RNS Number : 5352I
Kingfisher PLC
14 May 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

14 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 13 May 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

13 May 2025

Total number of shares purchased:

5,000

Volume Weighted Average price paid per share:

£3.0825

Highest price paid per share:

£3.1200

Lowest price paid per share:

£3.0580

 

To date, Kingfisher has purchased 112,399 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

5,000

£3.0825

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 13 May 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

3.0950

08:44:40

XLON

250

1218465658578766

3.0940

08:44:40

XLON

250

1218465658578775

3.1040

09:24:39

XLON

298

1218465658582345

3.1200

10:16:35

XLON

300

1218465658586985

3.1170

10:51:49

XLON

298

1218465658589928

3.1200

11:42:54

XLON

303

1218465658594338

3.0860

12:29:40

XLON

301

1218465658599842

3.0650

13:15:02

XLON

302

1218465658605130

3.0630

13:56:57

XLON

299

1218465658610276

3.0700

14:30:17

XLON

300

1218465658616198

3.0640

14:48:19

XLON

300

1218465658621450

3.0580

15:05:24

XLON

304

1218465658625628

3.0610

15:24:03

XLON

304

1218465658630628

3.0610

15:40:58

XLON

83

1218465658635020

3.0610

15:40:58

XLON

183

1218465658635021

3.0670

16:02:29

XLON

301

1218465658640728

3.0780

16:14:03

XLON

301

1218465658644654

3.0810

16:24:56

XLON

265

1218465658649236

3.0820

16:25:08

XLON

58

1218465658649495

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANSDFEXSEFA