | 11:31:27 | GBp | 1,210 | 1,391.50 | XLON | xsqN7ed$6RW |
| 13-May-2025 | 11:29:22 | GBp | 16 | 1,391.50 | XLON | xsqN7ed$40p |
| 13-May-2025 | 11:29:22 | GBp | 800 | 1,391.50 | XLON | xsqN7ed$40q |
| 13-May-2025 | 11:29:22 | GBp | 1,029 | 1,391.50 | XLON | xsqN7ed$40x |
| 13-May-2025 | 11:27:15 | GBp | 940 | 1,391.50 | XLON | xsqN7ed$2a8 |
| 13-May-2025 | 11:27:01 | GBp | 1,714 | 1,392.00 | XLON | xsqN7ed$2rW |
| 13-May-2025 | 11:22:53 | GBp | 489 | 1,392.00 | XLON | xsqN7ed$1ek |
| 13-May-2025 | 11:22:49 | GBp | 959 | 1,392.50 | XLON | xsqN7ed$1hC |
| 13-May-2025 | 11:21:02 | GBp | 743 | 1,392.00 | XLON | xsqN7ed$E1l |
| 13-May-2025 | 11:21:01 | GBp | 1,696 | 1,392.50 | XLON | xsqN7ed$E1z |
| 13-May-2025 | 11:20:45 | GBp | 352 | 1,392.50 | XLON | xsqN7ed$E8k |
| 13-May-2025 | 11:20:45 | GBp | 443 | 1,392.50 | XLON | xsqN7ed$E8m |
| 13-May-2025 | 11:20:44 | GBp | 313 | 1,392.50 | XLON | xsqN7ed$E8z |
| 13-May-2025 | 11:20:44 | GBp | 650 | 1,392.50 | XLON | xsqN7ed$E84 |
| 13-May-2025 | 11:15:30 | GBp | 165 | 1,391.50 | XLON | xsqN7ed$Av@ |
| 13-May-2025 | 11:15:30 | GBp | 1,252 | 1,391.50 | XLON | xsqN7ed$Av0 |
| 13-May-2025 | 11:15:29 | GBp | 1,582 | 1,391.50 | XLON | xsqN7ed$AvT |
| 13-May-2025 | 11:11:39 | GBp | 619 | 1,391.50 | XLON | xsqN7ed$9qg |
| 13-May-2025 | 11:09:23 | GBp | 417 | 1,391.50 | XLON | xsqN7edutjj |
| 13-May-2025 | 11:09:23 | GBp | 673 | 1,391.50 | XLON | xsqN7edutjx |
| 13-May-2025 | 11:08:47 | GBp | 399 | 1,391.50 | XLON | xsqN7edutCY |
| 13-May-2025 | 11:08:47 | GBp | 572 | 1,392.00 | XLON | xsqN7edutCc |
| 13-May-2025 | 11:06:55 | GBp | 612 | 1,391.00 | XLON | xsqN7edurhT |
| 13-May-2025 | 11:06:54 | GBp | 1,281 | 1,391.50 | XLON | xsqN7edurgP |
| 13-May-2025 | 11:04:37 | GBp | 887 | 1,391.50 | XLON | xsqN7edupZq |
| 13-May-2025 | 11:04:37 | GBp | 1,070 | 1,391.50 | XLON | xsqN7edupZx |
| 13-May-2025 | 11:03:32 | GBp | 948 | 1,392.00 | XLON | xsqN7edumc4 |
| 13-May-2025 | 11:02:47 | GBp | 1,012 | 1,392.50 | XLON | xsqN7edumA6 |
| 13-May-2025 | 11:01:38 | GBp | 990 | 1,391.50 | XLON | xsqN7edunKk |
| 13-May-2025 | 11:00:02 | GBp | 795 | 1,391.00 | XLON | xsqN7edu$ru |
| 13-May-2025 | 10:59:47 | GBp | 706 | 1,391.50 | XLON | xsqN7edu$40 |
| 13-May-2025 | 10:57:44 | GBp | 512 | 1,391.00 | XLON | xsqN7eduzpr |
| 13-May-2025 | 10:57:41 | GBp | 490 | 1,391.00 | XLON | xsqN7eduzoL |
| 13-May-2025 | 10:57:30 | GBp | 538 | 1,391.50 | XLON | xsqN7eduz00 |
| 13-May-2025 | 10:56:40 | GBp | 103 | 1,391.00 | XLON | xsqN7eduwqO |
| 13-May-2025 | 10:56:40 | GBp | 511 | 1,391.00 | XLON | xsqN7eduwqQ |
| 13-May-2025 | 10:55:38 | GBp | 473 | 1,391.00 | XLON | xsqN7eduxji |
| 13-May-2025 | 10:55:22 | GBp | 678 | 1,391.50 | XLON | xsqN7eduxzq |
| 13-May-2025 | 10:55:22 | GBp | 1,377 | 1,391.50 | XLON | xsqN7eduxzx |
| 13-May-2025 | 10:55:09 | GBp | 1,387 | 1,391.00 | XLON | xsqN7edux5Q |
| 13-May-2025 | 10:55:09 | GBp | 1,537 | 1,391.00 | XLON | xsqN7edux4d |
| 13-May-2025 | 10:51:57 | GBp | 1,635 | 1,390.50 | XLON | xsqN7educic |
| 13-May-2025 | 10:47:26 | GBp | 664 | 1,389.50 | XLON | xsqN7eduYbc |
| 13-May-2025 | 10:47:17 | GBp | 820 | 1,389.50 | XLON | xsqN7eduYYj |
| 13-May-2025 | 10:46:42 | GBp | 789 | 1,390.00 | XLON | xsqN7eduYDj |
| 13-May-2025 | 10:46:42 | GBp | 29 | 1,390.00 | XLON | xsqN7eduYDl |
| 13-May-2025 | 10:45:16 | GBp | 816 | 1,389.50 | XLON | xsqN7eduZG0 |
| 13-May-2025 | 10:44:48 | GBp | 811 | 1,390.00 | XLON | xsqN7eduWhZ |
| 13-May-2025 | 10:42:34 | GBp | 296 | 1,389.00 | XLON | xsqN7edukXX |
| 13-May-2025 | 10:42:34 | GBp | 439 | 1,389.00 | XLON | xsqN7edukXY |
| 13-May-2025 | 10:42:34 | GBp | 699 | 1,389.00 | XLON | xsqN7edukXh |
| 13-May-2025 | 10:42:00 | GBp | 537 | 1,389.00 | XLON | xsqN7edukwH |
| 13-May-2025 | 10:41:09 | GBp | 591 | 1,389.00 | XLON | xsqN7edulh9 |
| 13-May-2025 | 10:39:39 | GBp | 574 | 1,389.00 | XLON | xsqN7edui1b |
| 13-May-2025 | 10:39:26 | GBp | 708 | 1,389.50 | XLON | xsqN7eduiJ6 |
| 13-May-2025 | 10:38:21 | GBp | 738 | 1,389.50 | XLON | xsqN7edujGG |
| 13-May-2025 | 10:37:54 | GBp | 809 | 1,389.50 | XLON | xsqN7edugpU |
| 13-May-2025 | 10:35:45 | GBp | 643 | 1,390.00 | XLON | xsqN7eduhG8 |
| 13-May-2025 | 10:34:35 | GBp | 438 | 1,389.00 | XLON | xsqN7edue03 |
| 13-May-2025 | 10:34:28 | GBp | 355 | 1,389.50 | XLON | xsqN7edueBn |
| 13-May-2025 | 10:33:53 | GBp | 522 | 1,389.50 | XLON | xsqN7edufWE |
| 13-May-2025 | 10:33:13 | GBp | 7 | 1,389.00 | XLON | xsqN7eduf5f |
| 13-May-2025 | 10:33:13 | GBp | 451 | 1,389.00 | XLON | xsqN7eduf5h |
| 13-May-2025 | 10:33:12 | GBp | 164 | 1,389.00 | XLON | xsqN7eduf5I |
| 13-May-2025 | 10:33:04 | GBp | 585 | 1,389.00 | XLON | xsqN7eduf9T |
| 13-May-2025 | 10:31:13 | GBp | 544 | 1,390.50 | XLON | xsqN7eduMSz |
| 13-May-2025 | 10:31:06 | GBp | 783 | 1,391.00 | XLON | xsqN7eduMOn |
| 13-May-2025 | 10:31:06 | GBp | 1,212 | 1,391.00 | XLON | xsqN7eduMOs |
| 13-May-2025 | 10:29:05 | GBp | 860 | 1,391.50 | XLON | xsqN7eduKmA |
| 13-May-2025 | 10:27:15 | GBp | 492 | 1,392.00 | XLON | xsqN7eduLDa |
| 13-May-2025 | 10:26:58 | GBp | 400 | 1,392.00 | XLON | xsqN7eduLTd |
| 13-May-2025 | 10:26:58 | GBp | 150 | 1,392.00 | XLON | xsqN7eduLTg |
| 13-May-2025 | 10:25:16 | GBp | 372 | 1,391.50 | XLON | xsqN7eduIOF |
| 13-May-2025 | 10:25:06 | GBp | 5 | 1,391.50 | XLON | xsqN7eduJX1 |
| 13-May-2025 | 10:25:03 | GBp | 4 | 1,391.50 | XLON | xsqN7eduJla |
| 13-May-2025 | 10:25:01 | GBp | 324 | 1,391.50 | XLON | xsqN7eduJlE |
| 13-May-2025 | 10:24:51 | GBp | 700 | 1,391.50 | XLON | xsqN7eduJtG |
| 13-May-2025 | 10:24:48 | GBp | 1,446 | 1,392.00 | XLON | xsqN7eduJsE |
| 13-May-2025 | 10:23:27 | GBp | 1,324 | 1,392.00 | XLON | xsqN7eduGZ2 |
| 13-May-2025 | 10:20:45 | GBp | 114 | 1,392.00 | XLON | xsqN7eduHHp |
| 13-May-2025 | 10:20:45 | GBp | 435 | 1,392.00 | XLON | xsqN7eduHHr |
| 13-May-2025 | 10:20:28 | GBp | 222 | 1,392.00 | XLON | xsqN7eduUWv |
| 13-May-2025 | 10:20:28 | GBp | 380 | 1,392.00 | XLON | xsqN7eduUWw |
| 13-May-2025 | 10:20:28 | GBp | 1,552 | 1,392.00 | XLON | xsqN7eduUW1 |
| 13-May-2025 | 10:17:16 | GBp | 91 | 1,392.00 | XLON | xsqN7eduSkT |
| 13-May-2025 | 10:17:16 | GBp | 369 | 1,392.00 | XLON | xsqN7eduSkV |
| 13-May-2025 | 10:16:06 | GBp | 710 | 1,392.50 | XLON | xsqN7eduSOi |
| 13-May-2025 | 10:15:08 | GBp | 181 | 1,392.50 | XLON | xsqN7eduTDk |
| 13-May-2025 | 10:15:07 | GBp | 218 | 1,392.50 | XLON | xsqN7eduTDz |
| 13-May-2025 | 10:14:49 | GBp | 512 | 1,392.50 | XLON | xsqN7eduTTi |
| 13-May-2025 | 10:14:41 | GBp | 435 | 1,393.00 | XLON | xsqN7eduTPm |
| 13-May-2025 | 10:14:40 | GBp | 732 | 1,393.00 | XLON | xsqN7eduTRZ |
| 13-May-2025 | 10:13:18 | GBp | 688 | 1,393.50 | XLON | xsqN7eduQTD |
| 13-May-2025 | 10:12:31 | GBp | 580 | 1,394.00 | XLON | xsqN7eduR4W |
| 13-May-2025 | 10:12:27 | GBp | 5 | 1,394.00 | XLON | xsqN7eduR1b |
| 13-May-2025 | 10:10:35 | GBp | 445 | 1,394.00 | XLON | xsqN7eduOJM |
| 13-May-2025 | 10:10:33 | GBp | 2 | 1,394.00 | XLON | xsqN7eduOPQ |
| 13-May-2025 | 10:10:30 | GBp | 6 | 1,394.00 | XLON | xsqN7eduOOK |
| 13-May-2025 | 10:10:30 | GBp | 295 | 1,394.00 | XLON | xsqN7eduOOP |
| 13-May-2025 | 10:10:30 | GBp | 677 | 1,394.00 | XLON | xsqN7eduORZ |
| 13-May-2025 | 10:10:08 | GBp | 1,280 | 1,394.50 | XLON | xsqN7eduPfH |
| 13-May-2025 | 10:09:49 | GBp | 149 | 1,395.00 | XLON | xsqN7eduPvQ |
| 13-May-2025 | 10:09:49 | GBp | 477 | 1,395.00 | XLON | xsqN7eduPvS |
| 13-May-2025 | 10:09:49 | GBp | 479 | 1,395.00 | XLON | xsqN7eduPvU |
| 13-May-2025 | 10:07:51 | GBp | 123 | 1,395.00 | XLON | xsqN7edu6A@ |
| 13-May-2025 | 10:07:51 | GBp | 1,247 | 1,395.00 | XLON | xsqN7edu6A0 |
| 13-May-2025 | 10:07:51 | GBp | 361 | 1,395.00 | XLON | xsqN7edu6A2 |
| 13-May-2025 | 10:06:58 | GBp | 652 | 1,395.00 | XLON | xsqN7edu7pt |
| 13-May-2025 | 10:06:58 | GBp | 337 | 1,395.00 | XLON | xsqN7edu7pv |
| 13-May-2025 | 10:03:51 | GBp | 664 | 1,393.50 | XLON | xsqN7edu54D |
| 13-May-2025 | 10:03:51 | GBp | 27 | 1,393.50 | XLON | xsqN7edu54F |
| 13-May-2025 | 10:02:11 | GBp | 600 | 1,393.00 | XLON | xsqN7edu2Lw |
| 13-May-2025 | 10:02:05 | GBp | 1,347 | 1,393.50 | XLON | xsqN7edu2GA |
| 13-May-2025 | 10:00:11 | GBp | 889 | 1,393.50 | XLON | xsqN7edu0WM |
| 13-May-2025 | 09:58:39 | GBp | 559 | 1,393.00 | XLON | xsqN7edu1X0 |
| 13-May-2025 | 09:58:39 | GBp | 6 | 1,393.00 | XLON | xsqN7edu1X2 |
| 13-May-2025 | 09:57:49 | GBp | 4 | 1,393.00 | XLON | xsqN7edu13Z |
| 13-May-2025 | 09:57:49 | GBp | 491 | 1,393.00 | XLON | xsqN7edu13b |
| 13-May-2025 | 09:57:15 | GBp | 457 | 1,393.00 | XLON | xsqN7edu1R6 |
| 13-May-2025 | 09:57:15 | GBp | 3 | 1,393.00 | XLON | xsqN7edu1R8 |
| 13-May-2025 | 09:56:23 | GBp | 299 | 1,393.50 | XLON | xsqN7eduE7r |
| 13-May-2025 | 09:56:23 | GBp | 123 | 1,393.50 | XLON | xsqN7eduE7t |
| 13-May-2025 | 09:55:59 | GBp | 239 | 1,393.50 | XLON | xsqN7eduESp |
| 13-May-2025 | 09:55:59 | GBp | 369 | 1,393.50 | XLON | xsqN7eduESr |
| 13-May-2025 | 09:55:59 | GBp | 472 | 1,393.50 | XLON | xsqN7eduES5 |
| 13-May-2025 | 09:54:20 | GBp | 422 | 1,393.50 | XLON | xsqN7eduFPK |
| 13-May-2025 | 09:53:54 | GBp | 420 | 1,393.50 | XLON | xsqN7eduChG |
| 13-May-2025 | 09:53:54 | GBp | 459 | 1,393.50 | XLON | xsqN7eduChN |
| 13-May-2025 | 09:53:54 | GBp | 229 | 1,393.50 | XLON | xsqN7eduChP |
| 13-May-2025 | 09:52:21 | GBp | 859 | 1,393.50 | XLON | xsqN7eduDeA |
| 13-May-2025 | 09:52:17 | GBp | 1,011 | 1,394.00 | XLON | xsqN7eduDrS |
| 13-May-2025 | 09:51:28 | GBp | 1,251 | 1,394.00 | XLON | xsqN7eduDHQ |
| 13-May-2025 | 09:48:16 | GBp | 359 | 1,392.50 | XLON | xsqN7eduBRa |
| 13-May-2025 | 09:48:16 | GBp | 77 | 1,392.50 | XLON | xsqN7eduBRY |
| 13-May-2025 | 09:48:16 | GBp | 539 | 1,392.50 | XLON | xsqN7eduBRj |
| 13-May-2025 | 09:46:43 | GBp | 318 | 1,393.50 | XLON | xsqN7edu9jB |
| 13-May-2025 | 09:46:43 | GBp | 488 | 1,393.50 | XLON | xsqN7edu9if |
| 13-May-2025 | 09:45:33 | GBp | 333 | 1,393.50 | XLON | xsqN7edvsck |
| 13-May-2025 | 09:45:26 | GBp | 479 | 1,394.00 | XLON | xsqN7edvsZH |
| 13-May-2025 | 09:45:26 | GBp | 982 | 1,394.00 | XLON | xsqN7edvsZN |
| 13-May-2025 | 09:43:14 | GBp | 458 | 1,394.00 | XLON | xsqN7edvqWK |
| 13-May-2025 | 09:43:05 | GBp | 212 | 1,394.00 | XLON | xsqN7edvqqw |
| 13-May-2025 | 09:43:05 | GBp | 609 | 1,394.00 | XLON | xsqN7edvqoX |
| 13-May-2025 | 09:43:05 | GBp | 83 | 1,394.00 | XLON | xsqN7edvqpV |
| 13-May-2025 | 09:41:29 | GBp | 470 | 1,393.00 | XLON | xsqN7edvrCl |
| 13-May-2025 | 09:41:29 | GBp | 470 | 1,393.00 | XLON | xsqN7edvrCo |
| 13-May-2025 | 09:40:53 | GBp | 293 | 1,393.00 | XLON | xsqN7edvod8 |
| 13-May-2025 | 09:40:53 | GBp | 163 | 1,393.00 | XLON | xsqN7edvodA |
| 13-May-2025 | 09:39:48 | GBp | 624 | 1,393.50 | XLON | xsqN7edvoIY |
| 13-May-2025 | 09:39:46 | GBp | 620 | 1,394.00 | XLON | xsqN7edvoTx |
| 13-May-2025 | 09:39:24 | GBp | 10 | 1,394.00 | XLON | xsqN7edvphY |
| 13-May-2025 | 09:39:24 | GBp | 130 | 1,394.00 | XLON | xsqN7edvpha |
| 13-May-2025 | 09:39:16 | GBp | 1,181 | 1,394.00 | XLON | xsqN7edvpsy |
| 13-May-2025 | 09:39:04 | GBp | 655 | 1,394.50 | XLON | xsqN7edvp5z |
| 13-May-2025 | 09:39:02 | GBp | 520 | 1,395.00 | XLON | xsqN7edvp5J |
| 13-May-2025 | 09:35:16 | GBp | 545 | 1,395.00 | XLON | xsqN7edv@tv |
| 13-May-2025 | 09:35:16 | GBp | 62 | 1,395.00 | XLON | xsqN7edv@tx |
| 13-May-2025 | 09:35:08 | GBp | 609 | 1,394.50 | XLON | xsqN7edv@oy |
| 13-May-2025 | 09:34:17 | GBp | 354 | 1,395.00 | XLON | xsqN7edv@OP |
| 13-May-2025 | 09:34:15 | GBp | 501 | 1,395.50 | XLON | xsqN7edv@RU |
| 13-May-2025 | 09:34:13 | GBp | 6 | 1,395.50 | XLON | xsqN7edv@Q9 |
| 13-May-2025 | 09:33:44 | GBp | 833 | 1,395.50 | XLON | xsqN7edv$pr |
| 13-May-2025 | 09:31:51 | GBp | 713 | 1,396.00 | XLON | xsqN7edvyIF |
| 13-May-2025 | 09:31:51 | GBp | 511 | 1,396.00 | XLON | xsqN7edvyIK |
| 13-May-2025 | 09:30:36 | GBp | 733 | 1,395.50 | XLON | xsqN7edvz8I |
| 13-May-2025 | 09:30:30 | GBp | 28 | 1,396.00 | XLON | xsqN7edvzTU |
| 13-May-2025 | 09:30:30 | GBp | 420 | 1,396.00 | XLON | xsqN7edvzSW |
| 13-May-2025 | 09:30:30 | GBp | 39 | 1,396.00 | XLON | xsqN7edvzSY |
| 13-May-2025 | 09:30:03 | GBp | 475 | 1,396.00 | XLON | xsqN7edvwre |
| 13-May-2025 | 09:28:35 | GBp | 361 | 1,395.50 | XLON | xsqN7edvxlj |
| 13-May-2025 | 09:28:35 | GBp | 516 | 1,396.00 | XLON | xsqN7edvxkL |
| 13-May-2025 | 09:27:52 | GBp | 457 | 1,396.00 | XLON | xsqN7edvxFL |
| 13-May-2025 | 09:27:42 | GBp | 756 | 1,396.50 | XLON | xsqN7edvxKE |
| 13-May-2025 | 09:27:11 | GBp | 683 | 1,397.00 | XLON | xsqN7edvujk |
| 13-May-2025 | 09:25:40 | GBp | 629 | 1,397.00 | XLON | xsqN7edvvm6 |
| 13-May-2025 | 09:25:40 | GBp | 1,408 | 1,397.50 | XLON | xsqN7edvvpZ |
| 13-May-2025 | 09:24:19 | GBp | 1,037 | 1,398.00 | XLON | xsqN7edvcon |
| 13-May-2025 | 09:21:53 | GBp | 673 | 1,398.00 | XLON | xsqN7edvahx |
| 13-May-2025 | 09:21:20 | GBp | 486 | 1,397.50 | XLON | xsqN7edva3v |
| 13-May-2025 | 09:21:11 | GBp | 493 | 1,397.00 | XLON | xsqN7edva98 |
| 13-May-2025 | 09:21:07 | GBp | 9 | 1,397.00 | XLON | xsqN7edvaAT |
| 13-May-2025 | 09:19:52 | GBp | 538 | 1,396.00 | XLON | xsqN7edvbUv |
| 13-May-2025 | 09:19:52 | GBp | 770 | 1,396.50 | XLON | xsqN7edvbUx |
| 13-May-2025 | 09:18:32 | GBp | 420 | 1,396.50 | XLON | xsqN7edvYRa |
| 13-May-2025 | 09:18:32 | GBp | 44 | 1,396.50 | XLON | xsqN7edvYRY |
| 13-May-2025 | 09:18:08 | GBp | 667 | 1,396.50 | XLON | xsqN7edvZgy |
| 13-May-2025 | 09:18:08 | GBp | 1,074 | 1,396.50 | XLON | xsqN7edvZg3 |
| 13-May-2025 | 09:16:34 | GBp | 954 | 1,397.00 | XLON | xsqN7edvW9B |
| 13-May-2025 | 09:16:21 | GBp | 1,467 | 1,396.50 | XLON | xsqN7edvWM$ |
| 13-May-2025 | 09:15:09 | GBp | 83 | 1,396.50 | XLON | xsqN7edvXNM |
| 13-May-2025 | 09:14:24 | GBp | 1,285 | 1,396.00 | XLON | xsqN7edvk$1 |
| 13-May-2025 | 09:12:49 | GBp | 552 | 1,395.50 | XLON | xsqN7edvlM8 |
| 13-May-2025 | 09:11:26 | GBp | 612 | 1,395.00 | XLON | xsqN7edviOW |
| 13-May-2025 | 09:10:46 | GBp | 949 | 1,395.50 | XLON | xsqN7edvj49 |
| 13-May-2025 | 09:10:46 | GBp | 877 | 1,395.50 | XLON | xsqN7edvj4H |
| 13-May-2025 | 09:09:44 | GBp | 824 | 1,395.50 | XLON | xsqN7edvgzo |
| 13-May-2025 | 09:09:41 | GBp | 635 | 1,396.00 | XLON | xsqN7edvg$c |
| 13-May-2025 | 09:07:24 | GBp | 727 | 1,394.00 | XLON | xsqN7edvewq |
| 13-May-2025 | 09:07:00 | GBp | 860 | 1,394.50 | XLON | xsqN7edveRO |
| 13-May-2025 | 09:06:02 | GBp | 572 | 1,395.00 | XLON | xsqN7edvfTS |
| 13-May-2025 | 09:05:07 | GBp | 413 | 1,394.50 | XLON | xsqN7edvM2Q |
| 13-May-2025 | 09:05:00 | GBp | 686 | 1,395.00 | XLON | xsqN7edvMJu |
| 13-May-2025 | 09:05:00 | GBp | 1,567 | 1,395.50 | XLON | xsqN7edvMJA |
| 13-May-2025 | 09:04:59 | GBp | 957 | 1,396.00 | XLON | xsqN7edvMIL |
| 13-May-2025 | 09:02:10 | GBp | 346 | 1,396.00 | XLON | xsqN7edvL0m |
| 13-May-2025 | 09:02:00 | GBp | 443 | 1,396.50 | XLON | xsqN7edvLGB |
| 13-May-2025 | 09:01:44 | GBp | 633 | 1,397.00 | XLON | xsqN7edvIl2 |
| 13-May-2025 | 09:01:43 | GBp | 464 | 1,397.50 | XLON | xsqN7edvIkT |
| 13-May-2025 | 09:01:06 | GBp | 909 | 1,398.00 | XLON | xsqN7edvIEn |
| 13-May-2025 | 09:00:34 | GBp | 487 | 1,398.00 | XLON | xsqN7edvJqm |
| 13-May-2025 | 08:59:10 | GBp | 659 | 1,397.50 | XLON | xsqN7edvGD$ |
| 13-May-2025 | 08:59:10 | GBp | 747 | 1,397.50 | XLON | xsqN7edvGD2 |
| 13-May-2025 | 08:58:09 | GBp | 579 | 1,398.00 | XLON | xsqN7edvH$7 |
| 13-May-2025 | 08:57:39 | GBp | 753 | 1,398.00 | XLON | xsqN7edvHGI |
| 13-May-2025 | 08:57:30 | GBp | 1,249 | 1,398.50 | XLON | xsqN7edvUbB |
| 13-May-2025 | 08:55:07 | GBp | 532 | 1,398.50 | XLON | xsqN7edvSgo |
| 13-May-2025 | 08:55:03 | GBp | 500 | 1,399.00 | XLON | xsqN7edvSpT |
| 13-May-2025 | 08:54:35 | GBp | 760 | 1,399.00 | XLON | xsqN7edvSLV |
| 13-May-2025 | 08:53:55 | GBp | 539 | 1,399.00 | XLON | xsqN7edvTqm |
| 13-May-2025 | 08:52:13 | GBp | 483 | 1,400.50 | XLON | xsqN7edvQ3x |
| 13-May-2025 | 08:51:40 | GBp | 342 | 1,401.00 | XLON | xsqN7edvRa2 |
| 13-May-2025 | 08:51:40 | GBp | 492 | 1,401.50 | XLON | xsqN7edvRa4 |
| 13-May-2025 | 08:51:36 | GBp | 859 | 1,402.00 | XLON | xsqN7edvRXh |
| 13-May-2025 | 08:50:54 | GBp | 29 | 1,401.50 | XLON | xsqN7edvR2E |
| 13-May-2025 | 08:50:13 | GBp | 539 | 1,401.00 | XLON | xsqN7edvOZO |
| 13-May-2025 | 08:49:29 | GBp | 321 | 1,401.50 | XLON | xsqN7edvOES |
| 13-May-2025 | 08:49:03 | GBp | 591 | 1,401.00 | XLON | xsqN7edvPcw |
| 13-May-2025 | 08:48:50 | GBp | 760 | 1,401.50 | XLON | xsqN7edvPew |
| 13-May-2025 | 08:47:47 | GBp | 697 | 1,401.00 | XLON | xsqN7edv6an |
| 13-May-2025 | 08:47:22 | GBp | 971 | 1,401.00 | XLON | xsqN7edv6gV |
| 13-May-2025 | 08:47:21 | GBp | 1,355 | 1,401.50 | XLON | xsqN7edv6rd |
| 13-May-2025 | 08:46:24 | GBp | 296 | 1,401.50 | XLON | xsqN7edv7dX |
| 13-May-2025 | 08:45:24 | GBp | 1,414 | 1,401.00 | XLON | xsqN7edv7J7 |
| 13-May-2025 | 08:45:24 | GBp | 6 | 1,401.00 | XLON | xsqN7edv7J9 |
| 13-May-2025 | 08:43:02 | GBp | 460 | 1,400.50 | XLON | xsqN7edv5Ku |
| 13-May-2025 | 08:43:02 | GBp | 347 | 1,400.50 | XLON | xsqN7edv5K$ |
| 13-May-2025 | 08:43:02 | GBp | 263 | 1,400.50 | XLON | xsqN7edv5K1 |
| 13-May-2025 | 08:42:44 | GBp | 301 | 1,400.50 | XLON | xsqN7edv5Qe |
| 13-May-2025 | 08:42:14 | GBp | 863 | 1,400.50 | XLON | xsqN7edv24m |
| 13-May-2025 | 08:41:43 | GBp | 197 | 1,400.50 | XLON | xsqN7edv2Ot |
| 13-May-2025 | 08:41:43 | GBp | 802 | 1,400.50 | XLON | xsqN7edv2Ov |
| 13-May-2025 | 08:41:26 | GBp | 502 | 1,401.00 | XLON | xsqN7edv3ig |
| 13-May-2025 | 08:40:57 | GBp | 5 | 1,400.00 | XLON | xsqN7edv33d |
| 13-May-2025 | 08:40:50 | GBp | 935 | 1,400.00 | XLON | xsqN7edv3Ea |
| 13-May-2025 | 08:40:50 | GBp | 374 | 1,400.00 | XLON | xsqN7edv3EY |
| 13-May-2025 | 08:39:52 | GBp | 460 | 1,400.00 | XLON | xsqN7edv04M |
| 13-May-2025 | 08:38:24 | GBp | 448 | 1,398.50 | XLON | xsqN7edv1OA |
| 13-May-2025 | 08:37:46 | GBp | 377 | 1,398.50 | XLON | xsqN7edvEMU |
| 13-May-2025 | 08:37:44 | GBp | 542 | 1,399.00 | XLON | xsqN7edvETj |
| 13-May-2025 | 08:37:44 | GBp | 681 | 1,399.00 | XLON | xsqN7edvET1 |
| 13-May-2025 | 08:36:38 | GBp | 375 | 1,400.00 | XLON | xsqN7edvCoN |
| 13-May-2025 | 08:36:26 | GBp | 550 | 1,400.50 | XLON | xsqN7edvC6v |
| 13-May-2025 | 08:36:25 | GBp | 1,255 | 1,401.00 | XLON | xsqN7edvC1Z |
| 13-May-2025 | 08:35:11 | GBp | 943 | 1,401.50 | XLON | xsqN7edvD78 |
| 13-May-2025 | 08:35:11 | GBp | 3 | 1,401.50 | XLON | xsqN7edvD7A |
| 13-May-2025 | 08:35:11 | GBp | 7 | 1,401.50 | XLON | xsqN7edvD7I |
| 13-May-2025 | 08:35:11 | GBp | 935 | 1,401.50 | XLON | xsqN7edvD7K |
| 13-May-2025 | 08:34:16 | GBp | 935 | 1,401.50 | XLON | xsqN7edvA$c |
| 13-May-2025 | 08:33:40 | GBp | 1,347 | 1,401.50 | XLON | xsqN7edvBdk |
| 13-May-2025 | 08:31:56 | GBp | 1,165 | 1,401.00 | XLON | xsqN7edv8HY |
| 13-May-2025 | 08:31:54 | GBp | 336 | 1,401.50 | XLON | xsqN7edv8Jx |
| 13-May-2025 | 08:31:54 | GBp | 1,075 | 1,401.50 | XLON | xsqN7edv8Jz |
| 13-May-2025 | 08:31:13 | GBp | 569 | 1,401.00 | XLON | xsqN7edv979 |
| 13-May-2025 | 08:29:03 | GBp | 588 | 1,399.00 | XLON | xsqN7edwrrH |
| 13-May-2025 | 08:28:50 | GBp | 724 | 1,399.50 | XLON | xsqN7edwrC@ |
| 13-May-2025 | 08:28:50 | GBp | 1,345 | 1,399.50 | XLON | xsqN7edwrC5 |
| 13-May-2025 | 08:27:58 | GBp | 1,425 | 1,399.50 | XLON | xsqN7edwoo9 |
| 13-May-2025 | 08:25:32 | GBp | 455 | 1,401.00 | XLON | xsqN7edwmv2 |
| 13-May-2025 | 08:25:31 | GBp | 653 | 1,401.50 | XLON | xsqN7edwmv4 |
| 13-May-2025 | 08:25:31 | GBp | 738 | 1,402.00 | XLON | xsqN7edwmvL |
| 13-May-2025 | 08:25:04 | GBp | 1,010 | 1,402.00 | XLON | xsqN7edwmHZ |
| 13-May-2025 | 08:24:06 | GBp | 162 | 1,402.00 | XLON | xsqN7edwn4w |
| 13-May-2025 | 08:23:17 | GBp | 493 | 1,402.00 | XLON | xsqN7edw@Yu |
| 13-May-2025 | 08:23:17 | GBp | 466 | 1,402.00 | XLON | xsqN7edw@Y$ |
| 13-May-2025 | 08:22:52 | GBp | 728 | 1,402.00 | XLON | xsqN7edw@ya |
| 13-May-2025 | 08:21:35 | GBp | 31 | 1,402.00 | XLON | xsqN7edw$@9 |
| 13-May-2025 | 08:21:35 | GBp | 456 | 1,402.50 | XLON | xsqN7edw$xc |
| 13-May-2025 | 08:21:33 | GBp | 601 | 1,402.50 | XLON | xsqN7edw$5a |
| 13-May-2025 | 08:21:10 | GBp | 592 | 1,402.50 | XLON | xsqN7edw$M9 |
| 13-May-2025 | 08:20:15 | GBp | 516 | 1,402.50 | XLON | xsqN7edwy69 |
| 13-May-2025 | 08:20:15 | GBp | 100 | 1,402.50 | XLON | xsqN7edwy6B |
| 13-May-2025 | 08:20:15 | GBp | 462 | 1,402.00 | XLON | xsqN7edwy6E |
| 13-May-2025 | 08:20:15 | GBp | 661 | 1,402.50 | XLON | xsqN7edwy6Q |
| 13-May-2025 | 08:19:40 | GBp | 710 | 1,402.50 | XLON | xsqN7edwzgR |
| 13-May-2025 | 08:19:15 | GBp | 457 | 1,402.50 | XLON | xsqN7edwz9t |
| 13-May-2025 | 08:18:15 | GBp | 609 | 1,404.00 | XLON | xsqN7edwwMY |
| 13-May-2025 | 08:18:13 | GBp | 609 | 1,404.50 | XLON | xsqN7edwwIP |
| 13-May-2025 | 08:18:13 | GBp | 681 | 1,405.00 | XLON | xsqN7edwwIT |
| 13-May-2025 | 08:18:13 | GBp | 689 | 1,405.00 | XLON | xsqN7edwwIV |
| 13-May-2025 | 08:18:03 | GBp | 1,524 | 1,405.00 | XLON | xsqN7edwxnr |
| 13-May-2025 | 08:18:03 | GBp | 644 | 1,405.50 | XLON | xsqN7edwxnt |
| 13-May-2025 | 08:18:02 | GBp | 163 | 1,405.50 | XLON | xsqN7edwxpr |
| 13-May-2025 | 08:15:52 | GBp | 1,102 | 1,404.50 | XLON | xsqN7edwuI5 |
| 13-May-2025 | 08:15:52 | GBp | 500 | 1,404.50 | XLON | xsqN7edwuI7 |
| 13-May-2025 | 08:15:42 | GBp | 614 | 1,405.00 | XLON | xsqN7edwuQl |
| 13-May-2025 | 08:15:42 | GBp | 1,175 | 1,405.00 | XLON | xsqN7edwuQu |
| 13-May-2025 | 08:13:31 | GBp | 483 | 1,404.00 | XLON | xsqN7edwcK0 |
| 13-May-2025 | 08:13:31 | GBp | 483 | 1,404.50 | XLON | xsqN7edwcK6 |
| 13-May-2025 | 08:12:20 | GBp | 624 | 1,404.00 | XLON | xsqN7edwdNR |
| 13-May-2025 | 08:12:16 | GBp | 637 | 1,404.50 | XLON | xsqN7edwdGK |
| 13-May-2025 | 08:11:52 | GBp | 773 | 1,405.00 | XLON | xsqN7edwahI |
| 13-May-2025 | 08:11:01 | GBp | 741 | 1,405.00 | XLON | xsqN7edwbn0 |
| 13-May-2025 | 08:10:58 | GBp | 67 | 1,405.50 | XLON | xsqN7edwbyU |
| 13-May-2025 | 08:10:58 | GBp | 665 | 1,405.50 | XLON | xsqN7edwb$W |
| 13-May-2025 | 08:10:10 | GBp | 412 | 1,404.50 | XLON | xsqN7edwYpQ |
| 13-May-2025 | 08:10:02 | GBp | 590 | 1,405.00 | XLON | xsqN7edwY7Y |
| 13-May-2025 | 08:10:02 | GBp | 1,014 | 1,405.50 | XLON | xsqN7edwY6q |
| 13-May-2025 | 08:09:41 | GBp | 522 | 1,405.00 | XLON | xsqN7edwYIi |
| 13-May-2025 | 08:09:14 | GBp | 465 | 1,405.00 | XLON | xsqN7edwZs2 |
| 13-May-2025 | 08:08:42 | GBp | 674 | 1,404.00 | XLON | xsqN7edwWdN |
| 13-May-2025 | 08:08:40 | GBp | 633 | 1,404.50 | XLON | xsqN7edwWW8 |
| 13-May-2025 | 08:08:34 | GBp | 724 | 1,405.00 | XLON | xsqN7edwWgX |
| 13-May-2025 | 08:08:19 | GBp | 620 | 1,404.50 | XLON | xsqN7edwW3v |
| 13-May-2025 | 08:07:59 | GBp | 913 | 1,404.00 | XLON | xsqN7edwWOa |
| 13-May-2025 | 08:07:59 | GBp | 214 | 1,404.00 | XLON | xsqN7edwWOY |
| 13-May-2025 | 08:07:08 | GBp | 539 | 1,404.50 | XLON | xsqN7edwXGm |
| 13-May-2025 | 08:07:07 | GBp | 539 | 1,405.00 | XLON | xsqN7edwXJb |
| 13-May-2025 | 08:07:00 | GBp | 954 | 1,405.50 | XLON | xsqN7edwkXa |
| 13-May-2025 | 08:06:00 | GBp | 481 | 1,407.00 | XLON | xsqN7edwlra |
| 13-May-2025 | 08:06:00 | GBp | 580 | 1,407.50 | XLON | xsqN7edwlri |
| 13-May-2025 | 08:06:00 | GBp | 90 | 1,408.00 | XLON | xsqN7edwlqd |
| 13-May-2025 | 08:06:00 | GBp | 500 | 1,408.00 | XLON | xsqN7edwlqf |
| 13-May-2025 | 08:06:00 | GBp | 317 | 1,408.50 | XLON | xsqN7edwlqh |
| 13-May-2025 | 08:06:00 | GBp | 1,031 | 1,408.50 | XLON | xsqN7edwlqj |
| 13-May-2025 | 08:05:01 | GBp | 514 | 1,410.00 | XLON | xsqN7edwi96 |
| 13-May-2025 | 08:05:01 | GBp | 567 | 1,410.50 | XLON | xsqN7edwiBS |
| 13-May-2025 | 08:05:00 | GBp | 1,293 | 1,411.00 | XLON | xsqN7edwiL@ |
| 13-May-2025 | 08:04:58 | GBp | 131 | 1,411.50 | XLON | xsqN7edwiJk |
| 13-May-2025 | 08:04:58 | GBp | 571 | 1,411.50 | XLON | xsqN7edwiJm |
| 13-May-2025 | 08:04:57 | GBp | 511 | 1,411.50 | XLON | xsqN7edwiJJ |
| 13-May-2025 | 08:04:57 | GBp | 496 | 1,411.50 | XLON | xsqN7edwiIZ |
| 13-May-2025 | 08:04:57 | GBp | 359 | 1,411.50 | XLON | xsqN7edwiIf |
| 13-May-2025 | 08:04:57 | GBp | 554 | 1,411.50 | XLON | xsqN7edwiIh |
| 13-May-2025 | 08:04:57 | GBp | 200 | 1,411.50 | XLON | xsqN7edwiIr |
| 13-May-2025 | 08:04:57 | GBp | 564 | 1,411.50 | XLON | xsqN7edwiIt |
| 13-May-2025 | 08:03:25 | GBp | 425 | 1,406.50 | XLON | xsqN7edwhcU |
| 13-May-2025 | 08:03:25 | GBp | 608 | 1,407.00 | XLON | xsqN7edwhXd |
| 13-May-2025 | 08:03:17 | GBp | 536 | 1,407.50 | XLON | xsqN7edwhrJ |
| 13-May-2025 | 08:03:16 | GBp | 5 | 1,407.50 | XLON | xsqN7edwhqX |
| 13-May-2025 | 08:03:16 | GBp | 347 | 1,408.00 | XLON | xsqN7edwhqF |
| 13-May-2025 | 08:03:16 | GBp | 229 | 1,408.00 | XLON | xsqN7edwhqH |
| 13-May-2025 | 08:03:16 | GBp | 46 | 1,408.00 | XLON | xsqN7edwhtC |
| 13-May-2025 | 08:03:15 | GBp | 550 | 1,408.00 | XLON | xsqN7edwhs7 |
| 13-May-2025 | 08:03:15 | GBp | 663 | 1,408.50 | XLON | xsqN7edwhs9 |
| 13-May-2025 | 08:03:15 | GBp | 594 | 1,408.50 | XLON | xsqN7edwhsB |
| 13-May-2025 | 08:02:07 | GBp | 497 | 1,410.00 | XLON | xsqN7edwfe2 |
| 13-May-2025 | 08:02:07 | GBp | 712 | 1,410.50 | XLON | xsqN7edwfe4 |
| 13-May-2025 | 08:02:05 | GBp | 1,231 | 1,411.00 | XLON | xsqN7edwfrO |
| 13-May-2025 | 08:01:46 | GBp | 849 | 1,411.00 | XLON | xsqN7edwfUK |
| 13-May-2025 | 08:01:15 | GBp | 685 | 1,409.50 | XLON | xsqN7edwMGe |
| 13-May-2025 | 08:01:14 | GBp | 926 | 1,409.50 | XLON | xsqN7edwMS$ |
| 13-May-2025 | 08:01:05 | GBp | 1,828 | 1,409.50 | XLON | xsqN7edwNoY |
| GSK enquiries | | | |
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.