This is Money

Select a section

Latest regulatory news
More news on Unilever

Transaction in Own Shares

Published: 14/05/2025, 07:00

RNS Number : 5354I

Unilever PLC

14 May 2025

TRANSACTIONS IN OWN SECURITIES

14 May 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	13 May 2025

Number of ordinary shares purchased:	50,000

Highest price paid per share:	GBP 46.1600

Lowest price paid per share:	GBP 45.6800

Volume weighted average price paid per share:	GBP 45.9498

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 67,796,885 of its ordinary shares in treasury and has 2,500,750,934 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	45.9498	50,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (GMT)
594	46.16	XLON	08:53:09
428	46.15	XLON	08:54:31
650	46.13	XLON	08:55:09
4	46.13	XLON	08:55:09
200	46.11	XLON	08:56:15
26	46.11	XLON	08:56:15
211	46.08	XLON	08:58:40
200	46.07	XLON	09:01:01
195	46.00	XLON	09:03:22
35	46.04	XLON	09:05:22
260	46.04	XLON	09:08:35
228	46.08	XLON	09:10:06
196	46.09	XLON	09:15:43
209	46.09	XLON	09:17:27
195	46.09	XLON	09:18:27
197	46.10	XLON	09:21:43
195	46.11	XLON	09:24:15
190	46.10	XLON	09:29:39
173	46.12	XLON	09:30:57
193	46.10	XLON	09:34:54
187	46.11	XLON	09:38:20
196	46.11	XLON	09:40:40
56	46.11	XLON	09:44:16
130	46.11	XLON	09:44:16
190	46.11	XLON	09:45:30
185	46.11	XLON	09:46:29
184	46.11	XLON	09:53:33
9	46.11	XLON	09:53:58
175	46.11	XLON	09:53:58
189	46.09	XLON	09:55:01
188	46.02	XLON	09:59:04
191	46.02	XLON	10:01:41
185	46.00	XLON	10:04:01
191	46.01	XLON	10:08:32
190	45.98	XLON	10:12:14
184	45.98	XLON	10:14:16
194	45.93	XLON	10:17:22
188	45.91	XLON	10:20:52
189	45.93	XLON	10:23:00
185	45.92	XLON	10:27:36
193	45.93	XLON	10:32:12
190	45.91	XLON	10:35:54
184	45.94	XLON	10:37:05
190	45.91	XLON	10:41:06
67	45.95	XLON	10:44:34
239	45.97	XLON	10:49:10
164	45.97	XLON	10:51:57
59	45.97	XLON	10:51:57
208	46.00	XLON	10:53:42
183	46.01	XLON	10:57:34
14	46.01	XLON	10:57:34
195	46.05	XLON	11:03:03
194	46.03	XLON	11:03:03
184	46.03	XLON	11:06:07
184	46.04	XLON	11:09:03
191	46.05	XLON	11:12:35
84	46.03	XLON	11:15:57
107	46.03	XLON	11:15:57
184	46.04	XLON	11:19:50
118	46.04	XLON	11:21:22
69	46.04	XLON	11:21:22
184	46.05	XLON	11:27:01
195	45.98	XLON	11:29:03
192	45.97	XLON	11:32:18
58	45.97	XLON	11:34:43
133	45.97	XLON	11:34:43
194	46.00	XLON	11:38:54
194	46.00	XLON	11:41:32
186	45.99	XLON	11:48:51
186	45.97	XLON	11:49:18
191	45.97	XLON	11:51:58
134	45.97	XLON	11:58:10
11	45.97	XLON	11:58:30
42	45.97	XLON	11:58:30
27	45.97	XLON	11:59:17
164	45.97	XLON	11:59:17
186	45.99	XLON	12:00:25
16	46.01	XLON	12:06:07
189	46.01	XLON	12:07:38
73	46.01	XLON	12:11:28
111	46.01	XLON	12:14:29
184	45.99	XLON	12:16:02
150	45.97	XLON	12:21:43
34	45.97	XLON	12:21:43
187	45.95	XLON	12:21:47
191	45.95	XLON	12:26:27
160	45.95	XLON	12:31:08
185	45.99	XLON	12:33:51
144	45.97	XLON	12:33:52
43	45.97	XLON	12:33:52
198	45.95	XLON	12:38:45
90	45.96	XLON	12:40:28
238	45.95	XLON	12:43:31
23	45.96	XLON	12:47:34
72	45.96	XLON	12:47:34
126	45.96	XLON	12:47:34
208	45.99	XLON	12:49:58
195	45.98	XLON	12:53:05
193	45.98	XLON	12:57:21
192	45.98	XLON	13:05:53
287	46.02	XLON	13:12:25
224	46.02	XLON	13:13:40
195	46.02	XLON	13:16:29
241	46.00	XLON	13:16:38
191	46.02	XLON	13:20:24
185	46.00	XLON	13:21:44
265	46.02	XLON	13:30:03
232	46.03	XLON	13:31:25
213	46.04	XLON	13:33:28
205	46.02	XLON	13:35:24
186	46.00	XLON	13:35:30
212	45.95	XLON	13:38:00
188	45.94	XLON	13:43:15
202	45.92	XLON	13:44:07
198	45.91	XLON	13:46:46
195	45.93	XLON	13:47:56
188	45.93	XLON	13:50:39
184	45.91	XLON	13:53:29
180	45.88	XLON	13:56:07
7	45.88	XLON	13:56:07
184	45.89	XLON	13:58:52
20	45.91	XLON	14:02:38
165	45.91	XLON	14:02:38
66	45.91	XLON	14:03:43
245	45.95	XLON	14:06:34
216	45.91	XLON	14:07:50
208	45.93	XLON	14:10:28
202	45.93	XLON	14:12:51
185	45.90	XLON	14:17:03
194	45.95	XLON	14:20:57
189	45.93	XLON	14:21:12
70	45.94	XLON	14:21:58
114	45.94	XLON	14:21:58
195	45.88	XLON	14:23:34
108	45.93	XLON	14:25:05
87	45.93	XLON	14:25:05
196	45.93	XLON	14:28:29
188	45.96	XLON	14:28:49
58	46.03	XLON	14:30:13
184	45.99	XLON	14:30:47
194	46.00	XLON	14:30:56
184	46.06	XLON	14:31:05
128	46.02	XLON	14:31:25
65	46.02	XLON	14:31:25
197	46.00	XLON	14:31:58
195	45.98	XLON	14:32:16
200	45.98	XLON	14:32:51
24	45.94	XLON	14:33:16
185	45.94	XLON	14:33:16
217	45.88	XLON	14:33:57
203	45.90	XLON	14:34:05
197	45.91	XLON	14:34:46
10	45.92	XLON	14:35:03
202	45.92	XLON	14:35:03
198	45.93	XLON	14:35:47
96	45.93	XLON	14:36:23
99	45.93	XLON	14:36:23
190	45.96	XLON	14:37:28
184	46.02	XLON	14:38:14
189	46.00	XLON	14:38:26
190	45.98	XLON	14:39:07
4	45.95	XLON	14:40:00
183	45.95	XLON	14:40:00
1	45.95	XLON	14:40:00
200	45.96	XLON	14:40:35
196	45.96	XLON	14:41:37
184	45.93	XLON	14:42:19
195	45.93	XLON	14:43:41
194	45.92	XLON	14:44:27
190	45.97	XLON	14:45:29
194	45.95	XLON	14:45:33
193	45.98	XLON	14:46:32
187	45.95	XLON	14:47:30
184	46.01	XLON	14:48:22
186	45.98	XLON	14:49:35
186	45.98	XLON	14:49:46
201	45.99	XLON	14:50:47
195	46.00	XLON	14:52:03
208	46.00	XLON	14:52:49
190	46.00	XLON	14:54:49
204	46.01	XLON	14:55:38
4	46.01	XLON	14:55:59
180	46.01	XLON	14:56:06
71	46.00	XLON	14:57:14
125	46.00	XLON	14:57:14
185	46.00	XLON	14:57:16
211	46.00	XLON	14:58:12
213	45.99	XLON	14:59:16
18	46.01	XLON	15:00:07
16	46.01	XLON	15:00:07
168	46.01	XLON	15:00:07
198	46.04	XLON	15:00:58
5	46.02	XLON	15:02:00
89	46.02	XLON	15:02:00
250	46.04	XLON	15:03:12
207	46.05	XLON	15:04:16
210	46.04	XLON	15:05:02
234	46.04	XLON	15:05:59
235	46.02	XLON	15:06:44
201	46.03	XLON	15:08:05
77	46.03	XLON	15:09:17
124	46.03	XLON	15:09:17
199	46.03	XLON	15:10:12
196	46.08	XLON	15:10:55
193	46.07	XLON	15:12:06
187	46.06	XLON	15:13:45
187	46.06	XLON	15:14:17
195	46.10	XLON	15:15:09
206	46.08	XLON	15:16:07
205	46.05	XLON	15:16:47
196	46.04	XLON	15:18:20
195	45.98	XLON	15:19:41
186	45.95	XLON	15:20:25
196	45.93	XLON	15:20:36
4	45.98	XLON	15:22:33
191	45.98	XLON	15:22:33
196	45.99	XLON	15:23:43
112	46.00	XLON	15:24:41
84	46.00	XLON	15:24:41
198	45.99	XLON	15:26:14
250	45.97	XLON	15:28:08
190	45.99	XLON	15:30:00
186	45.99	XLON	15:30:05
204	45.97	XLON	15:32:04
311	45.97	XLON	15:33:09
319	45.93	XLON	15:35:06
47	45.95	XLON	15:36:12
258	45.95	XLON	15:36:12
340	45.91	XLON	15:38:06
322	45.91	XLON	15:39:47
297	45.92	XLON	15:42:42
319	45.91	XLON	15:45:19
319	45.92	XLON	15:46:10
310	45.89	XLON	15:47:23
19	45.83	XLON	15:49:38
285	45.83	XLON	15:49:38
308	45.81	XLON	15:51:17
2	45.81	XLON	15:51:17
74	45.80	XLON	15:52:56
242	45.80	XLON	15:52:56
309	45.82	XLON	15:55:20
316	45.81	XLON	15:57:17
300	45.80	XLON	15:58:32
192	45.80	XLON	16:00:00
103	45.80	XLON	16:00:00
239	45.74	XLON	16:01:28
198	45.79	XLON	16:04:29
197	45.77	XLON	16:04:59
3	45.77	XLON	16:04:59
41	45.74	XLON	16:05:48
200	45.74	XLON	16:05:48
70	45.74	XLON	16:05:48
330	45.73	XLON	16:07:36
309	45.70	XLON	16:08:22
14	45.70	XLON	16:08:22
326	45.70	XLON	16:09:43
295	45.71	XLON	16:11:28
304	45.68	XLON	16:13:02
4	45.68	XLON	16:13:02
288	45.72	XLON	16:14:28
5	45.72	XLON	16:14:28
308	45.72	XLON	16:15:29
193	45.72	XLON	16:16:10
10	45.71	XLON	16:17:42
303	45.71	XLON	16:17:42
1	45.75	XLON	16:19:26
194	45.75	XLON	16:19:26
208	45.75	XLON	16:20:27
142	45.75	XLON	16:20:43
51	45.75	XLON	16:20:43
203	45.73	XLON	16:22:01
297	45.74	XLON	16:23:30
261	45.74	XLON	16:23:57
233	45.72	XLON	16:24:12
184	45.72	XLON	16:25:07
270	45.73	XLON	16:26:02
259	45.75	XLON	16:26:07
7	45.77	XLON	16:26:59
5	45.77	XLON	16:26:59
6	45.77	XLON	16:26:59
166	45.77	XLON	16:26:59
221	45.78	XLON	16:27:25
429	45.79	XLON	16:28:01
91	45.79	XLON	16:28:20
182	45.79	XLON	16:28:20
371	45.80	XLON	16:28:50
94	45.80	XLON	16:28:50

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGMKLFZGKZM

Market data

Transaction in Own Shares