RNS Number : 5353I
Man Group plc
14 May 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

13 May 2025

Number of ordinary shares purchased:

234,133

Time of transaction:

08:02 to 16:28

Highest price per share:

GBp 177.40

Lowest price per share:

GBp 175.40

Weighted average price per share:

 

 

GBp 176.13

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 97,578,264 of its ordinary shares in treasury and will have 1,176,371,196 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 15,344,501 ordinary shares in aggregate at a weighted average price of 190.96 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

234,133 (ISIN:JE00BJ1DLW90)

Date of purchases:

13 May 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

175.60

177.10

CHIX

175.40

177.30

TRQX

175.70

177.30

XLON

175.40

177.40

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,092

1.7640

BATE

08:02:08 AM

2,096

1.7630

BATE

08:02:08 AM

2,015

1.7640

CHIX

08:02:08 AM

419

1.7640

TRQX

08:02:08 AM

419

1.7630

TRQX

08:02:08 AM

2,093

1.7630

XLON

08:02:08 AM

2,082

1.7620

BATE

08:02:10 AM

2,089

1.7610

BATE

08:02:10 AM

2,087

1.7620

XLON

08:02:10 AM

2,089

1.7610

XLON

08:02:10 AM

300

1.7600

XLON

08:02:10 AM

1,783

1.7600

XLON

08:02:10 AM

2,083

1.7630

XLON

08:08:34 AM

1,962

1.7740

XLON

08:18:17 AM

1,334

1.7710

CHIX

08:18:24 AM

379

1.7670

XLON

08:26:51 AM

1,714

1.7670

XLON

08:26:51 AM

554

1.7730

TRQX

08:38:05 AM

2,082

1.7720

XLON

08:40:06 AM

2,089

1.7740

XLON

08:48:49 AM

1,303

1.7730

CHIX

08:50:00 AM

2,080

1.7700

XLON

08:53:10 AM

2,086

1.7680

XLON

09:03:53 AM

515

1.7650

TRQX

09:11:22 AM

2,069

1.7650

XLON

09:11:22 AM

1,550

1.7630

CHIX

09:18:26 AM

2,084

1.7630

XLON

09:18:26 AM

863

1.7610

XLON

09:28:49 AM

1,224

1.7610

XLON

09:28:49 AM

2,086

1.7610

XLON

09:36:21 AM

529

1.7590

TRQX

09:39:31 AM

1,316

1.7540

CHIX

09:49:04 AM

2,089

1.7540

XLON

09:49:04 AM

2,096

1.7580

XLON

10:06:34 AM

2,087

1.7570

XLON

10:06:35 AM

1,303

1.7580

CHIX

10:10:40 AM

2,086

1.7580

XLON

10:10:40 AM

273

1.7570

TRQX

10:11:39 AM

1,304

1.7610

CHIX

10:38:18 AM

507

1.7610

TRQX

10:38:18 AM

2,093

1.7610

XLON

10:38:18 AM

2,085

1.7600

XLON

10:38:26 AM

2,090

1.7600

BATE

10:44:44 AM

1,727

1.7590

XLON

10:49:07 AM

2,096

1.7610

XLON

11:01:50 AM

147

1.7600

BATE

11:09:23 AM

579

1.7600

XLON

11:18:58 AM

1,935

1.7600

BATE

11:22:24 AM

525

1.7600

TRQX

11:22:24 AM

1,513

1.7600

XLON

11:22:24 AM

2,081

1.7600

XLON

11:23:29 AM

2,080

1.7590

BATE

11:25:43 AM

1,301

1.7590

CHIX

11:25:43 AM

419

1.7590

TRQX

11:25:43 AM

367

1.7590

XLON

11:25:43 AM

2,093

1.7590

XLON

11:25:43 AM

1,309

1.7600

CHIX

11:32:22 AM

2,093

1.7600

XLON

11:32:22 AM

2,092

1.7580

BATE

11:34:49 AM

2,095

1.7590

XLON

11:34:49 AM

2,082

1.7580

XLON

11:34:49 AM

519

1.7590

TRQX

12:00:05 PM

352

1.7580

BATE

12:00:07 PM

1,735

1.7580

BATE

12:00:07 PM

1,300

1.7580

CHIX

12:00:07 PM

2,092

1.7580

XLON

12:00:07 PM

2,088

1.7650

BATE

12:08:15 PM

2,096

1.7650

XLON

12:08:15 PM

2,090

1.7640

XLON

12:08:20 PM

2,087

1.7640

XLON

12:36:17 PM

14

1.7640

BATE

12:40:36 PM

2,070

1.7640

BATE

12:49:55 PM

1,795

1.7640

CHIX

12:49:55 PM

513

1.7640

TRQX

12:49:55 PM

2,084

1.7640

XLON

12:49:55 PM

2,083

1.7630

XLON

12:49:55 PM

156

1.7630

XLON

12:51:02 PM

153

1.7630

BATE

12:51:50 PM

1,491

1.7630

BATE

12:53:32 PM

450

1.7630

BATE

12:53:32 PM

1,927

1.7630

XLON

12:53:32 PM

2,087

1.7620

XLON

12:53:32 PM

2,095

1.7620

XLON

12:55:07 PM

758

1.7590

XLON

13:08:56 PM

399

1.7590

XLON

13:08:56 PM

798

1.7590

XLON

13:08:56 PM

1,319

1.7580

CHIX

13:15:10 PM

665

1.7580

TRQX

13:15:10 PM

2,093

1.7580

XLON

13:15:10 PM

2,086

1.7570

BATE

13:16:59 PM

2,093

1.7560

XLON

13:21:28 PM

2,093

1.7570

BATE

13:22:03 PM

2,062

1.7560

XLON

13:25:16 PM

2,094

1.7580

BATE

13:30:52 PM

1,298

1.7580

CHIX

13:30:52 PM

2,096

1.7600

XLON

13:33:52 PM

2,086

1.7590

BATE

13:39:04 PM

523

1.7600

TRQX

13:39:04 PM

2,092

1.7570

BATE

13:42:02 PM

2,089

1.7570

XLON

13:50:33 PM

2,086

1.7580

BATE

14:09:31 PM

2,092

1.7580

XLON

14:09:31 PM

1,663

1.7570

CHIX

14:09:49 PM

452

1.7570

TRQX

14:09:49 PM

2,091

1.7570

XLON

14:09:49 PM

2,088

1.7560

XLON

14:09:49 PM

2,082

1.7560

BATE

14:30:03 PM

2,091

1.7560

XLON

14:30:03 PM

2,085

1.7570

BATE

14:40:12 PM

1,436

1.7570

CHIX

14:40:12 PM

978

1.7570

XLON

14:40:12 PM

1,109

1.7570

XLON

14:40:12 PM

2,091

1.7570

XLON

14:42:25 PM

2,080

1.7570

BATE

14:48:46 PM

519

1.7570

TRQX

14:48:46 PM

2,086

1.7580

XLON

15:02:45 PM

2,096

1.7570

BATE

15:06:33 PM

884

1.7560

BATE

15:11:25 PM

849

1.7590

XLON

15:17:24 PM

1,245

1.7590

XLON

15:18:25 PM

2,086

1.7580

BATE

15:20:55 PM

1,411

1.7580

CHIX

15:20:55 PM

2,078

1.7580

XLON

15:20:55 PM

1,384

1.7570

BATE

15:20:56 PM

699

1.7570

BATE

15:20:56 PM

638

1.7560

BATE

15:29:30 PM

1,445

1.7560

BATE

15:29:31 PM

2,090

1.7570

XLON

15:33:51 PM

2,092

1.7600

XLON

15:49:52 PM

1,363

1.7600

CHIX

15:56:55 PM

1,945

1.7600

XLON

15:59:10 PM

174

1.7600

BATE

16:02:02 PM

2,086

1.7600

XLON

16:02:02 PM

363

1.7610

BATE

16:05:09 PM

1,727

1.7610

BATE

16:05:09 PM

528

1.7610

CHIX

16:05:09 PM

1,021

1.7610

TRQX

16:05:09 PM

2,093

1.7610

XLON

16:11:03 PM

7

1.7600

BATE

16:11:51 PM

2,093

1.7660

BATE

16:14:18 PM

2,094

1.7650

BATE

16:18:58 PM

2,096

1.7660

XLON

16:20:18 PM

5

1.7670

BATE

16:20:21 PM

1

1.7680

BATE

16:20:38 PM

320

1.7670

BATE

16:20:38 PM

161

1.7670

BATE

16:21:50 PM

717

1.7670

BATE

16:22:18 PM

1

1.7670

BATE

16:22:21 PM

2,096

1.7700

BATE

16:22:56 PM

1,048

1.7700

XLON

16:22:56 PM

774

1.7710

BATE

16:23:00 PM

238

1.7710

BATE

16:23:00 PM

8

1.7710

BATE

16:23:00 PM

228

1.7710

BATE

16:23:00 PM

264

1.7710

BATE

16:23:01 PM

233

1.7710

BATE

16:23:02 PM

257

1.7710

BATE

16:23:03 PM

256

1.7710

BATE

16:23:03 PM

252

1.7710

BATE

16:23:04 PM

269

1.7710

BATE

16:23:04 PM

256

1.7710

BATE

16:23:05 PM

236

1.7710

BATE

16:23:06 PM

242

1.7710

BATE

16:23:08 PM

254

1.7710

BATE

16:23:08 PM

253

1.7710

BATE

16:23:09 PM

265

1.7710

BATE

16:23:09 PM

274

1.7710

BATE

16:23:10 PM

250

1.7710

BATE

16:23:10 PM

263

1.7710

BATE

16:23:11 PM

263

1.7710

BATE

16:23:12 PM

2,092

1.7690

BATE

16:23:44 PM

76

1.7700

BATE

16:23:44 PM

76

1.7700

BATE

16:23:44 PM

1,130

1.7700

BATE

16:23:45 PM

966

1.7700

BATE

16:23:45 PM

1,571

1.7690

BATE

16:23:48 PM

525

1.7690

BATE

16:23:50 PM

763

1.7680

BATE

16:23:58 PM

1,700

1.7690

BATE

16:27:20 PM

 

Enquiries

 

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

investor.relations@man.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPUUGAUPAGBW