British American Tobacco p.l.c.
14 May 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 13 May 2025 |
| Number of ordinary shares of 25 pence each purchased: | 135,953 |
| Highest price paid per share (pence): | 3,083.00p |
| Lowest price paid per share (pence): | 3,013.00p |
| Volume weighted average price paid per share (pence): | 3,036.5936p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,199,044,110 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,006,365 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 13 May 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 13/05/2025 | 135,953 | 3,036.5936p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 13/05/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 13/05/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 31 | 3,077.00 | LSE | 08:00:58 |
| 32 | 3,077.00 | LSE | 08:00:58 |
| 32 | 3,077.00 | LSE | 08:00:58 |
| 32 | 3,077.00 | LSE | 08:00:58 |
| 34 | 3,077.00 | LSE | 08:00:58 |
| 165 | 3,076.00 | LSE | 08:00:58 |
| 829 | 3,077.00 | LSE | 08:00:58 |
| 846 | 3,079.00 | LSE | 08:00:58 |
| 18 | 3,079.00 | LSE | 08:01:39 |
| 19 | 3,079.00 | LSE | 08:01:39 |
| 20 | 3,079.00 | LSE | 08:01:39 |
| 20 | 3,079.00 | LSE | 08:01:39 |
| 22 | 3,079.00 | LSE | 08:01:39 |
| 13 | 3,076.00 | LSE | 08:02:10 |
| 15 | 3,076.00 | LSE | 08:02:10 |
| 15 | 3,076.00 | LSE | 08:02:10 |
| 16 | 3,076.00 | LSE | 08:02:10 |
| 17 | 3,076.00 | LSE | 08:02:10 |
| 14 | 3,074.00 | LSE | 08:02:30 |
| 16 | 3,074.00 | LSE | 08:02:30 |
| 17 | 3,074.00 | LSE | 08:02:30 |
| 19 | 3,074.00 | LSE | 08:02:30 |
| 19 | 3,074.00 | LSE | 08:02:30 |
| 6,358 | 3,074.00 | LSE | 08:02:30 |
| 5 | 3,074.00 | LSE | 08:03:25 |
| 5 | 3,072.00 | LSE | 08:03:45 |
| 4 | 3,083.00 | LSE | 08:06:15 |
| 4 | 3,081.00 | LSE | 08:07:17 |
| 4 | 3,080.00 | LSE | 08:08:08 |
| 101 | 3,080.00 | LSE | 08:08:08 |
| 81 | 3,078.00 | LSE | 08:08:13 |
| 94 | 3,077.00 | LSE | 08:08:48 |
| 107 | 3,074.00 | LSE | 08:09:58 |
| 3 | 3,072.00 | LSE | 08:10:02 |
| 4 | 3,072.00 | LSE | 08:10:02 |
| 5 | 3,072.00 | LSE | 08:10:02 |
| 87 | 3,072.00 | LSE | 08:10:02 |
| 74 | 3,069.00 | LSE | 08:10:10 |
| 78 | 3,070.00 | LSE | 08:10:26 |
| 5 | 3,068.00 | LSE | 08:11:19 |
| 3 | 3,066.00 | LSE | 08:11:30 |
| 85 | 3,065.00 | LSE | 08:11:33 |
| 82 | 3,062.00 | LSE | 08:12:52 |
| 4 | 3,062.00 | LSE | 08:15:40 |
| 4 | 3,061.00 | LSE | 08:19:02 |
| 3 | 3,067.00 | LSE | 08:23:17 |
| 4 | 3,067.00 | LSE | 08:23:17 |
| 7 | 3,067.00 | LSE | 08:23:17 |
| 97 | 3,067.00 | LSE | 08:23:17 |
| 7 | 3,066.00 | LSE | 08:23:31 |
| 165 | 3,065.00 | LSE | 08:25:12 |
| 3 | 3,063.00 | LSE | 08:26:35 |
| 159 | 3,063.00 | LSE | 08:26:35 |
| 160 | 3,062.00 | LSE | 08:26:35 |
| 3 | 3,060.00 | LSE | 08:27:26 |
| 3 | 3,060.00 | LSE | 08:27:26 |
| 4 | 3,060.00 | LSE | 08:27:26 |
| 5 | 3,060.00 | LSE | 08:27:26 |
| 106 | 3,060.00 | LSE | 08:27:26 |
| 103 | 3,058.00 | LSE | 08:27:29 |
| 85 | 3,056.00 | LSE | 08:28:59 |
| 3 | 3,058.00 | LSE | 08:29:54 |
| 81 | 3,057.00 | LSE | 08:30:01 |
| 3 | 3,056.00 | LSE | 08:30:02 |
| 5 | 3,055.00 | LSE | 08:30:27 |
| 87 | 3,055.00 | LSE | 08:30:27 |
| 87 | 3,055.00 | LSE | 08:30:27 |
| 4 | 3,054.00 | LSE | 08:30:58 |
| 89 | 3,053.00 | LSE | 08:30:58 |
| 90 | 3,051.00 | LSE | 08:31:53 |
| 5 | 3,049.00 | LSE | 08:33:18 |
| 82 | 3,049.00 | LSE | 08:33:18 |
| 4 | 3,047.00 | LSE | 08:36:02 |
| 3 | 3,046.00 | LSE | 08:37:21 |
| 4 | 3,046.00 | LSE | 08:37:21 |
| 4 | 3,046.00 | LSE | 08:37:21 |
| 4 | 3,046.00 | LSE | 08:37:21 |
| 5 | 3,046.00 | LSE | 08:37:21 |
| 6 | 3,046.00 | LSE | 08:37:21 |
| 96 | 3,046.00 | LSE | 08:37:21 |
| 6 | 3,052.00 | LSE | 08:44:59 |
| 6 | 3,052.00 | LSE | 08:44:59 |
| 6 | 3,052.00 | LSE | 08:44:59 |
| 5 | 3,059.00 | LSE | 08:50:34 |
| 118 | 3,059.00 | LSE | 08:50:34 |
| 3 | 3,059.00 | LSE | 08:52:21 |
| 3 | 3,057.00 | LSE | 08:55:08 |
| 4 | 3,057.00 | LSE | 08:55:08 |
| 4 | 3,057.00 | LSE | 08:55:08 |
| 514 | 3,057.00 | LSE | 08:55:08 |
| 4 | 3,056.00 | LSE | 08:55:34 |
| 4 | 3,056.00 | LSE | 08:55:34 |
| 3 | 3,058.00 | LSE | 09:03:24 |
| 3 | 3,058.00 | LSE | 09:03:24 |
| 3 | 3,058.00 | LSE | 09:03:24 |
| 3 | 3,058.00 | LSE | 09:03:24 |
| 316 | 3,062.00 | LSE | 09:19:55 |
| 4 | 3,060.00 | LSE | 09:27:07 |
| 6 | 3,060.00 | LSE | 09:27:07 |
| 6 | 3,060.00 | LSE | 09:27:07 |
| 6 | 3,060.00 | LSE | 09:27:07 |
| 746 | 3,060.00 | LSE | 09:27:07 |
| 3 | 3,059.00 | LSE | 09:27:08 |
| 4 | 3,059.00 | LSE | 09:27:08 |
| 5 | 3,059.00 | LSE | 09:27:08 |
| 4 | 3,063.00 | LSE | 09:40:37 |
| 5 | 3,063.00 | LSE | 09:40:37 |
| 6 | 3,063.00 | LSE | 09:40:37 |
| 7 | 3,063.00 | LSE | 09:40:37 |
| 7 | 3,063.00 | LSE | 09:40:37 |
| 958 | 3,063.00 | LSE | 09:40:37 |
| 4 | 3,061.00 | LSE | 09:40:43 |
| 5 | 3,061.00 | LSE | 09:40:43 |
| 5 | 3,061.00 | LSE | 09:40:43 |
| 5 | 3,061.00 | LSE | 09:40:43 |
| 6 | 3,061.00 | LSE | 09:40:43 |
| 657 | 3,061.00 | LSE | 09:40:43 |
| 770 | 3,061.00 | LSE | 09:40:43 |
| 4 | 3,060.00 | LSE | 09:41:08 |
| 5 | 3,060.00 | LSE | 09:41:08 |
| 8 | 3,060.00 | LSE | 09:41:08 |
| 10 | 3,060.00 | LSE | 09:41:08 |
| 11 | 3,060.00 | LSE | 09:41:08 |
| 5 | 3,065.00 | LSE | 09:42:57 |
| 5 | 3,065.00 | LSE | 09:42:57 |
| 6 | 3,065.00 | LSE | 09:42:57 |
| 6 | 3,065.00 | LSE | 09:42:57 |
| 7 | 3,065.00 | LSE | 09:42:57 |
| 92 | 3,065.00 | LSE | 09:42:57 |
| 3 | 3,065.00 | LSE | 09:53:06 |
| 3 | 3,063.00 | LSE | 10:06:42 |
| 4 | 3,063.00 | LSE | 10:06:42 |
| 4 | 3,063.00 | LSE | 10:06:42 |
| 5 | 3,063.00 | LSE | 10:06:42 |
| 173 | 3,063.00 | LSE | 10:06:42 |
| 5 | 3,062.00 | LSE | 10:10:19 |
| 45 | 3,062.00 | LSE | 10:10:19 |
| 131 | 3,062.00 | LSE | 10:10:19 |
| 5 | 3,061.00 | LSE | 10:10:51 |
| 183 | 3,061.00 | LSE | 10:10:51 |
| 4 | 3,060.00 | LSE | 10:11:34 |
| 5 | 3,060.00 | LSE | 10:11:34 |
| 5 | 3,060.00 | LSE | 10:11:34 |
| 515 | 3,060.00 | LSE | 10:11:34 |
| 6 | 3,059.00 | LSE | 10:11:35 |
| 5 | 3,058.00 | LSE | 10:12:14 |
| 266 | 3,058.00 | LSE | 10:12:14 |
| 3 | 3,057.00 | LSE | 10:15:06 |
| 4 | 3,057.00 | LSE | 10:15:06 |
| 4 | 3,057.00 | LSE | 10:15:06 |
| 5 | 3,057.00 | LSE | 10:15:06 |
| 456 | 3,056.00 | LSE | 10:15:25 |
| 3 | 3,055.00 | LSE | 10:18:31 |
| 4 | 3,054.00 | LSE | 10:18:31 |
| 5 | 3,054.00 | LSE | 10:18:31 |
| 5 | 3,055.00 | LSE | 10:18:31 |
| 5 | 3,055.00 | LSE | 10:18:31 |
| 32 | 3,055.00 | LSE | 10:18:31 |
| 193 | 3,054.00 | LSE | 10:18:31 |
| 3 | 3,058.00 | LSE | 10:24:18 |
| 3 | 3,057.00 | LSE | 10:27:27 |
| 3 | 3,057.00 | LSE | 10:27:27 |
| 3 | 3,056.00 | LSE | 10:30:01 |
| 3 | 3,056.00 | LSE | 10:30:01 |
| 7 | 3,056.00 | LSE | 10:30:01 |
| 453 | 3,056.00 | LSE | 10:30:01 |
| 3 | 3,055.00 | LSE | 10:32:56 |
| 4 | 3,054.00 | LSE | 10:33:10 |
| 7 | 3,054.00 | LSE | 10:33:10 |
| 8 | 3,054.00 | LSE | 10:33:10 |
| 8 | 3,054.00 | LSE | 10:33:10 |
| 8 | 3,054.00 | LSE | 10:33:10 |
| 65 | 3,054.00 | LSE | 10:33:10 |
| 1,185 | 3,054.00 | LSE | 10:33:10 |
| 19 | 3,060.00 | LSE | 11:03:08 |
| 21 | 3,060.00 | LSE | 11:03:08 |
| 22 | 3,060.00 | LSE | 11:03:08 |
| 23 | 3,060.00 | LSE | 11:03:08 |
| 23 | 3,060.00 | LSE | 11:03:08 |
| 2,244 | 3,060.00 | LSE | 11:03:08 |
| 18 | 3,058.00 | LSE | 11:04:37 |
| 18 | 3,058.00 | LSE | 11:04:37 |
| 18 | 3,058.00 | LSE | 11:04:37 |
| 18 | 3,058.00 | LSE | 11:04:37 |
| 19 | 3,058.00 | LSE | 11:04:37 |
| 1,847 | 3,058.00 | LSE | 11:04:37 |
| 3 | 3,061.00 | LSE | 11:09:23 |
| 5 | 3,061.00 | LSE | 11:09:23 |
| 7 | 3,061.00 | LSE | 11:09:23 |
| 9 | 3,061.00 | LSE | 11:09:23 |
| 11 | 3,061.00 | LSE | 11:09:23 |
| 270 | 3,061.00 | LSE | 11:09:23 |
| 98 | 3,066.00 | LSE | 11:24:32 |
| 6 | 3,063.00 | LSE | 11:30:16 |
| 6 | 3,063.00 | LSE | 11:30:16 |
| 7 | 3,063.00 | LSE | 11:30:16 |
| 7 | 3,063.00 | LSE | 11:30:16 |
| 9 | 3,063.00 | LSE | 11:30:16 |
| 169 | 3,063.00 | LSE | 11:30:16 |
| 204 | 3,063.00 | LSE | 11:30:16 |
| 892 | 3,064.00 | LSE | 11:30:16 |
| 3 | 3,062.00 | LSE | 11:32:23 |
| 463 | 3,062.00 | LSE | 11:32:23 |
| 487 | 3,062.00 | LSE | 11:32:23 |
| 6 | 3,061.00 | LSE | 11:32:27 |
| 8 | 3,061.00 | LSE | 11:32:27 |
| 8 | 3,061.00 | LSE | 11:32:27 |
| 10 | 3,061.00 | LSE | 11:32:27 |
| 791 | 3,061.00 | LSE | 11:32:27 |
| 4 | 3,061.00 | LSE | 11:41:56 |
| 2 | 3,060.00 | LSE | 11:53:15 |
| 7 | 3,060.00 | LSE | 11:53:15 |
| 9 | 3,060.00 | LSE | 11:53:15 |
| 9 | 3,060.00 | LSE | 11:53:15 |
| 11 | 3,060.00 | LSE | 11:53:15 |
| 12 | 3,060.00 | LSE | 11:53:15 |
| 233 | 3,060.00 | LSE | 11:53:15 |
| 4 | 3,058.00 | LSE | 11:55:18 |
| 5 | 3,058.00 | LSE | 11:55:18 |
| 9 | 3,058.00 | LSE | 11:55:18 |
| 162 | 3,058.00 | LSE | 11:55:18 |
| 341 | 3,058.00 | LSE | 11:55:18 |
| 4 | 3,057.00 | LSE | 11:58:29 |
| 5 | 3,057.00 | LSE | 11:58:29 |
| 4 | 3,056.00 | LSE | 11:59:20 |
| 5 | 3,056.00 | LSE | 11:59:20 |
| 5 | 3,056.00 | LSE | 11:59:20 |
| 508 | 3,056.00 | LSE | 11:59:20 |
| 166 | 3,058.00 | LSE | 12:00:11 |
| 9 | 3,057.00 | LSE | 12:00:18 |
| 3 | 3,056.00 | LSE | 12:00:57 |
| 8 | 3,056.00 | LSE | 12:00:57 |
| 434 | 3,056.00 | LSE | 12:00:57 |
| 3 | 3,055.00 | LSE | 12:03:04 |
| 7 | 3,055.00 | LSE | 12:03:04 |
| 8 | 3,055.00 | LSE | 12:03:04 |
| 29 | 3,055.00 | LSE | 12:03:04 |
| 16 | 3,056.00 | LSE | 12:04:09 |
| 5 | 3,057.00 | LSE | 12:07:59 |
| 331 | 3,057.00 | LSE | 12:07:59 |
| 9 | 3,056.00 | LSE | 12:10:06 |
| 4 | 3,055.00 | LSE | 12:10:28 |
| 5 | 3,055.00 | LSE | 12:10:28 |
| 13 | 3,055.00 | LSE | 12:10:28 |
| 808 | 3,055.00 | LSE | 12:10:28 |
| 16 | 3,056.00 | LSE | 12:19:28 |
| 16 | 3,057.00 | LSE | 12:19:28 |
| 17 | 3,056.00 | LSE | 12:19:28 |
| 16 | 3,055.00 | LSE | 12:23:28 |
| 16 | 3,055.00 | LSE | 12:28:10 |
| 5 | 3,054.00 | LSE | 12:33:36 |
| 8 | 3,054.00 | LSE | 12:33:36 |
| 11 | 3,054.00 | LSE | 12:33:36 |
| 14 | 3,054.00 | LSE | 12:33:36 |
| 46 | 3,054.00 | LSE | 12:33:36 |
| 761 | 3,054.00 | LSE | 12:33:36 |
| 8 | 3,053.00 | LSE | 12:33:56 |
| 10 | 3,053.00 | LSE | 12:33:56 |
| 19 | 3,053.00 | LSE | 12:33:56 |
| 1,482 | 3,053.00 | LSE | 12:33:56 |
| 4 | 3,052.00 | LSE | 12:34:33 |
| 17 | 3,052.00 | LSE | 12:34:33 |
| 20 | 3,052.00 | LSE | 12:34:33 |
| 21 | 3,052.00 | LSE | 12:34:33 |
| 3 | 3,051.00 | LSE | 12:34:43 |
| 4 | 3,051.00 | LSE | 12:34:43 |
| 5 | 3,050.00 | LSE | 12:34:43 |
| 13 | 3,051.00 | LSE | 12:34:43 |
| 27 | 3,050.00 | LSE | 12:34:43 |
| 1,004 | 3,051.00 | LSE | 12:34:43 |
| 3 | 3,050.00 | LSE | 12:41:56 |
| 3 | 3,049.00 | LSE | 12:42:54 |
| 4 | 3,049.00 | LSE | 12:42:54 |
| 4 | 3,049.00 | LSE | 12:42:54 |
| 6 | 3,049.00 | LSE | 12:42:54 |
| 8 | 3,049.00 | LSE | 12:42:54 |
| 425 | 3,049.00 | LSE | 12:42:54 |
| 4 | 3,048.00 | LSE | 12:44:15 |
| 4 | 3,048.00 | LSE | 12:44:15 |
| 3 | 3,047.00 | LSE | 12:44:18 |
| 3 | 3,047.00 | LSE | 12:44:18 |
| 7 | 3,047.00 | LSE | 12:44:18 |
| 7 | 3,047.00 | LSE | 12:44:18 |
| 633 | 3,047.00 | LSE | 12:44:18 |
| 4 | 3,046.00 | LSE | 12:48:51 |
| 4 | 3,046.00 | LSE | 12:48:51 |
| 5 | 3,045.00 | LSE | 12:50:32 |
| 436 | 3,045.00 | LSE | 12:50:32 |
| 4 | 3,044.00 | LSE | 12:51:43 |
| 4 | 3,044.00 | LSE | 12:51:43 |
| 5 | 3,044.00 | LSE | 12:51:43 |
| 5 | 3,044.00 | LSE | 12:51:43 |
| 8 | 3,044.00 | LSE | 12:51:43 |
| 5 | 3,043.00 | LSE | 12:54:10 |
| 6 | 3,043.00 | LSE | 12:54:10 |
| 6 | 3,043.00 | LSE | 12:54:10 |
| 7 | 3,043.00 | LSE | 12:54:10 |
| 94 | 3,043.00 | LSE | 12:54:10 |
| 369 | 3,043.00 | LSE | 12:54:10 |
| 4 | 3,042.00 | LSE | 12:54:24 |
| 6 | 3,042.00 | LSE | 12:54:24 |
| 3 | 3,041.00 | LSE | 12:54:42 |
| 4 | 3,041.00 | LSE | 12:54:42 |
| 416 | 3,041.00 | LSE | 12:54:42 |
| 3 | 3,043.00 | LSE | 12:59:07 |
| 287 | 3,043.00 | LSE | 12:59:07 |
| 4 | 3,044.00 | LSE | 13:03:38 |
| 6 | 3,042.00 | LSE | 13:05:50 |
| 8 | 3,042.00 | LSE | 13:05:50 |
| 8 | 3,042.00 | LSE | 13:05:50 |
| 10 | 3,042.00 | LSE | 13:05:50 |
| 16 | 3,045.00 | LSE | 13:15:10 |
| 15 | 3,044.00 | LSE | 13:17:07 |
| 15 | 3,044.00 | LSE | 13:17:07 |
| 238 | 3,044.00 | LSE | 13:20:17 |
| 952 | 3,044.00 | LSE | 13:20:17 |
| 4 | 3,042.00 | LSE | 13:22:43 |
| 7 | 3,042.00 | LSE | 13:22:43 |
| 8 | 3,042.00 | LSE | 13:22:43 |
| 226 | 3,042.00 | LSE | 13:22:43 |
| 838 | 3,042.00 | LSE | 13:22:43 |
| 3 | 3,040.00 | LSE | 13:23:03 |
| 3 | 3,040.00 | LSE | 13:23:03 |
| 4 | 3,041.00 | LSE | 13:23:03 |
| 6 | 3,040.00 | LSE | 13:23:03 |
| 6 | 3,040.00 | LSE | 13:23:03 |
| 6 | 3,041.00 | LSE | 13:23:03 |
| 7 | 3,041.00 | LSE | 13:23:03 |
| 7 | 3,041.00 | LSE | 13:23:03 |
| 9 | 3,041.00 | LSE | 13:23:03 |
| 10 | 3,040.00 | LSE | 13:23:03 |
| 11 | 3,040.00 | LSE | 13:23:03 |
| 528 | 3,041.00 | LSE | 13:23:03 |
| 1,131 | 3,040.00 | LSE | 13:23:03 |
| 14 | 3,042.00 | LSE | 13:31:25 |
| 15 | 3,042.00 | LSE | 13:35:30 |
| 15 | 3,041.00 | LSE | 13:36:01 |
| 3 | 3,040.00 | LSE | 13:36:12 |
| 14 | 3,040.00 | LSE | 13:36:12 |
| 7 | 3,039.00 | LSE | 13:37:11 |
| 8 | 3,039.00 | LSE | 13:37:11 |
| 11 | 3,039.00 | LSE | 13:37:11 |
| 12 | 3,039.00 | LSE | 13:37:11 |
| 17 | 3,039.00 | LSE | 13:37:11 |
| 24 | 3,039.00 | LSE | 13:37:11 |
| 295 | 3,039.00 | LSE | 13:37:11 |
| 9 | 3,038.00 | LSE | 13:37:22 |
| 341 | 3,038.00 | LSE | 13:37:22 |
| 4 | 3,037.00 | LSE | 13:38:37 |
| 5 | 3,037.00 | LSE | 13:38:37 |
| 7 | 3,037.00 | LSE | 13:38:37 |
| 7 | 3,037.00 | LSE | 13:38:37 |
| 16 | 3,037.00 | LSE | 13:38:37 |
| 294 | 3,037.00 | LSE | 13:38:37 |
| 8 | 3,036.00 | LSE | 13:39:23 |
| 9 | 3,036.00 | LSE | 13:39:23 |
| 498 | 3,036.00 | LSE | 13:39:23 |
| 3 | 3,035.00 | LSE | 13:39:58 |
| 3 | 3,035.00 | LSE | 13:39:58 |
| 4 | 3,035.00 | LSE | 13:39:58 |
| 5 | 3,035.00 | LSE | 13:39:58 |
| 6 | 3,035.00 | LSE | 13:39:58 |
| 7 | 3,035.00 | LSE | 13:39:58 |
| 223 | 3,035.00 | LSE | 13:39:58 |
| 111 | 3,038.00 | LSE | 13:42:33 |
| 4 | 3,036.00 | LSE | 13:43:29 |
| 6 | 3,036.00 | LSE | 13:43:29 |
| 388 | 3,036.00 | LSE | 13:43:29 |
| 3 | 3,035.00 | LSE | 13:44:07 |
| 3 | 3,035.00 | LSE | 13:44:07 |
| 3 | 3,035.00 | LSE | 13:44:07 |
| 3 | 3,034.00 | LSE | 13:44:18 |
| 5 | 3,034.00 | LSE | 13:44:18 |
| 347 | 3,034.00 | LSE | 13:44:18 |
| 4 | 3,033.00 | LSE | 13:44:27 |
| 4 | 3,033.00 | LSE | 13:44:27 |
| 5 | 3,033.00 | LSE | 13:44:27 |
| 393 | 3,033.00 | LSE | 13:44:27 |
| 3 | 3,034.00 | LSE | 13:49:42 |
| 3 | 3,034.00 | LSE | 13:49:42 |
| 3 | 3,032.00 | LSE | 13:49:50 |
| 3 | 3,033.00 | LSE | 13:49:50 |
| 3 | 3,033.00 | LSE | 13:49:50 |
| 4 | 3,032.00 | LSE | 13:49:50 |
| 4 | 3,032.00 | LSE | 13:49:50 |
| 5 | 3,032.00 | LSE | 13:49:50 |
| 181 | 3,033.00 | LSE | 13:49:50 |
| 4 | 3,031.00 | LSE | 13:50:04 |
| 4 | 3,031.00 | LSE | 13:50:04 |
| 682 | 3,031.00 | LSE | 13:50:04 |
| 3 | 3,030.00 | LSE | 13:50:22 |
| 5 | 3,030.00 | LSE | 13:50:22 |
| 54 | 3,029.00 | LSE | 13:50:24 |
| 95 | 3,029.00 | LSE | 13:50:24 |
| 4 | 3,028.00 | LSE | 13:50:49 |
| 5 | 3,028.00 | LSE | 13:50:49 |
| 5 | 3,028.00 | LSE | 13:50:49 |
| 120 | 3,028.00 | LSE | 13:50:49 |
| 3 | 3,028.00 | LSE | 13:57:15 |
| 3 | 3,028.00 | LSE | 13:57:15 |
| 3 | 3,028.00 | LSE | 13:57:15 |
| 4 | 3,028.00 | LSE | 13:57:15 |
| 5 | 3,028.00 | LSE | 13:57:15 |
| 3 | 3,028.00 | LSE | 13:58:17 |
| 3 | 3,031.00 | LSE | 14:03:51 |
| 3 | 3,031.00 | LSE | 14:03:51 |
| 3 | 3,030.00 | LSE | 14:04:53 |
| 3 | 3,032.00 | LSE | 14:06:56 |
| 3 | 3,032.00 | LSE | 14:06:56 |
| 3 | 3,032.00 | LSE | 14:06:56 |
| 3 | 3,031.00 | LSE | 14:07:39 |
| 3 | 3,030.00 | LSE | 14:07:45 |
| 7 | 3,030.00 | LSE | 14:07:45 |
| 335 | 3,030.00 | LSE | 14:07:45 |
| 5 | 3,030.00 | LSE | 14:08:13 |
| 133 | 3,030.00 | LSE | 14:08:13 |
| 3 | 3,029.00 | LSE | 14:08:58 |
| 3 | 3,029.00 | LSE | 14:08:58 |
| 3 | 3,029.00 | LSE | 14:08:58 |
| 4 | 3,029.00 | LSE | 14:08:58 |
| 7 | 3,029.00 | LSE | 14:08:58 |
| 225 | 3,029.00 | LSE | 14:08:58 |
| 3 | 3,028.00 | LSE | 14:11:31 |
| 4 | 3,028.00 | LSE | 14:11:31 |
| 619 | 3,028.00 | LSE | 14:11:31 |
| 4 | 3,027.00 | LSE | 14:11:47 |
| 5 | 3,027.00 | LSE | 14:11:47 |
| 9 | 3,027.00 | LSE | 14:11:47 |
| 9 | 3,027.00 | LSE | 14:11:47 |
| 331 | 3,027.00 | LSE | 14:11:47 |
| 3 | 3,026.00 | LSE | 14:12:48 |
| 5 | 3,026.00 | LSE | 14:12:48 |
| 10 | 3,026.00 | LSE | 14:12:48 |
| 5 | 3,025.00 | LSE | 14:15:06 |
| 6 | 3,025.00 | LSE | 14:15:06 |
| 424 | 3,025.00 | LSE | 14:15:06 |
| 4 | 3,024.00 | LSE | 14:15:15 |
| 4 | 3,024.00 | LSE | 14:15:15 |
| 5 | 3,024.00 | LSE | 14:15:15 |
| 423 | 3,024.00 | LSE | 14:15:15 |
| 3 | 3,024.00 | LSE | 14:15:19 |
| 3 | 3,024.00 | LSE | 14:16:38 |
| 3 | 3,026.00 | LSE | 14:22:24 |
| 3 | 3,027.00 | LSE | 14:22:24 |
| 5 | 3,026.00 | LSE | 14:22:24 |
| 6 | 3,026.00 | LSE | 14:22:24 |
| 255 | 3,027.00 | LSE | 14:22:24 |
| 3 | 3,024.00 | LSE | 14:24:37 |
| 4 | 3,024.00 | LSE | 14:24:37 |
| 5 | 3,025.00 | LSE | 14:24:37 |
| 5 | 3,025.00 | LSE | 14:24:37 |
| 8 | 3,025.00 | LSE | 14:24:37 |
| 619 | 3,025.00 | LSE | 14:24:37 |
| 3 | 3,023.00 | LSE | 14:25:00 |
| 3 | 3,023.00 | LSE | 14:25:00 |
| 6 | 3,023.00 | LSE | 14:25:00 |
| 7 | 3,023.00 | LSE | 14:25:00 |
| 10 | 3,023.00 | LSE | 14:25:00 |
| 10 | 3,023.00 | LSE | 14:25:00 |
| 1,149 | 3,023.00 | LSE | 14:25:00 |
| 3 | 3,032.00 | LSE | 14:29:12 |
| 15 | 3,034.00 | LSE | 14:30:31 |
| 18 | 3,033.00 | LSE | 14:30:31 |
| 4 | 3,031.00 | LSE | 14:30:55 |
| 4 | 3,031.00 | LSE | 14:30:55 |
| 4 | 3,031.00 | LSE | 14:30:55 |
| 559 | 3,031.00 | LSE | 14:30:55 |
| 15 | 3,034.00 | LSE | 14:31:10 |
| 15 | 3,033.00 | LSE | 14:31:14 |
| 15 | 3,033.00 | LSE | 14:31:14 |
| 16 | 3,033.00 | LSE | 14:31:14 |
| 16 | 3,032.00 | LSE | 14:31:24 |
| 1,228 | 3,032.00 | LSE | 14:31:24 |
| 5 | 3,031.00 | LSE | 14:31:28 |
| 480 | 3,031.00 | LSE | 14:31:28 |
| 8 | 3,030.00 | LSE | 14:31:43 |
| 8 | 3,030.00 | LSE | 14:31:43 |
| 12 | 3,030.00 | LSE | 14:31:43 |
| 7 | 3,029.00 | LSE | 14:31:46 |
| 8 | 3,029.00 | LSE | 14:31:46 |
| 8 | 3,029.00 | LSE | 14:31:46 |
| 9 | 3,029.00 | LSE | 14:31:46 |
| 19 | 3,029.00 | LSE | 14:31:46 |
| 96 | 3,029.00 | LSE | 14:31:46 |
| 274 | 3,029.00 | LSE | 14:31:46 |
| 274 | 3,029.00 | LSE | 14:31:46 |
| 1,661 | 3,029.00 | LSE | 14:31:46 |
| 3 | 3,028.00 | LSE | 14:31:55 |
| 5 | 3,028.00 | LSE | 14:31:55 |
| 7 | 3,028.00 | LSE | 14:31:55 |
| 7 | 3,028.00 | LSE | 14:31:55 |
| 12 | 3,028.00 | LSE | 14:31:55 |
| 16 | 3,028.00 | LSE | 14:31:55 |
| 4 | 3,027.00 | LSE | 14:31:58 |
| 6 | 3,027.00 | LSE | 14:31:58 |
| 10 | 3,027.00 | LSE | 14:31:58 |
| 187 | 3,027.00 | LSE | 14:31:58 |
| 3 | 3,025.00 | LSE | 14:32:10 |
| 3 | 3,026.00 | LSE | 14:32:10 |
| 5 | 3,026.00 | LSE | 14:32:10 |
| 8 | 3,025.00 | LSE | 14:32:10 |
| 95 | 3,025.00 | LSE | 14:32:10 |
| 3 | 3,027.00 | LSE | 14:32:57 |
| 4 | 3,028.00 | LSE | 14:33:09 |
| 3 | 3,027.00 | LSE | 14:33:26 |
| 4 | 3,026.00 | LSE | 14:33:29 |
| 4 | 3,026.00 | LSE | 14:33:29 |
| 16 | 3,028.00 | LSE | 14:36:20 |
| 16 | 3,028.00 | LSE | 14:36:20 |
| 17 | 3,028.00 | LSE | 14:36:20 |
| 16 | 3,028.00 | LSE | 14:36:49 |
| 1,605 | 3,028.00 | LSE | 14:36:49 |
| 5 | 3,028.00 | LSE | 14:38:22 |
| 15 | 3,028.00 | LSE | 14:38:22 |
| 17 | 3,028.00 | LSE | 14:38:22 |
| 674 | 3,027.00 | LSE | 14:38:30 |
| 18 | 3,027.00 | LSE | 14:39:08 |
| 3 | 3,025.00 | LSE | 14:39:10 |
| 4 | 3,025.00 | LSE | 14:39:10 |
| 4 | 3,025.00 | LSE | 14:39:10 |
| 5 | 3,025.00 | LSE | 14:39:10 |
| 7 | 3,026.00 | LSE | 14:39:10 |
| 9 | 3,025.00 | LSE | 14:39:10 |
| 12 | 3,026.00 | LSE | 14:39:10 |
| 13 | 3,026.00 | LSE | 14:39:10 |
| 1,959 | 3,025.00 | LSE | 14:39:10 |
| 5 | 3,024.00 | LSE | 14:39:18 |
| 6 | 3,024.00 | LSE | 14:39:18 |
| 10 | 3,024.00 | LSE | 14:39:18 |
| 10 | 3,024.00 | LSE | 14:39:18 |
| 70 | 3,024.00 | LSE | 14:39:18 |
| 190 | 3,024.00 | LSE | 14:39:18 |
| 199 | 3,024.00 | LSE | 14:39:18 |
| 4 | 3,023.00 | LSE | 14:39:20 |
| 8 | 3,023.00 | LSE | 14:39:20 |
| 11 | 3,023.00 | LSE | 14:39:20 |
| 12 | 3,023.00 | LSE | 14:39:20 |
| 17 | 3,023.00 | LSE | 14:39:20 |
| 25 | 3,023.00 | LSE | 14:39:20 |
| 4 | 3,022.00 | LSE | 14:40:00 |
| 4 | 3,022.00 | LSE | 14:40:00 |
| 5 | 3,022.00 | LSE | 14:40:00 |
| 7 | 3,022.00 | LSE | 14:40:00 |
| 13 | 3,022.00 | LSE | 14:40:00 |
| 170 | 3,022.00 | LSE | 14:40:00 |
| 3 | 3,021.00 | LSE | 14:40:02 |
| 18 | 3,021.00 | LSE | 14:40:02 |
| 4 | 3,020.00 | LSE | 14:40:41 |
| 4 | 3,020.00 | LSE | 14:40:41 |
| 5 | 3,020.00 | LSE | 14:40:41 |
| 5 | 3,020.00 | LSE | 14:40:41 |
| 6 | 3,020.00 | LSE | 14:40:41 |
| 105 | 3,020.00 | LSE | 14:40:41 |
| 10 | 3,019.00 | LSE | 14:40:57 |
| 18 | 3,019.00 | LSE | 14:40:57 |
| 4 | 3,019.00 | LSE | 14:41:16 |
| 5 | 3,019.00 | LSE | 14:41:16 |
| 6 | 3,019.00 | LSE | 14:41:16 |
| 4 | 3,017.00 | LSE | 14:41:35 |
| 5 | 3,017.00 | LSE | 14:41:35 |
| 5 | 3,018.00 | LSE | 14:41:35 |
| 5 | 3,018.00 | LSE | 14:41:35 |
| 191 | 3,017.00 | LSE | 14:41:35 |
| 244 | 3,018.00 | LSE | 14:41:35 |
| 3 | 3,017.00 | LSE | 14:42:21 |
| 3 | 3,017.00 | LSE | 14:42:21 |
| 5 | 3,017.00 | LSE | 14:42:21 |
| 6 | 3,016.00 | LSE | 14:42:21 |
| 7 | 3,017.00 | LSE | 14:42:21 |
| 32 | 3,016.00 | LSE | 14:42:21 |
| 154 | 3,016.00 | LSE | 14:42:21 |
| 3 | 3,018.00 | LSE | 14:42:59 |
| 3 | 3,018.00 | LSE | 14:42:59 |
| 5 | 3,018.00 | LSE | 14:42:59 |
| 4 | 3,017.00 | LSE | 14:43:05 |
| 3 | 3,016.00 | LSE | 14:43:09 |
| 4 | 3,016.00 | LSE | 14:43:09 |
| 5 | 3,016.00 | LSE | 14:43:09 |
| 5 | 3,016.00 | LSE | 14:43:09 |
| 4 | 3,016.00 | LSE | 14:43:16 |
| 4 | 3,016.00 | LSE | 14:43:16 |
| 4 | 3,016.00 | LSE | 14:43:18 |
| 3 | 3,015.00 | LSE | 14:43:47 |
| 4 | 3,015.00 | LSE | 14:43:47 |
| 243 | 3,015.00 | LSE | 14:43:47 |
| 4 | 3,014.00 | LSE | 14:43:51 |
| 6 | 3,014.00 | LSE | 14:43:51 |
| 224 | 3,014.00 | LSE | 14:43:51 |
| 3 | 3,013.00 | LSE | 14:44:22 |
| 3 | 3,013.00 | LSE | 14:44:22 |
| 4 | 3,013.00 | LSE | 14:44:22 |
| 4 | 3,013.00 | LSE | 14:44:22 |
| 5 | 3,013.00 | LSE | 14:44:22 |
| 32 | 3,013.00 | LSE | 14:44:22 |
| 469 | 3,013.00 | LSE | 14:44:22 |
| 3 | 3,013.00 | LSE | 14:45:10 |
| 3 | 3,013.00 | LSE | 14:45:10 |
| 3 | 3,013.00 | LSE | 14:45:10 |
| 3 | 3,013.00 | LSE | 14:45:10 |
| 3 | 3,013.00 | LSE | 14:45:10 |
| 4 | 3,013.00 | LSE | 14:45:10 |
| 3 | 3,025.00 | LSE | 14:48:21 |
| 122 | 3,025.00 | LSE | 14:48:21 |
| 3 | 3,024.00 | LSE | 14:48:42 |
| 3 | 3,023.00 | LSE | 14:48:50 |
| 4 | 3,023.00 | LSE | 14:48:50 |
| 4 | 3,023.00 | LSE | 14:48:50 |
| 5 | 3,023.00 | LSE | 14:48:50 |
| 7 | 3,023.00 | LSE | 14:48:50 |
| 8 | 3,023.00 | LSE | 14:48:50 |
| 1,172 | 3,023.00 | LSE | 14:48:50 |
| 15 | 3,023.00 | LSE | 14:51:20 |
| 15 | 3,024.00 | LSE | 14:52:30 |
| 689 | 3,026.00 | LSE | 14:52:54 |
| 15 | 3,026.00 | LSE | 14:53:28 |
| 15 | 3,026.00 | LSE | 14:53:28 |
| 16 | 3,026.00 | LSE | 14:53:28 |
| 16 | 3,026.00 | LSE | 14:53:28 |
| 1,544 | 3,026.00 | LSE | 14:53:28 |
| 15 | 3,026.00 | LSE | 14:55:51 |
| 17 | 3,027.00 | LSE | 14:56:50 |
| 17 | 3,027.00 | LSE | 14:56:50 |
| 14 | 3,026.00 | LSE | 14:57:13 |
| 16 | 3,027.00 | LSE | 14:57:52 |
| 17 | 3,027.00 | LSE | 14:57:52 |
| 1,558 | 3,027.00 | LSE | 14:57:52 |
| 2 | 3,023.00 | LSE | 14:58:22 |
| 8 | 3,024.00 | LSE | 14:58:22 |
| 14 | 3,024.00 | LSE | 14:58:22 |
| 16 | 3,024.00 | LSE | 14:58:22 |
| 17 | 3,024.00 | LSE | 14:58:22 |
| 16 | 3,028.00 | LSE | 15:03:32 |
| 17 | 3,028.00 | LSE | 15:03:32 |
| 18 | 3,028.00 | LSE | 15:03:32 |
| 18 | 3,028.00 | LSE | 15:03:32 |
| 19 | 3,028.00 | LSE | 15:03:32 |
| 19 | 3,028.00 | LSE | 15:03:32 |
| 1,513 | 3,028.00 | LSE | 15:03:32 |
| 15 | 3,029.00 | LSE | 15:04:49 |
| 15 | 3,029.00 | LSE | 15:04:49 |
| 17 | 3,029.00 | LSE | 15:04:49 |
| 17 | 3,029.00 | LSE | 15:04:49 |
| 847 | 3,029.00 | LSE | 15:04:49 |
| 276 | 3,028.00 | LSE | 15:05:21 |
| 1,493 | 3,028.00 | LSE | 15:05:21 |
| 15 | 3,028.00 | LSE | 15:06:00 |
| 17 | 3,028.00 | LSE | 15:06:00 |
| 469 | 3,027.00 | LSE | 15:06:44 |
| 4 | 3,026.00 | LSE | 15:07:40 |
| 15 | 3,026.00 | LSE | 15:07:40 |
| 15 | 3,026.00 | LSE | 15:07:40 |
| 17 | 3,026.00 | LSE | 15:07:40 |
| 17 | 3,026.00 | LSE | 15:07:40 |
| 898 | 3,026.00 | LSE | 15:07:40 |
| 17 | 3,027.00 | LSE | 15:09:07 |
| 17 | 3,026.00 | LSE | 15:09:50 |
| 15 | 3,027.00 | LSE | 15:10:12 |
| 17 | 3,027.00 | LSE | 15:10:12 |
| 15 | 3,027.00 | LSE | 15:10:24 |
| 16 | 3,027.00 | LSE | 15:10:33 |
| 1,583 | 3,027.00 | LSE | 15:10:36 |
| 17 | 3,028.00 | LSE | 15:11:56 |
| 15 | 3,027.00 | LSE | 15:12:58 |
| 16 | 3,027.00 | LSE | 15:12:58 |
| 17 | 3,027.00 | LSE | 15:12:58 |
| 15 | 3,026.00 | LSE | 15:13:14 |
| 17 | 3,026.00 | LSE | 15:13:14 |
| 12 | 3,025.00 | LSE | 15:13:15 |
| 1,235 | 3,025.00 | LSE | 15:13:15 |
| 14 | 3,027.00 | LSE | 15:16:24 |
| 15 | 3,027.00 | LSE | 15:16:24 |
| 16 | 3,027.00 | LSE | 15:16:24 |
| 17 | 3,027.00 | LSE | 15:16:24 |
| 17 | 3,027.00 | LSE | 15:16:24 |
| 17 | 3,027.00 | LSE | 15:16:24 |
| 231 | 3,027.00 | LSE | 15:16:24 |
| 1,336 | 3,027.00 | LSE | 15:16:24 |
| 16 | 3,027.00 | LSE | 15:19:11 |
| 17 | 3,027.00 | LSE | 15:19:11 |
| 18 | 3,027.00 | LSE | 15:19:25 |
| 14 | 3,026.00 | LSE | 15:20:42 |
| 14 | 3,026.00 | LSE | 15:20:42 |
| 17 | 3,026.00 | LSE | 15:20:42 |
| 1,132 | 3,026.00 | LSE | 15:20:42 |
| 13 | 3,026.00 | LSE | 15:20:57 |
| 15 | 3,026.00 | LSE | 15:20:57 |
| 15 | 3,026.00 | LSE | 15:20:57 |
| 1,799 | 3,026.00 | LSE | 15:20:57 |
| 15 | 3,025.00 | LSE | 15:21:22 |
| 15 | 3,025.00 | LSE | 15:21:22 |
| 16 | 3,027.00 | LSE | 15:22:16 |
| 15 | 3,028.00 | LSE | 15:24:03 |
| 15 | 3,028.00 | LSE | 15:24:03 |
| 17 | 3,028.00 | LSE | 15:24:03 |
| 17 | 3,028.00 | LSE | 15:24:03 |
| 1,155 | 3,028.00 | LSE | 15:24:03 |
| 21 | 3,029.00 | LSE | 15:25:27 |
| 23 | 3,030.00 | LSE | 15:27:02 |
| 1,853 | 3,030.00 | LSE | 15:27:02 |
| 10 | 3,029.00 | LSE | 15:27:56 |
| 14 | 3,029.00 | LSE | 15:27:56 |
| 15 | 3,029.00 | LSE | 15:27:56 |
| 16 | 3,029.00 | LSE | 15:27:56 |
| 17 | 3,029.00 | LSE | 15:27:56 |
| 14 | 3,029.00 | LSE | 15:29:31 |
| 15 | 3,029.00 | LSE | 15:29:31 |
| 16 | 3,029.00 | LSE | 15:29:31 |
| 14 | 3,029.00 | LSE | 15:30:18 |
| 16 | 3,029.00 | LSE | 15:30:18 |
| 19 | 3,032.00 | LSE | 15:30:42 |
| 782 | 3,032.00 | LSE | 15:30:42 |
| 1,353 | 3,032.00 | LSE | 15:30:42 |
| 4 | 3,031.00 | LSE | 15:30:50 |
| 6 | 3,030.00 | LSE | 15:31:03 |
| 8 | 3,030.00 | LSE | 15:31:03 |
| 10 | 3,029.00 | LSE | 15:31:57 |
| 10 | 3,029.00 | LSE | 15:31:57 |
| 13 | 3,029.00 | LSE | 15:31:57 |
| 15 | 3,029.00 | LSE | 15:33:02 |
| 16 | 3,028.00 | LSE | 15:33:24 |
| 2,781 | 3,028.00 | LSE | 15:33:24 |
| 12 | 3,027.00 | LSE | 15:33:29 |
| 17 | 3,027.00 | LSE | 15:33:29 |
| 23 | 3,027.00 | LSE | 15:33:29 |
| 27 | 3,027.00 | LSE | 15:33:29 |
| 438 | 3,027.00 | LSE | 15:33:29 |
| 15 | 3,028.00 | LSE | 15:34:07 |
| 15 | 3,028.00 | LSE | 15:34:07 |
| 3 | 3,027.00 | LSE | 15:35:11 |
| 7 | 3,026.00 | LSE | 15:35:12 |
| 17 | 3,026.00 | LSE | 15:35:12 |
| 23 | 3,026.00 | LSE | 15:35:12 |
| 23 | 3,026.00 | LSE | 15:35:12 |
| 301 | 3,026.00 | LSE | 15:35:12 |
| 3 | 3,027.00 | LSE | 15:36:28 |
| 3 | 3,025.00 | LSE | 15:37:32 |
| 4 | 3,025.00 | LSE | 15:37:32 |
| 5 | 3,025.00 | LSE | 15:37:32 |
| 7 | 3,025.00 | LSE | 15:37:32 |
| 7 | 3,025.00 | LSE | 15:37:32 |
| 1,420 | 3,028.00 | LSE | 15:39:42 |
| 15 | 3,029.00 | LSE | 15:41:25 |
| 15 | 3,029.00 | LSE | 15:41:25 |
| 16 | 3,029.00 | LSE | 15:41:25 |
| 16 | 3,029.00 | LSE | 15:42:09 |
| 1,525 | 3,029.00 | LSE | 15:42:09 |
| 16 | 3,029.00 | LSE | 15:42:18 |
| 15 | 3,031.00 | LSE | 15:44:32 |
| 18 | 3,031.00 | LSE | 15:44:32 |
| 18 | 3,031.00 | LSE | 15:44:32 |
| 1,552 | 3,031.00 | LSE | 15:44:32 |
| 15 | 3,029.00 | LSE | 15:45:19 |
| 15 | 3,029.00 | LSE | 15:45:19 |
| 17 | 3,030.00 | LSE | 15:45:19 |
| 17 | 3,030.00 | LSE | 15:45:19 |
| 18 | 3,030.00 | LSE | 15:45:19 |
| 16 | 3,029.00 | LSE | 15:47:28 |
| 17 | 3,029.00 | LSE | 15:47:28 |
| 292 | 3,029.00 | LSE | 15:47:28 |
| 1,267 | 3,029.00 | LSE | 15:47:28 |
| 15 | 3,029.00 | LSE | 15:47:57 |
| 17 | 3,029.00 | LSE | 15:47:57 |
| 20 | 3,029.00 | LSE | 15:47:57 |
| 18 | 3,029.00 | LSE | 15:48:04 |
| 15 | 3,029.00 | LSE | 15:48:07 |
| 17 | 3,029.00 | LSE | 15:48:12 |
| 1,583 | 3,029.00 | LSE | 15:48:22 |
| 3 | 3,028.00 | LSE | 15:49:05 |
| 4 | 3,028.00 | LSE | 15:49:05 |
| 4 | 3,028.00 | LSE | 15:49:05 |
| 8 | 3,028.00 | LSE | 15:49:05 |
| 10 | 3,028.00 | LSE | 15:49:05 |
| 4 | 3,027.00 | LSE | 15:49:45 |
| 14 | 3,027.00 | LSE | 15:49:45 |
| 1,067 | 3,027.00 | LSE | 15:49:45 |
| 8 | 3,026.00 | LSE | 15:50:11 |
| 12 | 3,026.00 | LSE | 15:50:11 |
| 12 | 3,026.00 | LSE | 15:50:11 |
| 12 | 3,026.00 | LSE | 15:50:11 |
| 17 | 3,026.00 | LSE | 15:50:11 |
| 19 | 3,027.00 | LSE | 15:50:11 |
| 1,046 | 3,026.00 | LSE | 15:50:11 |
| 15 | 3,030.00 | LSE | 15:52:32 |
| 15 | 3,030.00 | LSE | 15:52:32 |
| 19 | 3,030.00 | LSE | 15:52:32 |
| 17 | 3,029.00 | LSE | 15:52:37 |
| 20 | 3,029.00 | LSE | 15:52:37 |
| 234 | 3,029.00 | LSE | 15:53:12 |
| 13 | 3,031.00 | LSE | 15:54:20 |
| 19 | 3,031.00 | LSE | 15:54:20 |
| 1,706 | 3,031.00 | LSE | 15:54:20 |
| 16 | 3,030.00 | LSE | 15:54:30 |
| 15 | 3,030.00 | LSE | 15:54:42 |
| 293 | 3,029.00 | LSE | 15:55:03 |
| 16 | 3,029.00 | LSE | 15:55:15 |
| 772 | 3,029.00 | LSE | 15:55:15 |
| 17 | 3,030.00 | LSE | 15:57:10 |
| 20 | 3,030.00 | LSE | 15:57:10 |
| 16 | 3,029.00 | LSE | 15:57:28 |
| 17 | 3,029.00 | LSE | 15:57:28 |
| 20 | 3,029.00 | LSE | 15:57:28 |
| 16 | 3,029.00 | LSE | 15:57:54 |
| 150 | 3,029.00 | LSE | 15:58:01 |
| 50 | 3,029.00 | LSE | 15:58:02 |
| 150 | 3,029.00 | LSE | 15:58:02 |
| 228 | 3,029.00 | LSE | 15:58:03 |
| 402 | 3,029.00 | LSE | 15:58:16 |
| 585 | 3,029.00 | LSE | 15:58:16 |
| 16 | 3,028.00 | LSE | 15:58:36 |
| 16 | 3,028.00 | LSE | 15:58:36 |
| 17 | 3,028.00 | LSE | 15:58:36 |
| 17 | 3,028.00 | LSE | 15:59:30 |
| 15 | 3,029.00 | LSE | 15:59:56 |
| 18 | 3,029.00 | LSE | 15:59:56 |
| 18 | 3,029.00 | LSE | 15:59:56 |
| 1,617 | 3,029.00 | LSE | 15:59:56 |
| 15 | 3,028.00 | LSE | 16:00:13 |
| 17 | 3,028.00 | LSE | 16:00:28 |
| 12 | 3,027.00 | LSE | 16:00:31 |
| 14 | 3,027.00 | LSE | 16:00:31 |
| 14 | 3,027.00 | LSE | 16:00:31 |
| 16 | 3,027.00 | LSE | 16:00:31 |
| 1,407 | 3,027.00 | LSE | 16:00:31 |
| 4 | 3,026.00 | LSE | 16:00:32 |
| 12 | 3,026.00 | LSE | 16:00:32 |
| 15 | 3,026.00 | LSE | 16:00:32 |
| 660 | 3,026.00 | LSE | 16:00:32 |
| 3 | 3,025.00 | LSE | 16:01:03 |
| 7 | 3,025.00 | LSE | 16:01:03 |
| 10 | 3,025.00 | LSE | 16:01:03 |
| 13 | 3,025.00 | LSE | 16:01:03 |
| 17 | 3,025.00 | LSE | 16:01:03 |
| 482 | 3,025.00 | LSE | 16:01:03 |
| 5 | 3,024.00 | LSE | 16:01:31 |
| 5 | 3,024.00 | LSE | 16:01:31 |
| 7 | 3,024.00 | LSE | 16:01:31 |
| 15 | 3,024.00 | LSE | 16:01:31 |
| 114 | 3,024.00 | LSE | 16:01:31 |
| 390 | 3,024.00 | LSE | 16:01:31 |
| 19 | 3,024.00 | LSE | 16:01:34 |
| 4 | 3,023.00 | LSE | 16:01:44 |
| 9 | 3,023.00 | LSE | 16:01:44 |
| 459 | 3,023.00 | LSE | 16:01:44 |
| 5 | 3,022.00 | LSE | 16:03:00 |
| 6 | 3,022.00 | LSE | 16:03:00 |
| 6 | 3,022.00 | LSE | 16:03:00 |
| 11 | 3,022.00 | LSE | 16:03:00 |
| 16 | 3,022.00 | LSE | 16:03:00 |
| 8 | 3,021.00 | LSE | 16:03:27 |
| 9 | 3,021.00 | LSE | 16:03:27 |
| 819 | 3,021.00 | LSE | 16:03:27 |
| 4 | 3,020.00 | LSE | 16:03:37 |
| 5 | 3,020.00 | LSE | 16:03:37 |
| 11 | 3,020.00 | LSE | 16:03:37 |
| 17 | 3,024.00 | LSE | 16:06:24 |
| 19 | 3,024.00 | LSE | 16:06:24 |
| 3 | 3,023.00 | LSE | 16:06:31 |
| 6 | 3,023.00 | LSE | 16:06:31 |
| 16 | 3,023.00 | LSE | 16:06:31 |
| 14 | 3,024.00 | LSE | 16:06:40 |
| 82 | 3,024.00 | LSE | 16:06:40 |
| 1,195 | 3,024.00 | LSE | 16:06:40 |
| 820 | 3,023.00 | LSE | 16:06:42 |
| 16 | 3,022.00 | LSE | 16:07:09 |
| 16 | 3,022.00 | LSE | 16:07:09 |
| 96 | 3,022.00 | LSE | 16:07:09 |
| 18 | 3,024.00 | LSE | 16:07:34 |
| 15 | 3,023.00 | LSE | 16:07:55 |
| 15 | 3,023.00 | LSE | 16:07:55 |
| 16 | 3,023.00 | LSE | 16:08:31 |
| 16 | 3,022.00 | LSE | 16:09:13 |
| 17 | 3,022.00 | LSE | 16:09:13 |
| 15 | 3,022.00 | LSE | 16:09:51 |
| 384 | 3,022.00 | LSE | 16:09:51 |
| 1,168 | 3,022.00 | LSE | 16:09:51 |
| 16 | 3,023.00 | LSE | 16:10:20 |
| 17 | 3,023.00 | LSE | 16:10:20 |
| 17 | 3,023.00 | LSE | 16:10:42 |
| 16 | 3,022.00 | LSE | 16:11:02 |
| 16 | 3,022.00 | LSE | 16:11:02 |
| 17 | 3,022.00 | LSE | 16:11:51 |
| 1,577 | 3,022.00 | LSE | 16:11:51 |
| 14 | 3,023.00 | LSE | 16:12:12 |
| 15 | 3,022.00 | LSE | 16:12:36 |
| 15 | 3,022.00 | LSE | 16:12:38 |
| 16 | 3,022.00 | LSE | 16:13:47 |
| 16 | 3,022.00 | LSE | 16:13:47 |
| 19 | 3,022.00 | LSE | 16:13:47 |
| 20 | 3,022.00 | LSE | 16:13:47 |
| 1,582 | 3,022.00 | LSE | 16:13:47 |
| 21 | 3,022.00 | LSE | 16:14:03 |
| 20 | 3,022.00 | LSE | 16:14:20 |
| 16 | 3,023.00 | LSE | 16:14:40 |
| 19 | 3,023.00 | LSE | 16:14:40 |
| 14 | 3,023.00 | LSE | 16:14:44 |
| 14 | 3,023.00 | LSE | 16:14:53 |
| 1,232 | 3,022.00 | LSE | 16:14:56 |
| 18 | 3,023.00 | LSE | 16:15:12 |
| 19 | 3,023.00 | LSE | 16:15:12 |
| 14 | 3,023.00 | LSE | 16:15:21 |
| 1,571 | 3,023.00 | LSE | 16:15:21 |
| 16 | 3,023.00 | LSE | 16:15:27 |
| 16 | 3,022.00 | LSE | 16:15:58 |
| 17 | 3,022.00 | LSE | 16:15:58 |
| 1,076 | 3,022.00 | LSE | 16:16:36 |
| 14 | 3,022.00 | LSE | 16:16:59 |
| 11 | 3,021.00 | LSE | 16:17:15 |
| 11 | 3,021.00 | LSE | 16:17:15 |
| 15 | 3,021.00 | LSE | 16:17:15 |
| 20 | 3,021.00 | LSE | 16:17:15 |
| 15 | 3,021.00 | LSE | 16:17:25 |
| 16 | 3,021.00 | LSE | 16:17:35 |
| 16 | 3,023.00 | LSE | 16:18:03 |
| 17 | 3,024.00 | LSE | 16:18:37 |
| 1,950 | 3,024.00 | LSE | 16:18:37 |
| 18 | 3,025.00 | LSE | 16:18:53 |
| 16 | 3,025.00 | LSE | 16:19:16 |
| 15 | 3,025.00 | LSE | 16:19:20 |
| 300 | 3,025.00 | LSE | 16:19:42 |
| 300 | 3,025.00 | LSE | 16:19:42 |
| 16 | 3,025.00 | LSE | 16:20:06 |
| 17 | 3,025.00 | LSE | 16:20:06 |
| 423 | 3,025.00 | LSE | 16:20:06 |
| 572 | 3,025.00 | LSE | 16:20:06 |
| 3 | 3,024.00 | LSE | 16:21:04 |
| 6 | 3,024.00 | LSE | 16:21:04 |
| 17 | 3,024.00 | LSE | 16:21:04 |
| 18 | 3,024.00 | LSE | 16:21:04 |
| 623 | 3,024.00 | LSE | 16:21:04 |
| 15 | 3,024.00 | LSE | 16:21:22 |
| 15 | 3,025.00 | LSE | 16:22:01 |
| 17 | 3,025.00 | LSE | 16:22:01 |
| 1,425 | 3,025.00 | LSE | 16:22:01 |
| 15 | 3,025.00 | LSE | 16:22:28 |
| 14 | 3,025.00 | LSE | 16:22:53 |
| 15 | 3,025.00 | LSE | 16:23:59 |
| 16 | 3,025.00 | LSE | 16:23:59 |
| 16 | 3,025.00 | LSE | 16:23:59 |
| 13 | 3,025.00 | LSE | 16:24:35 |
| 14 | 3,025.00 | LSE | 16:24:35 |
| 1,514 | 3,025.00 | LSE | 16:24:35 |
| 1,297 | 3,027.00 | LSE | 16:26:00 |
| 968 | 3,027.00 | LSE | 16:27:29 |
| 247 | 3,027.00 | LSE | 16:28:48 |
| 474 | 3,027.00 | LSE | 16:28:48 |
| 11 | 3,028.00 | LSE | 16:29:57 |
| 307 | 3,028.00 | LSE | 16:29:57 |
| 943 | 3,028.00 | LSE | 16:29:57 |
| 1,091 | 3,028.00 | LSE | 16:29:57 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.