RNS Number : 5356I
Vodafone Group Plc
14 May 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

14 May 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

13 May 2025

Number of ordinary shares purchased:

7,115,999

Highest price paid per share (pence):

69.82

Lowest price paid per share (pence):

68.56

Volume weighted average price paid per share (pence):

69.06

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,539,275,454 of its ordinary shares in treasury and has 24,849,010,448 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 May 2025 GSI (as riskless principal) elected to purchase 7,115,999 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 May 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

CHIX

69.08

2,000,000

XLON

69.06

5,115,999

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:56:41 AM

XLON

12,058

69.50

1218465658579800

08:56:41 AM

XLON

5,996

69.50

1218465658579801

08:56:41 AM

CHIX

16,419

69.50

130000BFO

08:57:12 AM

XLON

9,938

69.50

1218465658579836

09:00:16 AM

XLON

7,224

69.50

1218465658580141

09:00:16 AM

CHIX

10,918

69.50

130000BQR

09:00:17 AM

XLON

16,172

69.48

1218465658580142

09:00:17 AM

CHIX

18,318

69.48

130000BQU

09:10:26 AM

XLON

6,568

69.52

1218465658581104

09:13:04 AM

XLON

6,582

69.52

1218465658581328

09:13:04 AM

CHIX

5,748

69.52

130000CU1

09:13:51 AM

XLON

6,688

69.56

1218465658581366

09:15:15 AM

XLON

6,614

69.54

1218465658581480

09:15:15 AM

XLON

6,713

69.52

1218465658581485

09:17:10 AM

XLON

11,189

69.58

1218465658581680

09:18:58 AM

XLON

13,203

69.68

1218465658581806

09:18:58 AM

CHIX

3,063

69.68

130000D7V

09:18:58 AM

CHIX

3,906

69.68

130000D7W

09:19:15 AM

XLON

2,000

69.68

1218465658581815

09:19:15 AM

XLON

2,000

69.68

1218465658581816

09:19:15 AM

XLON

2,000

69.68

1218465658581817

09:19:15 AM

XLON

2,000

69.68

1218465658581818

09:19:15 AM

XLON

828

69.68

1218465658581819

09:19:32 AM

CHIX

7,182

69.68

130000D9E

09:19:45 AM

XLON

10,049

69.68

1218465658581863

09:19:45 AM

CHIX

5,521

69.68

130000DA6

09:20:33 AM

XLON

144

69.68

1218465658582009

09:21:43 AM

XLON

14,502

69.78

1218465658582135

09:21:43 AM

CHIX

6,769

69.78

130000DGW

09:22:49 AM

CHIX

2,284

69.76

130000DIQ

09:23:01 AM

XLON

7,469

69.76

1218465658582208

09:23:01 AM

XLON

7,531

69.76

1218465658582209

09:23:01 AM

CHIX

4,182

69.76

130000DJF

09:24:43 AM

XLON

13,751

69.74

1218465658582360

09:24:43 AM

CHIX

4,730

69.74

130000DMF

09:24:43 AM

CHIX

1,743

69.74

130000DMG

09:24:52 AM

XLON

8,116

69.72

1218465658582375

09:24:52 AM

CHIX

6,097

69.72

130000DMO

09:24:57 AM

XLON

6,926

69.70

1218465658582380

09:25:44 AM

XLON

5,960

69.70

1218465658582432

09:25:44 AM

CHIX

5,202

69.70

130000DNO

09:27:07 AM

XLON

8,642

69.68

1218465658582532

09:27:07 AM

XLON

7,860

69.66

1218465658582539

09:27:07 AM

CHIX

7,579

69.68

130000DPO

09:27:09 AM

XLON

5,639

69.64

1218465658582540

09:28:32 AM

XLON

7,069

69.66

1218465658582642

09:29:56 AM

XLON

5,189

69.68

1218465658582741

09:29:56 AM

CHIX

8,707

69.68

130000DUU

09:30:29 AM

XLON

6,405

69.68

1218465658582794

09:30:32 AM

XLON

6,226

69.66

1218465658582806

09:32:17 AM

XLON

5,522

69.74

1218465658582988

09:32:17 AM

CHIX

9,420

69.74

130000E3R

09:32:25 AM

XLON

5,427

69.72

1218465658582993

09:34:15 AM

XLON

5,723

69.76

1218465658583133

09:34:15 AM

CHIX

5,409

69.76

130000E7W

09:34:18 AM

XLON

6,991

69.76

1218465658583144

09:34:18 AM

CHIX

5,629

69.76

130000E87

09:34:22 AM

XLON

5,660

69.74

1218465658583157

09:35:50 AM

XLON

7,024

69.72

1218465658583299

09:36:13 AM

XLON

6,631

69.74

1218465658583342

09:36:13 AM

CHIX

5,762

69.74

130000EB4

09:36:15 AM

XLON

5,762

69.72

1218465658583347

09:36:28 AM

XLON

5,984

69.70

1218465658583391

09:38:38 AM

XLON

5,502

69.72

1218465658583556

09:38:38 AM

CHIX

4,826

69.72

130000EHF

09:38:38 AM

CHIX

785

69.72

130000EHG

09:39:55 AM

XLON

6,000

69.70

1218465658583667

09:39:55 AM

XLON

631

69.70

1218465658583668

09:40:37 AM

CHIX

5,629

69.70

130000EKK

09:40:40 AM

XLON

5,894

69.68

1218465658583765

09:40:49 AM

XLON

5,521

69.66

1218465658583791

09:42:23 AM

CHIX

1,563

69.66

130000EOK

09:42:23 AM

CHIX

5,711

69.66

130000EOL

09:44:27 AM

XLON

5,636

69.70

1218465658584143

09:44:27 AM

CHIX

7,591

69.70

130000ETU

09:45:33 AM

XLON

5,453

69.70

1218465658584259

09:45:33 AM

CHIX

9,369

69.70

130000EWZ

09:45:40 AM

XLON

5,968

69.68

1218465658584272

09:45:40 AM

XLON

6,266

69.66

1218465658584274

09:46:54 AM

XLON

6,081

69.64

1218465658584381

09:47:58 AM

XLON

5,605

69.62

1218465658584562

09:48:00 AM

CHIX

5,497

69.60

130000F40

09:49:22 AM

XLON

5,793

69.60

1218465658584727

09:52:15 AM

XLON

5,712

69.64

1218465658584957

09:55:10 AM

XLON

6,191

69.70

1218465658585239

09:55:10 AM

CHIX

7,098

69.70

130000FL3

09:55:59 AM

XLON

7,283

69.68

1218465658585342

09:55:59 AM

CHIX

5,547

69.68

130000FOI

09:57:41 AM

XLON

6,327

69.66

1218465658585529

10:00:30 AM

XLON

7,119

69.80

1218465658585753

10:00:30 AM

XLON

368

69.80

1218465658585754

10:00:30 AM

CHIX

5,560

69.80

130000FYR

10:02:24 AM

CHIX

5,513

69.82

130000G4B

10:03:41 AM

XLON

5,484

69.80

1218465658586015

10:03:41 AM

CHIX

5,478

69.82

130000G9F

10:03:41 AM

CHIX

5,338

69.80

130000G9I

10:04:53 AM

CHIX

600

69.80

130000GDE

10:04:56 AM

XLON

5,641

69.80

1218465658586077

10:04:56 AM

CHIX

3,718

69.80

130000GDP

10:05:09 AM

XLON

1,280

69.80

1218465658586084

10:05:24 AM

XLON

6,746

69.78

1218465658586105

10:05:29 AM

XLON

8,365

69.76

1218465658586117

10:05:39 AM

XLON

5,663

69.74

1218465658586137

10:06:10 AM

XLON

2,758

69.72

1218465658586144

10:06:10 AM

XLON

3,061

69.72

1218465658586145

10:08:10 AM

XLON

5,455

69.72

1218465658586292

10:10:23 AM

XLON

6,267

69.72

1218465658586415

10:10:23 AM

CHIX

5,436

69.72

130000GOL

10:10:24 AM

XLON

5,868

69.70

1218465658586418

10:10:24 AM

CHIX

6,155

69.70

130000GON

10:10:31 AM

XLON

5,606

69.68

1218465658586440

10:11:25 AM

XLON

5,621

69.68

1218465658586490

10:13:45 AM

XLON

7,273

69.68

1218465658586689

10:13:47 AM

XLON

6,421

69.66

1218465658586692

10:13:47 AM

CHIX

5,569

69.66

130000GVR

10:14:41 AM

XLON

6,909

69.66

1218465658586814

10:15:14 AM

XLON

5,739

69.62

1218465658586882

10:15:14 AM

CHIX

5,456

69.62

130000GYY

10:15:21 AM

XLON

5,515

69.60

1218465658586895

10:16:08 AM

XLON

4,125

69.56

1218465658586957

10:16:08 AM

XLON

1,764

69.56

1218465658586958

10:17:15 AM

XLON

4,555

69.54

1218465658587064

10:17:15 AM

XLON

954

69.54

1218465658587065

10:18:50 AM

XLON

5,861

69.54

1218465658587218

10:18:50 AM

CHIX

5,376

69.54

130000H7W

10:23:09 AM

XLON

6,331

69.60

1218465658587698

10:23:09 AM

CHIX

5,311

69.60

130000HFB

10:23:12 AM

XLON

78

69.58

1218465658587702

10:23:24 AM

XLON

203

69.58

1218465658587712

10:24:00 AM

XLON

17,160

69.64

1218465658587768

10:24:00 AM

XLON

17,535

69.62

1218465658587771

10:24:01 AM

XLON

6,104

69.60

1218465658587772

10:24:01 AM

CHIX

5,268

69.60

130000HH7

10:24:02 AM

XLON

4,981

69.60

1218465658587774

10:24:02 AM

XLON

241

69.60

1218465658587775

10:24:02 AM

CHIX

5,222

69.60

130000HHC

10:27:39 AM

XLON

5,243

69.60

1218465658587970

10:27:39 AM

CHIX

5,279

69.60

130000HMF

10:30:00 AM

XLON

10,806

69.60

1218465658588181

10:30:00 AM

CHIX

5,393

69.60

130000HQD

10:31:32 AM

XLON

14,612

69.58

1218465658588314

10:31:32 AM

CHIX

5,341

69.58

130000HTF

10:33:00 AM

XLON

5,923

69.56

1218465658588478

10:33:49 AM

XLON

6,930

69.54

1218465658588544

10:34:39 AM

XLON

7,823

69.58

1218465658588630

10:38:28 AM

XLON

8,166

69.60

1218465658588914

10:38:28 AM

CHIX

5,444

69.60

130000I8D

10:43:00 AM

XLON

377

69.58

1218465658589139

10:44:00 AM

XLON

3,161

69.60

1218465658589184

10:44:00 AM

XLON

5,628

69.60

1218465658589185

10:44:00 AM

CHIX

11,854

69.60

130000ILH

10:45:04 AM

XLON

5,025

69.58

1218465658589287

10:45:04 AM

XLON

8,372

69.56

1218465658589299

10:45:04 AM

CHIX

5,524

69.58

130000IOW

10:45:04 AM

CHIX

5,517

69.56

130000IOZ

10:48:25 AM

XLON

7,336

69.54

1218465658589725

10:50:14 AM

XLON

336

69.64

1218465658589832

10:50:14 AM

XLON

13,635

69.64

1218465658589833

10:50:14 AM

CHIX

7,817

69.64

130000IYW

10:54:51 AM

XLON

10,596

69.62

1218465658590161

10:54:51 AM

CHIX

7,958

69.62

130000J82

10:55:13 AM

XLON

10,738

69.60

1218465658590191

10:55:13 AM

CHIX

8,078

69.60

130000J8P

10:59:02 AM

XLON

2,178

69.60

1218465658590716

10:59:02 AM

XLON

14,982

69.60

1218465658590717

10:59:02 AM

XLON

9,787

69.58

1218465658590719

10:59:02 AM

CHIX

935

69.58

130000JFI

10:59:02 AM

CHIX

4,921

69.58

130000JFJ

10:59:24 AM

XLON

8,044

69.60

1218465658590789

10:59:24 AM

XLON

212

69.60

1218465658590790

11:00:11 AM

XLON

5,378

69.60

1218465658590880

11:01:40 AM

XLON

19,069

69.70

1218465658590990

11:01:46 AM

XLON

3,332

69.68

1218465658591006

11:01:46 AM

CHIX

7,251

69.68

130000JO5

11:01:56 AM

XLON

1,544

69.68

1218465658591021

11:01:56 AM

XLON

6,920

69.68

1218465658591022

11:04:37 AM

XLON

12,660

69.70

1218465658591234

11:04:37 AM

CHIX

5,857

69.70

130000JV7

11:04:37 AM

CHIX

233

69.70

130000JVO

11:04:37 AM

CHIX

47

69.70

130000JVP

11:05:20 AM

CHIX

6,556

69.76

130000JX8

11:06:55 AM

XLON

15,999

69.78

1218465658591512

11:06:55 AM

XLON

6,210

69.76

1218465658591514

11:06:55 AM

XLON

5,718

69.76

1218465658591515

11:06:55 AM

CHIX

5,254

69.76

130000JZV

11:08:34 AM

XLON

9,599

69.78

1218465658591686

11:08:34 AM

CHIX

5,551

69.78

130000K2V

11:09:23 AM

CHIX

9,656

69.78

130000K5A

11:10:36 AM

XLON

11,762

69.82

1218465658591922

11:13:05 AM

XLON

8,536

69.80

1218465658592157

11:13:05 AM

XLON

4,790

69.80

1218465658592158

11:13:17 AM

XLON

11,768

69.78

1218465658592168

11:13:17 AM

CHIX

5,180

69.78

130000KCM

11:13:17 AM

CHIX

4,571

69.78

130000KCN

11:15:41 AM

XLON

6,232

69.76

1218465658592291

11:15:56 AM

XLON

7,638

69.74

1218465658592294

11:18:55 AM

XLON

10,861

69.78

1218465658592576

11:18:55 AM

CHIX

5,289

69.78

130000KLV

11:19:04 AM

XLON

9,379

69.76

1218465658592578

11:19:04 AM

CHIX

964

69.76

130000KMF

11:19:04 AM

CHIX

4,364

69.76

130000KMG

11:19:12 AM

XLON

7,819

69.76

1218465658592590

11:19:17 AM

XLON

6,498

69.76

1218465658592591

11:21:08 AM

XLON

6,616

69.78

1218465658592796

11:24:11 AM

CHIX

6,305

69.78

130000KUD

11:24:55 AM

XLON

767

69.76

1218465658593035

11:24:55 AM

XLON

7,101

69.74

1218465658593037

11:24:57 AM

XLON

104

69.72

1218465658593044

11:24:57 AM

XLON

7,440

69.72

1218465658593045

11:25:09 AM

XLON

118

69.70

1218465658593053

11:25:09 AM

XLON

5,152

69.70

1218465658593054

11:25:32 AM

XLON

8,989

69.70

1218465658593071

11:25:43 AM

CHIX

52

69.72

130000KY7

11:26:00 AM

XLON

6,258

69.76

1218465658593143

11:26:00 AM

XLON

1,822

69.74

1218465658593145

11:26:00 AM

XLON

4,246

69.74

1218465658593146

11:26:00 AM

CHIX

7,497

69.74

130000KZD

11:26:48 AM

XLON

5,431

69.76

1218465658593217

11:26:48 AM

XLON

560

69.74

1218465658593220

11:27:11 AM

XLON

1,943

69.74

1218465658593242

11:27:11 AM

XLON

2,937

69.74

1218465658593243

11:27:11 AM

CHIX

7,008

69.74

130000L1T

11:27:14 AM

XLON

5,318

69.72

1218465658593254

11:29:21 AM

XLON

5,289

69.72

1218465658593439

11:29:21 AM

CHIX

6,197

69.70

130000L5H

11:30:16 AM

XLON

5,790

69.70

1218465658593484

11:31:11 AM

CHIX

2,798

69.72

130000L8P

11:31:11 AM

CHIX

3,146

69.72

130000L8Q

11:32:23 AM

XLON

5,908

69.70

1218465658593591

11:32:23 AM

CHIX

5,919

69.68

130000LAW

11:34:00 AM

XLON

146

69.70

1218465658593698

11:34:00 AM

XLON

6,002

69.70

1218465658593699

11:39:48 AM

XLON

5,679

69.70

1218465658594109

11:39:48 AM

CHIX

5,562

69.70

130000LRV

11:40:55 AM

XLON

5,709

69.68

1218465658594204

11:40:55 AM

CHIX

5,513

69.68

130000LTC

11:41:30 AM

XLON

5,457

69.66

1218465658594239

11:41:30 AM

XLON

5,555

69.64

1218465658594242

11:41:30 AM

XLON

5,400

69.62

1218465658594244

11:41:30 AM

CHIX

5,838

69.66

130000LUG

11:42:10 AM

XLON

6,012

69.60

1218465658594318

11:42:13 AM

XLON

4,203

69.58

1218465658594324

11:42:13 AM

XLON

1,722

69.58

1218465658594325

11:42:35 AM

XLON

5,724

69.60

1218465658594336

11:44:20 AM

XLON

5,565

69.58

1218465658594440

11:44:20 AM

CHIX

6,004

69.58

130000M0H

11:49:33 AM

XLON

223

69.56

1218465658594760

11:49:33 AM

XLON

5,582

69.56

1218465658594761

11:49:34 AM

XLON

6,144

69.54

1218465658594778

11:49:34 AM

CHIX

6,132

69.54

130000M99

11:51:47 AM

XLON

3,615

69.54

1218465658594954

11:53:15 AM

XLON

3,124

69.54

1218465658595075

11:53:43 AM

XLON

5,786

69.52

1218465658595095

11:53:43 AM

CHIX

6,269

69.52

130000MHZ

11:54:37 AM

XLON

5,987

69.54

1218465658595267

11:54:37 AM

CHIX

5,485

69.54

130000MJU

11:55:16 AM

CHIX

5,056

69.54

130000MKY

11:55:16 AM

CHIX

558

69.54

130000MKZ

11:58:17 AM

XLON

6,084

69.52

1218465658595684

11:58:17 AM

CHIX

6,203

69.52

130000MTY

11:58:20 AM

XLON

6,646

69.52

1218465658595691

11:58:20 AM

XLON

120

69.52

1218465658595692

11:58:56 AM

CHIX

4,281

69.50

130000MVK

11:59:20 AM

XLON

2,985

69.50

1218465658595866

11:59:20 AM

XLON

3,209

69.50

1218465658595867

11:59:20 AM

XLON

6,113

69.48

1218465658595869

11:59:20 AM

CHIX

6,327

69.48

130000MZS

11:59:20 AM

CHIX

6,304

69.46

130000MZU

11:59:58 AM

XLON

7,500

69.54

1218465658596248

12:00:01 PM

XLON

5,645

69.58

1218465658596904

12:00:02 PM

XLON

10,230

69.58

1218465658596933

12:00:02 PM

XLON

13,795

69.56

1218465658596962

12:00:03 PM

XLON

569

69.54

1218465658596979

12:00:03 PM

XLON

6,413

69.54

1218465658596980

12:00:03 PM

XLON

3,334

69.54

1218465658596981

12:00:37 PM

XLON

9

69.52

1218465658597088

12:00:37 PM

XLON

9,197

69.52

1218465658597089

12:00:37 PM

XLON

5,639

69.50

1218465658597095

12:00:37 PM

XLON

2,214

69.50

1218465658597096

12:01:23 PM

XLON

6,480

69.50

1218465658597171

12:01:28 PM

XLON

5,676

69.48

1218465658597176

12:02:43 PM

XLON

5,803

69.48

1218465658597333

12:04:32 PM

XLON

726

69.50

1218465658597490

12:04:32 PM

XLON

4,974

69.50

1218465658597491

12:06:06 PM

XLON

5,662

69.50

1218465658597660

12:08:16 PM

CHIX

5,268

69.50

130000OGX

12:10:06 PM

CHIX

3,040

69.56

130000OJZ

12:10:37 PM

CHIX

2,202

69.56

130000OKN

12:11:42 PM

XLON

5,571

69.54

1218465658598144

12:11:42 PM

CHIX

5,237

69.54

130000OMG

12:16:06 PM

XLON

5,406

69.52

1218465658598609

12:16:06 PM

XLON

5,516

69.50

1218465658598618

12:16:06 PM

CHIX

5,253

69.52

130000OXV

12:16:06 PM

CHIX

5,236

69.50

130000OY1

12:16:33 PM

XLON

5,556

69.54

1218465658598673

12:18:49 PM

XLON

9,841

69.56

1218465658598875

12:18:49 PM

CHIX

5,167

69.56

130000P3J

12:21:02 PM

XLON

16,049

69.56

1218465658599081

12:21:04 PM

XLON

4,303

69.54

1218465658599096

12:21:04 PM

CHIX

5,229

69.54

130000PC2

12:24:30 PM

XLON

203

69.52

1218465658599456

12:25:01 PM

XLON

11,044

69.52

1218465658599491

12:25:01 PM

CHIX

5,995

69.52

130000PJX

12:25:03 PM

XLON

158

69.50

1218465658599494

12:25:03 PM

XLON

10,900

69.50

1218465658599495

12:25:03 PM

CHIX

5,175

69.50

130000PK0

12:25:50 PM

XLON

10,031

69.48

1218465658599580

12:25:50 PM

XLON

1,112

69.48

1218465658599581

12:25:50 PM

CHIX

5,174

69.48

130000PLH

12:27:21 PM

XLON

10,240

69.48

1218465658599689

12:28:16 PM

XLON

10,252

69.46

1218465658599774

12:28:16 PM

XLON

1,398

69.46

1218465658599775

12:28:16 PM

CHIX

117

69.46

130000PQM

12:28:16 PM

CHIX

6,743

69.46

130000PQN

12:31:26 PM

XLON

8,381

69.44

1218465658599967

12:31:26 PM

CHIX

7,203

69.44

130000PVS

12:32:25 PM

CHIX

6,214

69.46

130000PYT

12:33:10 PM

XLON

8,226

69.44

1218465658600214

12:33:10 PM

XLON

6,770

69.42

1218465658600218

12:33:55 PM

XLON

7,435

69.44

1218465658600274

12:33:57 PM

XLON

6,799

69.42

1218465658600279

12:33:57 PM

CHIX

5,804

69.42

130000Q1W

12:34:26 PM

XLON

5,295

69.40

1218465658600283

12:36:40 PM

XLON

440

69.52

1218465658600589

12:36:40 PM

XLON

6,947

69.52

1218465658600590

12:37:18 PM

XLON

8,645

69.52

1218465658600642

12:37:18 PM

CHIX

5,211

69.52

130000Q95

12:37:18 PM

CHIX

241

69.52

130000Q96

12:37:49 PM

XLON

7,365

69.50

1218465658600699

12:38:27 PM

XLON

7,123

69.52

1218465658600757

12:38:27 PM

CHIX

5,350

69.52

130000QAG

12:38:30 PM

XLON

7,324

69.50

1218465658600762

12:41:16 PM

XLON

8,669

69.56

1218465658600946

12:41:16 PM

XLON

6,612

69.54

1218465658600951

12:41:16 PM

XLON

5,338

69.52

1218465658600958

12:41:16 PM

CHIX

5,459

69.56

130000QG4

12:41:56 PM

XLON

9,314

69.52

1218465658600989

12:42:38 PM

XLON

5,930

69.50

1218465658601013

12:42:54 PM

XLON

5,695

69.46

1218465658601027

12:44:15 PM

CHIX

5,349

69.46

130000QMF

12:45:56 PM

XLON

6,057

69.46

1218465658601311

12:45:56 PM

XLON

5,934

69.44

1218465658601314

12:45:56 PM

CHIX

5,281

69.46

130000QQ4

12:49:01 PM

XLON

3,395

69.40

1218465658601516

12:49:01 PM

XLON

2,490

69.40

1218465658601517

12:49:01 PM

CHIX

5,303

69.40

130000QUT

12:50:06 PM

XLON

5,898

69.38

1218465658601650

12:50:06 PM

CHIX

5,301

69.38

130000QYI

12:53:03 PM

XLON

979

69.36

1218465658601828

12:53:10 PM

XLON

5,108

69.36

1218465658601830

12:53:10 PM

XLON

618

69.36

1218465658601831

12:53:11 PM

XLON

6,095

69.34

1218465658601839

12:53:53 PM

CHIX

5,268

69.34

130000R9B

12:54:10 PM

CHIX

5,275

69.32

130000RAV

12:54:38 PM

XLON

3,871

69.32

1218465658601970

12:54:38 PM

XLON

2,155

69.32

1218465658601971

12:57:15 PM

XLON

8,170

69.36

1218465658602446

12:59:07 PM

XLON

8,063

69.34

1218465658603016

12:59:07 PM

XLON

6,057

69.32

1218465658603019

12:59:07 PM

CHIX

5,378

69.34

130000RQN

12:59:07 PM

CHIX

5,299

69.32

130000RQO

13:00:02 PM

XLON

6,000

69.34

1218465658603213

13:00:13 PM

XLON

2,521

69.32

1218465658603268

13:00:13 PM

XLON

3,626

69.32

1218465658603269

13:00:13 PM

XLON

6,040

69.36

1218465658603280

13:04:30 PM

XLON

5,236

69.38

1218465658603781

13:04:30 PM

XLON

5,829

69.36

1218465658603783

13:04:30 PM

XLON

5,974

69.34

1218465658603789

13:04:30 PM

CHIX

5,351

69.38

130000S6D

13:04:30 PM

CHIX

5,379

69.36

130000S6R

13:05:05 PM

XLON

5,594

69.32

1218465658603840

13:05:12 PM

XLON

8,041

69.32

1218465658603865

13:05:17 PM

XLON

7,185

69.32

1218465658603877

13:05:17 PM

XLON

447

69.32

1218465658603889

13:05:52 PM

XLON

6,253

69.32

1218465658603958

13:05:52 PM

CHIX

5,218

69.32

130000SCD

13:05:57 PM

XLON

5,892

69.30

1218465658604019

13:06:06 PM

XLON

6,179

69.28

1218465658604025

13:08:57 PM

XLON

38

69.26

1218465658604428

13:09:09 PM

XLON

140

69.26

1218465658604442

13:10:42 PM

XLON

5,441

69.34

1218465658604575

13:10:42 PM

CHIX

5,188

69.34

130000SNI

13:13:28 PM

XLON

5,372

69.38

1218465658604977

13:13:28 PM

CHIX

5,193

69.36

130000SXT

13:15:09 PM

XLON

6,226

69.38

1218465658605133

13:15:09 PM

XLON

5,391

69.36

1218465658605136

13:15:09 PM

CHIX

5,219

69.38

130000T1G

13:15:09 PM

CHIX

5,205

69.36

130000T1H

13:15:10 PM

XLON

6,245

69.34

1218465658605143

13:16:55 PM

XLON

6,224

69.38

1218465658605386

13:17:41 PM

CHIX

5,240

69.38

130000T8G

13:18:01 PM

XLON

6,211

69.36

1218465658605470

13:18:01 PM

XLON

5,873

69.34

1218465658605484

13:18:01 PM

XLON

1,355

69.32

1218465658605501

13:18:01 PM

XLON

4,117

69.32

1218465658605502

13:18:02 PM

XLON

18,831

69.32

1218465658605511

13:18:45 PM

XLON

5,031

69.30

1218465658605567

13:18:45 PM

XLON

492

69.30

1218465658605568

13:20:30 PM

XLON

18,286

69.28

1218465658605704

13:20:30 PM

XLON

18,733

69.26

1218465658605708

13:20:30 PM

CHIX

5,211

69.28

130000TGY

13:22:57 PM

XLON

8,231

69.28

1218465658605904

13:22:57 PM

XLON

841

69.28

1218465658605905

13:22:57 PM

XLON

10,262

69.28

1218465658605906

13:23:00 PM

XLON

18,695

69.26

1218465658605911

13:23:00 PM

CHIX

5,183

69.26

130000TMY

13:24:56 PM

XLON

19,122

69.32

1218465658606055

13:24:56 PM

CHIX

5,212

69.32

130000TQR

13:25:30 PM

XLON

12,004

69.30

1218465658606085

13:25:30 PM

XLON

7,519

69.30

1218465658606086

13:29:52 PM

XLON

19,502

69.34

1218465658606514

13:29:52 PM

CHIX

7,313

69.34

130000U1L

13:30:04 PM

XLON

18,349

69.38

1218465658606643

13:30:04 PM

CHIX

6,754

69.38

130000U8G

13:30:13 PM

XLON

14,148

69.38

1218465658606734

13:30:24 PM

XLON

6,098

69.38

1218465658606781

13:31:33 PM

XLON

565

69.40

1218465658606978

13:31:33 PM

XLON

13,225

69.40

1218465658606983

13:31:35 PM

XLON

7,469

69.38

1218465658607009

13:31:35 PM

XLON

2,823

69.38

1218465658607012

13:31:35 PM

CHIX

5,913

69.38

130000UIU

13:32:54 PM

XLON

6,917

69.40

1218465658607397

13:34:15 PM

XLON

825

69.40

1218465658607542

13:34:15 PM

XLON

10,547

69.40

1218465658607543

13:34:15 PM

CHIX

5,863

69.40

130000UTO

13:34:45 PM

XLON

9,459

69.38

1218465658607594

13:34:45 PM

XLON

2,936

69.38

1218465658607595

13:36:01 PM

XLON

7,063

69.36

1218465658607751

13:36:02 PM

XLON

7,252

69.34

1218465658607767

13:36:02 PM

CHIX

5,578

69.34

130000V2V

13:36:03 PM

XLON

6,815

69.32

1218465658607777

13:36:12 PM

XLON

5,844

69.30

1218465658607824

13:38:22 PM

XLON

5,383

69.28

1218465658608040

13:39:22 PM

CHIX

5,442

69.28

130000VDV

13:39:23 PM

XLON

5,479

69.26

1218465658608122

13:39:23 PM

CHIX

5,452

69.26

130000VE3

13:40:02 PM

XLON

5,418

69.24

1218465658608185

13:40:02 PM

XLON

5,501

69.22

1218465658608189

13:40:49 PM

XLON

5,236

69.24

1218465658608319

13:43:49 PM

XLON

75

69.22

1218465658608535

13:43:49 PM

XLON

5,069

69.22

1218465658608536

13:43:49 PM

CHIX

5,249

69.22

130000VQE

13:44:01 PM

XLON

6,020

69.20

1218465658608547

13:44:01 PM

XLON

1,603

69.20

1218465658608548

13:44:01 PM

CHIX

5,239

69.20

130000VR0

13:44:46 PM

XLON

5,430

69.18

1218465658608735

13:46:17 PM

XLON

2,091

69.16

1218465658608894

13:46:17 PM

XLON

4,002

69.16

1218465658608895

13:46:17 PM

CHIX

5,222

69.16

130000VY2

13:46:38 PM

XLON

7,537

69.22

1218465658608927

13:46:38 PM

XLON

1,396

69.22

1218465658608928

13:48:21 PM

XLON

8,176

69.22

1218465658609139

13:49:19 PM

CHIX

5,188

69.24

130000W6L

13:50:00 PM

XLON

8,559

69.22

1218465658609358

13:50:00 PM

CHIX

5,175

69.22

130000W8X

13:50:13 PM

XLON

7,338

69.20

1218465658609397

13:51:37 PM

XLON

4,097

69.18

1218465658609591

13:51:37 PM

XLON

3,365

69.18

1218465658609592

13:51:37 PM

CHIX

5,201

69.18

130000WHQ

13:55:00 PM

XLON

10,871

69.16

1218465658610035

13:55:00 PM

CHIX

5,170

69.16

130000WQL

13:56:23 PM

XLON

16,124

69.18

1218465658610216

13:56:29 PM

CHIX

1,847

69.18

130000WTY

13:56:29 PM

CHIX

3,317

69.18

130000WTZ

13:57:58 PM

XLON

3,545

69.20

1218465658610375

13:57:58 PM

XLON

5,566

69.20

1218465658610376

13:57:58 PM

XLON

4,333

69.20

1218465658610377

13:57:58 PM

CHIX

5,163

69.20

130000WYD

13:58:43 PM

XLON

17,751

69.24

1218465658610487

13:58:43 PM

CHIX

5,202

69.24

130000X1I

13:58:45 PM

XLON

8,798

69.22

1218465658610493

13:58:45 PM

XLON

7,915

69.22

1218465658610494

13:58:45 PM

XLON

11,188

69.20

1218465658610495

14:02:27 PM

XLON

6,815

69.22

1218465658610955

14:02:27 PM

XLON

6,738

69.20

1218465658610960

14:02:27 PM

CHIX

5,242

69.22

130000XFH

14:02:27 PM

CHIX

5,202

69.20

130000XFK

14:02:31 PM

XLON

12,406

69.18

1218465658610978

14:03:51 PM

XLON

6,260

69.16

1218465658611212

14:03:51 PM

CHIX

5,267

69.16

130000XLP

14:07:20 PM

XLON

7,102

69.20

1218465658611877

14:07:20 PM

XLON

579

69.20

1218465658611878

14:07:28 PM

XLON

4,365

69.18

1218465658611905

14:07:28 PM

XLON

3,785

69.18

1218465658611906

14:07:28 PM

CHIX

5,280

69.18

130000Y1C

14:07:30 PM

XLON

158

69.16

1218465658611914

14:07:30 PM

XLON

7,081

69.16

1218465658611915

14:07:30 PM

CHIX

5,267

69.16

130000Y1H

14:08:58 PM

XLON

5,445

69.16

1218465658612129

14:09:20 PM

XLON

6,381

69.14

1218465658612209

14:09:20 PM

CHIX

5,227

69.14

130000Y4U

14:10:48 PM

XLON

169

69.14

1218465658612663

14:10:48 PM

XLON

6,429

69.14

1218465658612664

14:10:48 PM

CHIX

5,206

69.14

130000Y7N

14:10:52 PM

XLON

5,507

69.12

1218465658612672

14:12:15 PM

XLON

4,938

69.10

1218465658612983

14:12:15 PM

XLON

649

69.10

1218465658612984

14:13:35 PM

XLON

5,721

69.10

1218465658613192

14:13:35 PM

CHIX

5,299

69.10

130000YFL

14:15:38 PM

XLON

5,524

69.08

1218465658613472

14:20:12 PM

XLON

7,609

69.12

1218465658614259

14:20:12 PM

XLON

5,304

69.10

1218465658614264

14:20:12 PM

XLON

5,391

69.08

1218465658614270

14:20:12 PM

XLON

9,481

69.04

1218465658614282

14:20:12 PM

CHIX

6,681

69.10

130000YV1

14:20:12 PM

CHIX

5,274

69.08

130000YV5

14:20:12 PM

CHIX

5,308

69.06

130000YVA

14:20:13 PM

XLON

10,088

69.02

1218465658614287

14:20:13 PM

XLON

10,903

69.00

1218465658614294

14:21:30 PM

XLON

5,335

69.02

1218465658614431

14:21:30 PM

XLON

3,494

69.02

1218465658614432

14:23:14 PM

XLON

11,061

69.02

1218465658614624

14:23:14 PM

XLON

9,738

69.00

1218465658614630

14:23:14 PM

XLON

10,358

68.98

1218465658614635

14:23:14 PM

CHIX

7,135

69.02

130000Z5J

14:23:14 PM

CHIX

7,541

69.00

130000Z5M

14:23:14 PM

CHIX

5,252

68.98

130000Z5O

14:24:40 PM

XLON

8,576

68.98

1218465658614887

14:25:21 PM

XLON

10,027

69.00

1218465658614997

14:26:06 PM

XLON

10,000

68.98

1218465658615243

14:26:06 PM

XLON

148

68.98

1218465658615244

14:26:19 PM

XLON

1,658

69.00

1218465658615302

14:26:19 PM

XLON

8,262

69.00

1218465658615303

14:26:19 PM

CHIX

5,273

69.00

130000ZG3

14:28:02 PM

XLON

11,554

69.12

1218465658615557

14:28:02 PM

XLON

1,867

69.12

1218465658615558

14:28:02 PM

CHIX

5,434

69.12

130000ZP8

14:28:04 PM

XLON

12,804

69.10

1218465658615563

14:28:04 PM

XLON

1,128

69.10

1218465658615564

14:28:59 PM

XLON

7,469

69.08

1218465658615665

14:28:59 PM

XLON

3,134

69.08

1218465658615666

14:29:59 PM

XLON

8,597

69.06

1218465658615838

14:29:59 PM

XLON

6,507

69.04

1218465658615839

14:29:59 PM

CHIX

5,479

69.04

130000ZZK

14:30:52 PM

XLON

5,748

69.02

1218465658616461

14:30:52 PM

XLON

7,054

69.00

1218465658616465

14:30:52 PM

CHIX

5,150

69.02

1300010EA

14:30:52 PM

CHIX

5,462

69.00

1300010EE

14:31:05 PM

XLON

12,571

69.06

1218465658616575

14:31:05 PM

CHIX

5,479

69.06

1300010HK

14:31:14 PM

XLON

7,469

69.04

1218465658616660

14:31:14 PM

XLON

4,989

69.04

1218465658616661

14:31:14 PM

CHIX

5,501

69.04

1300010JB

14:31:29 PM

XLON

7,610

69.02

1218465658616844

14:31:29 PM

XLON

5,593

69.02

1218465658616845

14:31:30 PM

XLON

123

69.00

1218465658616867

14:31:48 PM

XLON

127

69.00

1218465658617012

14:31:49 PM

XLON

6,801

69.00

1218465658617019

14:31:49 PM

CHIX

5,519

69.00

1300010OX

14:31:58 PM

XLON

6,795

68.98

1218465658617050

14:31:58 PM

XLON

6,755

68.96

1218465658617051

14:31:58 PM

CHIX

5,600

68.98

1300010Q6

14:32:03 PM

XLON

154

68.92

1218465658617087

14:32:03 PM

XLON

5,975

68.92

1218465658617088

14:32:16 PM

XLON

5,435

68.90

1218465658617181

14:32:16 PM

CHIX

5,652

68.90

1300010U8

14:32:23 PM

XLON

5,597

68.98

1218465658617308

14:32:23 PM

XLON

5,569

68.96

1218465658617311

14:32:23 PM

CHIX

5,491

68.98

1300010VT

14:32:38 PM

XLON

5,031

68.98

1218465658617481

14:32:38 PM

XLON

595

68.98

1218465658617482

14:33:01 PM

XLON

5,568

68.96

1218465658617568

14:34:11 PM

CHIX

11,803

68.96

13000117H

14:34:54 PM

XLON

1,225

68.94

1218465658618121

14:35:04 PM

XLON

5,283

68.96

1218465658618192

14:35:04 PM

XLON

4,364

68.94

1218465658618195

14:35:04 PM

XLON

5,577

68.92

1218465658618198

14:35:04 PM

XLON

5

68.92

1218465658618199

14:35:04 PM

XLON

3,572

68.90

1218465658618205

14:35:04 PM

XLON

1,670

68.90

1218465658618206

14:35:04 PM

XLON

474

68.90

1218465658618207

14:35:04 PM

CHIX

4,966

68.96

1300011EJ

14:35:04 PM

CHIX

6,546

68.96

1300011EK

14:35:04 PM

CHIX

5,565

68.94

1300011EN

14:35:04 PM

CHIX

1,665

68.92

1300011EV

14:35:04 PM

CHIX

3,895

68.92

1300011EW

14:35:20 PM

CHIX

7,700

68.90

1300011IA

14:35:20 PM

CHIX

837

68.90

1300011IB

14:35:47 PM

XLON

3,055

68.94

1218465658618440

14:35:47 PM

XLON

5,272

68.94

1218465658618441

14:35:56 PM

XLON

7,636

68.94

1218465658618494

14:35:56 PM

CHIX

6,546

68.94

1300011MC

14:36:30 PM

XLON

5,925

68.92

1218465658618611

14:36:30 PM

XLON

4,998

68.90

1218465658618616

14:36:30 PM

XLON

2,018

68.90

1218465658618617

14:36:30 PM

CHIX

6,065

68.92

1300011PS

14:36:30 PM

CHIX

5,921

68.90

1300011PU

14:36:43 PM

XLON

8,770

68.88

1218465658618716

14:37:45 PM

XLON

13,012

68.92

1218465658618973

14:37:45 PM

CHIX

5,609

68.92

1300011UQ

14:38:14 PM

XLON

8,984

68.92

1218465658619041

14:38:14 PM

CHIX

5,673

68.92

1300011WZ

14:38:22 PM

XLON

9,618

68.90

1218465658619108

14:38:22 PM

XLON

9,906

68.88

1218465658619130

14:38:22 PM

XLON

10,586

68.86

1218465658619139

14:38:22 PM

XLON

7,040

68.84

1218465658619147

14:38:22 PM

CHIX

5,594

68.90

1300011XV

14:39:12 PM

XLON

12,194

68.86

1218465658619321

14:39:12 PM

XLON

2,730

68.84

1218465658619332

14:39:12 PM

XLON

1,629

68.84

1218465658619333

14:39:12 PM

XLON

1,641

68.84

1218465658619334

14:39:12 PM

XLON

7,122

68.84

1218465658619335

14:39:12 PM

CHIX

3,704

68.84

130001229

14:39:36 PM

XLON

1,000

68.86

1218465658619390

14:40:41 PM

XLON

11,745

68.94

1218465658619746

14:40:41 PM

XLON

11,974

68.92

1218465658619750

14:40:41 PM

XLON

11,746

68.90

1218465658619751

14:40:41 PM

CHIX

8,613

68.92

1300012B6

14:40:41 PM

CHIX

6,517

68.90

1300012B7

14:40:44 PM

XLON

6,701

68.88

1218465658619770

14:40:44 PM

XLON

5,568

68.86

1218465658619773

14:40:44 PM

CHIX

6,147

68.88

1300012BP

14:41:15 PM

XLON

95

68.88

1218465658619916

14:41:18 PM

XLON

175

68.88

1218465658619920

14:41:37 PM

XLON

5,486

68.88

1218465658620003

14:42:06 PM

XLON

3,200

68.90

1218465658620096

14:42:06 PM

XLON

2,515

68.90

1218465658620097

14:42:06 PM

CHIX

7,495

68.90

1300012J4

14:42:20 PM

XLON

5,687

68.88

1218465658620167

14:42:20 PM

CHIX

7,676

68.88

1300012KY

14:43:59 PM

CHIX

7,534

68.88

1300012UR

14:45:21 PM

XLON

7,851

68.90

1218465658620611

14:45:21 PM

CHIX

7,661

68.90

13000130L

14:45:23 PM

XLON

1,169

68.90

1218465658620625

14:45:23 PM

XLON

2,050

68.90

1218465658620626

14:45:29 PM

XLON

3,934

68.90

1218465658620701

14:45:39 PM

XLON

6,445

68.90

1218465658620755

14:45:39 PM

XLON

5,758

68.88

1218465658620757

14:45:39 PM

XLON

1,950

68.86

1218465658620767

14:45:39 PM

XLON

1,389

68.86

1218465658620768

14:45:39 PM

XLON

2,134

68.86

1218465658620769

14:45:39 PM

XLON

38

68.86

1218465658620770

14:45:39 PM

XLON

2,797

68.84

1218465658620785

14:45:39 PM

XLON

1,500

68.84

1218465658620786

14:45:39 PM

XLON

1,674

68.84

1218465658620787

14:45:39 PM

CHIX

7,395

68.88

130001334

14:45:39 PM

CHIX

5,971

68.86

13000133B

14:47:17 PM

XLON

18,726

68.94

1218465658621222

14:47:17 PM

CHIX

2,886

68.94

1300013F0

14:47:17 PM

CHIX

2,565

68.94

1300013F1

14:47:27 PM

XLON

10,800

68.92

1218465658621257

14:47:27 PM

XLON

1,364

68.92

1218465658621258

14:47:27 PM

CHIX

5,928

68.92

1300013FO

14:47:52 PM

CHIX

640

68.92

1300013IQ

14:48:22 PM

CHIX

5,000

68.92

1300013L0

14:49:23 PM

XLON

6,010

68.92

1218465658621660

14:49:23 PM

XLON

7,286

68.92

1218465658621661

14:49:23 PM

XLON

10,398

68.90

1218465658621664

14:49:23 PM

XLON

11,841

68.88

1218465658621668

14:49:23 PM

XLON

8,104

68.86

1218465658621670

14:49:23 PM

XLON

6,971

68.84

1218465658621676

14:49:23 PM

CHIX

6,279

68.90

1300013P9

14:49:23 PM

CHIX

3,050

68.88

1300013PB

14:49:23 PM

CHIX

2,403

68.88

1300013PC

14:49:23 PM

CHIX

5,427

68.86

1300013PG

14:49:23 PM

CHIX

5,411

68.84

1300013PK

14:50:07 PM

XLON

2,602

68.82

1218465658621834

14:50:07 PM

XLON

2,726

68.82

1218465658621835

14:50:07 PM

XLON

4,777

68.80

1218465658621841

14:50:07 PM

XLON

1,908

68.80

1218465658621842

14:50:07 PM

XLON

5,360

68.78

1218465658621848

14:50:32 PM

XLON

11,862

68.80

1218465658621950

14:50:32 PM

XLON

1,467

68.80

1218465658621951

14:50:37 PM

XLON

2,134

68.78

1218465658621982

14:50:37 PM

XLON

9,837

68.78

1218465658621983

14:50:54 PM

XLON

16,409

68.78

1218465658622044

14:51:09 PM

XLON

7,510

68.76

1218465658622117

14:51:09 PM

CHIX

5,590

68.78

13000140H

14:51:40 PM

XLON

5,000

68.76

1218465658622299

14:51:40 PM

XLON

1,067

68.76

1218465658622300

14:51:40 PM

XLON

9,339

68.76

1218465658622301

14:51:40 PM

XLON

570

68.76

1218465658622302

14:51:40 PM

CHIX

5,700

68.76

13000143Y

14:51:44 PM

XLON

3,864

68.74

1218465658622345

14:51:44 PM

XLON

8,700

68.74

1218465658622346

14:52:36 PM

CHIX

5,646

68.74

13000148V

14:52:52 PM

XLON

5,820

68.74

1218465658622634

14:52:54 PM

XLON

6,910

68.74

1218465658622670

14:52:54 PM

XLON

5,481

68.74

1218465658622671

14:53:14 PM

XLON

3,500

68.72

1218465658622795

14:53:14 PM

XLON

2,000

68.72

1218465658622796

14:53:16 PM

XLON

1,000

68.72

1218465658622797

14:53:21 PM

XLON

3,000

68.72

1218465658622818

14:53:21 PM

XLON

2,000

68.72

1218465658622819

14:53:23 PM

XLON

40

68.72

1218465658622828

14:53:27 PM

XLON

9,334

68.70

1218465658622872

14:53:27 PM

XLON

14,949

68.68

1218465658622879

14:53:27 PM

XLON

12,288

68.66

1218465658622888

14:53:27 PM

XLON

9,139

68.64

1218465658622905

14:53:27 PM

CHIX

5,601

68.70

1300014BN

14:53:41 PM

XLON

3,400

68.66

1218465658622968

14:53:43 PM

XLON

5,312

68.68

1218465658622992

14:53:43 PM

XLON

8,600

68.68

1218465658623004

14:53:43 PM

CHIX

1,936

68.68

1300014DT

14:53:44 PM

XLON

4,892

68.68

1218465658623011

14:54:34 PM

XLON

15,486

68.66

1218465658623164

14:55:33 PM

XLON

5,664

68.66

1218465658623385

14:55:33 PM

XLON

2,992

68.64

1218465658623386

14:55:33 PM

XLON

13,094

68.64

1218465658623387

14:55:33 PM

XLON

10,405

68.62

1218465658623394

14:55:33 PM

XLON

6,255

68.60

1218465658623405

14:55:33 PM

XLON

6,436

68.58

1218465658623418

14:55:33 PM

CHIX

7,788

68.66

1300014MH

14:55:33 PM

CHIX

7,434

68.64

1300014MK

14:55:33 PM

CHIX

5,507

68.62

1300014ML

14:55:50 PM

XLON

3,160

68.62

1218465658623460

14:55:50 PM

XLON

9,185

68.62

1218465658623461

14:56:28 PM

XLON

6,006

68.62

1218465658623592

14:56:32 PM

XLON

10,000

68.60

1218465658623596

14:56:32 PM

XLON

3,549

68.60

1218465658623597

14:57:11 PM

XLON

11,792

68.62

1218465658623696

14:57:52 PM

XLON

9,781

68.60

1218465658623782

14:57:52 PM

CHIX

5,698

68.60

1300014XY

14:58:00 PM

XLON

11,740

68.58

1218465658623810

14:58:00 PM

XLON

93

68.56

1218465658623823

14:58:00 PM

XLON

93

68.56

1218465658623824

14:58:00 PM

CHIX

5,663

68.58

1300014YM

14:58:03 PM

XLON

22

68.56

1218465658623842

14:58:03 PM

XLON

7,662

68.56

1218465658623843

14:58:26 PM

CHIX

5,762

68.60

13000150X

15:00:06 PM

XLON

13,362

68.70

1218465658624450

15:00:07 PM

XLON

14,044

68.68

1218465658624492

15:00:07 PM

CHIX

5,894

68.68

1300015B8

15:00:09 PM

XLON

11,124

68.66

1218465658624501

15:00:09 PM

CHIX

4,534

68.66

1300015BB

15:01:14 PM

XLON

1,000

68.66

1218465658624739

15:01:19 PM

XLON

3,612

68.68

1218465658624752

15:01:19 PM

XLON

5,063

68.68

1218465658624753

15:01:19 PM

CHIX

6,388

68.68

1300015IR

15:02:45 PM

XLON

7,469

68.66

1218465658625053

15:02:45 PM

XLON

989

68.66

1218465658625054

15:03:24 PM

XLON

3,780

68.66

1218465658625178

15:03:42 PM

XLON

1,000

68.66

1218465658625253

15:03:42 PM

XLON

1,000

68.66

1218465658625254

15:03:44 PM

XLON

886

68.66

1218465658625255

15:03:49 PM

CHIX

6,265

68.66

1300015XT

15:03:50 PM

XLON

9,088

68.64

1218465658625276

15:03:50 PM

CHIX

6,108

68.64

1300015XX

15:04:09 PM

CHIX

5,378

68.64

1300015Z4

15:04:12 PM

XLON

5,904

68.62

1218465658625328

15:04:12 PM

XLON

7,315

68.60

1218465658625331

15:04:12 PM

CHIX

6,218

68.62

1300015ZD

15:04:28 PM

XLON

9,893

68.60

1218465658625349

15:04:30 PM

XLON

5,266

68.58

1218465658625358

15:05:45 PM

XLON

12,795

68.60

1218465658625703

15:05:54 PM

XLON

13,733

68.58

1218465658625732

15:05:54 PM

CHIX

5,435

68.58

13000167O

15:06:00 PM

XLON

9,005

68.56

1218465658625756

15:06:00 PM

CHIX

5,643

68.56

13000168Y

15:07:25 PM

XLON

8,244

68.58

1218465658626334

15:07:25 PM

CHIX

6,020

68.58

1300016JO

15:07:54 PM

XLON

6,817

68.58

1218465658626416

15:08:32 PM

XLON

6,909

68.56

1218465658626593

15:08:32 PM

CHIX

6,009

68.56

1300016PB

15:09:46 PM

XLON

2,110

68.58

1218465658627010

15:09:46 PM

XLON

3,667

68.58

1218465658627011

15:10:00 PM

CHIX

7,000

68.58

1300016ZU

15:11:35 PM

XLON

9,022

68.64

1218465658627576

15:11:35 PM

CHIX

8,405

68.64

1300017A8

15:11:59 PM

XLON

4,768

68.66

1218465658627699

15:12:00 PM

XLON

7,974

68.66

1218465658627704

15:12:00 PM

XLON

3,396

68.66

1218465658627705

15:12:10 PM

XLON

7,469

68.64

1218465658627731

15:12:10 PM

XLON

8,241

68.64

1218465658627732

15:12:10 PM

CHIX

7,990

68.64

1300017DL

15:12:47 PM

XLON

6,384

68.62

1218465658627900

15:12:47 PM

CHIX

7,975

68.62

1300017HM

15:13:00 PM

CHIX

499

68.64

1300017J0

15:13:00 PM

CHIX

164

68.64

1300017J1

15:13:56 PM

CHIX

798

68.66

1300017OE

15:14:23 PM

XLON

12,506

68.64

1218465658628140

15:14:23 PM

XLON

465

68.62

1218465658628142

15:14:23 PM

XLON

7,443

68.62

1218465658628143

15:14:23 PM

XLON

2,735

68.62

1218465658628144

15:14:23 PM

CHIX

6,985

68.66

1300017R6

15:14:23 PM

CHIX

6,185

68.64

1300017R8

15:14:23 PM

CHIX

7,174

68.62

1300017RB

15:14:27 PM

XLON

164

68.62

1218465658628187

15:15:23 PM

XLON

13,430

68.68

1218465658628523

15:15:29 PM

XLON

14,383

68.66

1218465658628573

15:15:29 PM

XLON

12,236

68.64

1218465658628576

15:15:29 PM

CHIX

7,434

68.66

1300017ZM

15:16:37 PM

XLON

5,816

68.64

1218465658628788

15:16:37 PM

XLON

5,916

68.64

1218465658628789

15:16:37 PM

CHIX

6,301

68.64

130001868

15:16:56 PM

XLON

12,253

68.62

1218465658628811

15:16:56 PM

XLON

2,064

68.62

1218465658628812

15:16:56 PM

XLON

5,458

68.60

1218465658628819

15:16:56 PM

CHIX

6,247

68.60

13000187Z

15:17:25 PM

XLON

3,302

68.62

1218465658628955

15:19:56 PM

XLON

9,489

68.64

1218465658629579

15:19:56 PM

XLON

7,603

68.62

1218465658629583

15:19:56 PM

CHIX

6,136

68.64

1300018SG

15:20:07 PM

XLON

13,939

68.64

1218465658629680

15:20:07 PM

CHIX

6,254

68.64

1300018U5

15:20:34 PM

XLON

14,799

68.62

1218465658629908

15:20:34 PM

CHIX

6,027

68.62

1300018XP

15:20:46 PM

CHIX

6,250

68.62

1300018ZM

15:20:55 PM

XLON

6,453

68.62

1218465658630004

15:21:21 PM

XLON

9,314

68.60

1218465658630085

15:21:21 PM

XLON

4,834

68.58

1218465658630089

15:21:21 PM

XLON

3,390

68.58

1218465658630090

15:21:21 PM

CHIX

5,744

68.60

130001956

15:23:03 PM

XLON

6,187

68.60

1218465658630439

15:23:03 PM

CHIX

6,317

68.60

1300019IN

15:24:03 PM

XLON

7,579

68.60

1218465658630639

15:24:31 PM

XLON

8,394

68.60

1218465658630738

15:24:31 PM

CHIX

8,577

68.60

1300019TU

15:25:31 PM

XLON

3,846

68.60

1218465658630956

15:25:31 PM

XLON

3,625

68.60

1218465658630957

15:25:52 PM

XLON

6,244

68.58

1218465658631021

15:25:52 PM

XLON

5,285

68.56

1218465658631025

15:25:52 PM

CHIX

6,161

68.58

130001A4N

15:25:52 PM

CHIX

5,910

68.56

130001A4T

15:26:49 PM

XLON

10,000

68.60

1218465658631264

15:26:49 PM

XLON

1,121

68.60

1218465658631265

15:26:49 PM

CHIX

6,576

68.60

130001AAG

15:26:50 PM

XLON

6,008

68.58

1218465658631279

15:27:41 PM

XLON

8,541

68.60

1218465658631581

15:27:41 PM

XLON

4,794

68.58

1218465658631582

15:27:43 PM

CHIX

6,588

68.58

130001AEX

15:27:45 PM

XLON

10,910

68.56

1218465658631628

15:27:45 PM

CHIX

6,585

68.56

130001AF7

15:28:45 PM

XLON

8,293

68.60

1218465658631923

15:30:01 PM

XLON

6,138

68.58

1218465658632190

15:30:01 PM

CHIX

5,161

68.58

130001ATT

15:31:15 PM

XLON

359

68.60

1218465658632452

15:31:26 PM

XLON

13,001

68.62

1218465658632471

15:32:17 PM

XLON

9,132

68.60

1218465658632586

15:32:17 PM

XLON

6,800

68.58

1218465658632590

15:32:17 PM

CHIX

3,201

68.60

130001B8E

15:32:17 PM

CHIX

7,497

68.60

130001B8F

15:32:17 PM

CHIX

8,988

68.58

130001B8H

15:34:17 PM

XLON

15,161

68.60

1218465658633022

15:34:17 PM

XLON

185

68.60

1218465658633031

15:34:17 PM

XLON

504

68.60

1218465658633032

15:34:17 PM

CHIX

7,937

68.60

130001BLR

15:35:14 PM

XLON

18,612

68.62

1218465658633244

15:35:14 PM

CHIX

8,019

68.62

130001BQO

15:35:17 PM

XLON

12,204

68.60

1218465658633250

15:35:17 PM

XLON

5,372

68.60

1218465658633251

15:35:17 PM

CHIX

9,139

68.60

130001BQT

15:36:18 PM

XLON

13,987

68.58

1218465658633502

15:36:18 PM

CHIX

8,171

68.58

130001BWD

15:37:30 PM

XLON

18,568

68.60

1218465658633966

15:37:31 PM

XLON

8,916

68.58

1218465658633974

15:37:31 PM

XLON

10,657

68.58

1218465658633975

15:37:31 PM

CHIX

2,748

68.58

130001C2X

15:37:31 PM

CHIX

1

68.58

130001C2Z

15:37:31 PM

CHIX

3,072

68.58

130001C30

15:38:05 PM

XLON

4,983

68.64

1218465658634117

15:38:05 PM

XLON

7,469

68.64

1218465658634118

15:38:05 PM

XLON

6,469

68.64

1218465658634119

15:38:05 PM

CHIX

7,554

68.64

130001C6F

15:38:14 PM

XLON

15,468

68.66

1218465658634137

15:38:14 PM

XLON

3,668

68.66

1218465658634138

15:38:14 PM

XLON

7,332

68.66

1218465658634140

15:38:14 PM

XLON

7,200

68.66

1218465658634141

15:38:14 PM

XLON

6,600

68.66

1218465658634142

15:38:14 PM

CHIX

7,313

68.66

130001C71

15:38:15 PM

XLON

130

68.66

1218465658634147

15:38:15 PM

XLON

7,332

68.66

1218465658634148

15:38:15 PM

XLON

3,011

68.66

1218465658634149

15:38:15 PM

XLON

6,818

68.66

1218465658634150

15:38:21 PM

XLON

18,588

68.64

1218465658634160

15:38:21 PM

XLON

19,484

68.62

1218465658634167

15:38:21 PM

XLON

19,654

68.60

1218465658634179

15:38:21 PM

XLON

1,116

68.62

1218465658634190

15:38:23 PM

XLON

9,170

68.64

1218465658634207

15:38:23 PM

XLON

2,628

68.64

1218465658634208

15:38:23 PM

XLON

2,773

68.64

1218465658634209

15:38:23 PM

XLON

2,841

68.64

1218465658634210

15:38:23 PM

XLON

2,757

68.64

1218465658634211

15:38:23 PM

XLON

9,170

68.64

1218465658634212

15:38:23 PM

XLON

2,394

68.64

1218465658634213

15:38:24 PM

XLON

4,692

68.64

1218465658634215

15:38:24 PM

XLON

9,170

68.64

1218465658634216

15:38:24 PM

XLON

2,910

68.64

1218465658634217

15:38:24 PM

XLON

2,604

68.64

1218465658634218

15:38:24 PM

XLON

5,264

68.64

1218465658634219

15:38:24 PM

XLON

2,893

68.64

1218465658634220

15:38:24 PM

XLON

2,853

68.64

1218465658634221

15:38:24 PM

XLON

9,170

68.64

1218465658634222

15:38:27 PM

XLON

19,290

68.62

1218465658634225

15:38:53 PM

XLON

9,170

68.62

1218465658634346

15:38:53 PM

XLON

10,900

68.62

1218465658634347

15:38:53 PM

XLON

4,327

68.62

1218465658634348

15:38:53 PM

XLON

243

68.62

1218465658634349

15:38:56 PM

XLON

18,687

68.62

1218465658634358

15:38:56 PM

XLON

9,170

68.62

1218465658634359

15:38:56 PM

XLON

2,607

68.62

1218465658634360

15:38:57 PM

XLON

5,078

68.62

1218465658634385

15:38:57 PM

XLON

645

68.62

1218465658634386

15:38:57 PM

XLON

9,170

68.62

1218465658634387

15:38:57 PM

XLON

2,899

68.62

1218465658634388

15:38:57 PM

XLON

2,496

68.62

1218465658634389

15:38:58 PM

XLON

4

68.62

1218465658634405

15:38:58 PM

XLON

9,170

68.62

1218465658634406

15:39:00 PM

XLON

11,882

68.60

1218465658634447

15:39:03 PM

XLON

26

68.60

1218465658634469

15:39:07 PM

XLON

15

68.60

1218465658634471

15:39:07 PM

XLON

173

68.60

1218465658634473

15:39:38 PM

XLON

9,170

68.62

1218465658634598

15:39:38 PM

XLON

6,402

68.62

1218465658634599

15:39:38 PM

XLON

19,251

68.60

1218465658634603

15:39:38 PM

CHIX

5,594

68.60

130001CH1

15:40:28 PM

XLON

19,161

68.60

1218465658634815

15:40:28 PM

XLON

9,170

68.60

1218465658634818

15:40:28 PM

XLON

16,000

68.60

1218465658634819

15:40:28 PM

XLON

6,483

68.60

1218465658634820

15:40:28 PM

CHIX

5,627

68.60

130001CMH

15:40:40 PM

XLON

19,091

68.60

1218465658634886

15:40:44 PM

XLON

104

68.60

1218465658634923

15:41:21 PM

XLON

18,540

68.62

1218465658635178

15:41:21 PM

CHIX

6,867

68.62

130001CTR

15:41:21 PM

CHIX

315

68.62

130001CTS

15:41:58 PM

XLON

18,947

68.60

1218465658635323

15:41:58 PM

CHIX

7,473

68.62

130001CY8

15:41:58 PM

CHIX

5,825

68.60

130001CYC

15:42:08 PM

XLON

11,565

68.58

1218465658635446

15:43:34 PM

XLON

18,508

68.62

1218465658635778

15:45:02 PM

XLON

2,610

68.70

1218465658635990

15:45:02 PM

XLON

2,533

68.70

1218465658635991

15:45:08 PM

CHIX

7,421

68.68

130001DFI

15:45:31 PM

XLON

502

68.70

1218465658636063

15:45:31 PM

XLON

11,470

68.70

1218465658636064

15:45:31 PM

XLON

2,719

68.70

1218465658636065

15:45:31 PM

XLON

856

68.70

1218465658636066

15:46:06 PM

XLON

18,780

68.70

1218465658636215

15:46:06 PM

CHIX

8,162

68.70

130001DK2

15:47:18 PM

XLON

8,390

68.74

1218465658636524

15:47:18 PM

XLON

11,317

68.74

1218465658636525

15:47:49 PM

XLON

19,706

68.72

1218465658636628

15:47:49 PM

CHIX

5,468

68.72

130001DV7

15:48:01 PM

XLON

19,287

68.70

1218465658636681

15:48:18 PM

XLON

3,444

68.74

1218465658636747

15:48:18 PM

CHIX

6,434

68.74

130001DZK

15:49:14 PM

XLON

14,887

68.74

1218465658636910

15:50:06 PM

XLON

19,054

68.72

1218465658637148

15:50:06 PM

CHIX

6,750

68.72

130001E8S

15:50:06 PM

CHIX

4,261

68.70

130001E8Y

15:51:09 PM

XLON

10,692

68.70

1218465658637404

15:51:09 PM

XLON

8,930

68.70

1218465658637405

15:51:09 PM

CHIX

949

68.70

130001EF0

15:52:28 PM

XLON

508

68.70

1218465658637643

15:52:31 PM

XLON

80

68.70

1218465658637672

15:52:31 PM

XLON

14,068

68.70

1218465658637673

15:52:39 PM

XLON

19,610

68.68

1218465658637697

15:52:39 PM

CHIX

7,218

68.68

130001EQA

15:52:43 PM

XLON

7,781

68.66

1218465658637706

15:52:43 PM

CHIX

8,275

68.66

130001EQP

15:53:01 PM

CHIX

2,628

68.64

130001ERN

15:54:19 PM

XLON

2,151

68.70

1218465658638134

15:54:19 PM

XLON

15,588

68.70

1218465658638135

15:54:20 PM

CHIX

8,779

68.70

130001EZO

15:56:27 PM

CHIX

11,973

68.76

130001F9S

15:56:46 PM

XLON

18,139

68.74

1218465658638824

15:56:46 PM

XLON

870

68.74

1218465658638825

15:56:46 PM

XLON

9,191

68.72

1218465658638828

15:56:46 PM

XLON

8,955

68.72

1218465658638829

15:56:46 PM

CHIX

13,461

68.74

130001FBA

15:56:46 PM

CHIX

8,974

68.72

130001FBE

15:58:59 PM

XLON

16,581

68.70

1218465658639371

15:58:59 PM

CHIX

5,993

68.70

130001FMR

15:59:22 PM

XLON

5,184

68.68

1218465658639469

15:59:53 PM

XLON

12,751

68.70

1218465658639781

15:59:54 PM

XLON

13,867

68.68

1218465658639797

15:59:54 PM

CHIX

6,040

68.68

130001FSW

15:59:56 PM

XLON

11,187

68.66

1218465658639813

15:59:56 PM

CHIX

7,039

68.66

130001FTJ

15:59:57 PM

XLON

10,182

68.64

1218465658639824

15:59:57 PM

CHIX

8,369

68.64

130001FU8

15:59:58 PM

XLON

7,520

68.62

1218465658639830

16:00:00 PM

XLON

7,791

68.62

1218465658639997

16:01:31 PM

XLON

7,469

68.62

1218465658640512

16:01:31 PM

XLON

1,398

68.62

1218465658640513

16:02:20 PM

CHIX

5,486

68.62

130001GGU

16:04:28 PM

XLON

14,123

68.62

1218465658641227

16:04:46 PM

XLON

12,901

68.66

1218465658641293

16:04:46 PM

XLON

6,581

68.66

1218465658641294

16:05:14 PM

CHIX

2,962

68.66

130001GZH

16:05:14 PM

CHIX

4,720

68.66

130001GZI

16:05:23 PM

CHIX

5,209

68.68

130001H1F

16:07:55 PM

XLON

7,540

68.70

1218465658642290

16:07:55 PM

XLON

9,375

68.70

1218465658642293

16:07:56 PM

CHIX

18,219

68.70

130001HIV

16:08:14 PM

XLON

3,394

68.72

1218465658642406

16:08:14 PM

XLON

8,332

68.72

1218465658642407

16:08:56 PM

CHIX

745

68.70

130001HR2

16:09:44 PM

XLON

13,518

68.70

1218465658643154

16:09:44 PM

CHIX

10,238

68.70

130001HYE

16:11:16 PM

XLON

15,760

68.68

1218465658643661

16:11:16 PM

CHIX

5,070

68.68

130001IC5

16:11:33 PM

XLON

10,461

68.66

1218465658643732

16:11:33 PM

XLON

7,469

68.64

1218465658643734

16:11:33 PM

XLON

2,511

68.64

1218465658643735

16:11:33 PM

CHIX

4,988

68.66

130001IEM

16:11:33 PM

CHIX

12,507

68.64

130001IEO

16:11:47 PM

CHIX

4,469

68.62

130001IHX

16:12:39 PM

XLON

2,801

68.62

1218465658644062

16:12:39 PM

XLON

7,469

68.62

1218465658644063

16:12:39 PM

XLON

4,831

68.62

1218465658644064

16:12:39 PM

CHIX

12,702

68.62

130001IPR

16:12:54 PM

XLON

10,803

68.60

1218465658644142

16:13:56 PM

CHIX

9,130

68.60

130001J0Q

16:14:10 PM

CHIX

2,079

68.60

130001J2T

16:15:29 PM

CHIX

6,503

68.62

130001JCJ

16:15:44 PM

XLON

124

68.66

1218465658645397

16:15:44 PM

XLON

16,242

68.66

1218465658645398

16:15:44 PM

CHIX

14,644

68.66

130001JFH

16:16:05 PM

XLON

16,835

68.64

1218465658645576

16:16:05 PM

CHIX

12,887

68.64

130001JI8

16:16:31 PM

XLON

7,052

68.64

1218465658645780

16:16:31 PM

XLON

607

68.64

1218465658645781

16:16:31 PM

XLON

287

68.64

1218465658645782

16:16:56 PM

CHIX

10,163

68.64

130001JQ5

16:18:43 PM

CHIX

5,433

68.68

130001K83

16:18:43 PM

CHIX

6,668

68.68

130001K84

16:19:17 PM

XLON

3,687

68.70

1218465658646897

16:19:17 PM

XLON

11,470

68.70

1218465658646898

16:19:21 PM

XLON

3,975

68.70

1218465658646933

16:19:21 PM

XLON

9,925

68.70

1218465658646934

16:19:30 PM

CHIX

5,391

68.70

130001KFV

16:19:36 PM

CHIX

538

68.70

130001KGO

16:19:36 PM

CHIX

10,594

68.70

130001KGP

16:20:16 PM

CHIX

10,352

68.72

130001KMJ

16:21:29 PM

XLON

13,846

68.72

1218465658647725

16:21:29 PM

XLON

965

68.72

1218465658647726

16:21:30 PM

XLON

755

68.72

1218465658647779

16:21:45 PM

XLON

11,638

68.72

1218465658647948

16:21:45 PM

CHIX

14,556

68.72

130001L2O

16:21:50 PM

XLON

6,421

68.72

1218465658648007

16:22:00 PM

CHIX

5,991

68.72

130001L6R

16:22:00 PM

CHIX

959

68.72

130001L6S

16:22:00 PM

CHIX

5,232

68.72

130001L6T

16:22:51 PM

XLON

9,490

68.72

1218465658648418

16:22:51 PM

CHIX

7,918

68.72

130001LF2

16:22:52 PM

XLON

6,814

68.72

1218465658648427

16:22:52 PM

XLON

4,051

68.72

1218465658648428

16:23:05 PM

XLON

74

68.78

1218465658648497

16:23:06 PM

XLON

4,610

68.78

1218465658648498

16:23:26 PM

XLON

2,187

68.80

1218465658648639

16:23:26 PM

XLON

7,149

68.80

1218465658648640

16:23:29 PM

XLON

2,227

68.80

1218465658648644

16:23:50 PM

XLON

10,543

68.82

1218465658648793

16:24:06 PM

CHIX

76

68.84

130001LS3

16:24:06 PM

CHIX

1,003

68.84

130001LS4

16:24:06 PM

CHIX

5,991

68.84

130001LS5

16:24:06 PM

CHIX

8,821

68.84

130001LS6

16:24:06 PM

CHIX

5,391

68.84

130001LSI

16:24:09 PM

XLON

437

68.84

1218465658648915

16:24:16 PM

XLON

5,742

68.82

1218465658648994

16:24:16 PM

XLON

10,323

68.84

1218465658648996

16:24:18 PM

XLON

10,302

68.80

1218465658649009

16:24:18 PM

CHIX

13,190

68.80

130001LU9

16:24:25 PM

XLON

7,311

68.80

1218465658649027

16:24:49 PM

CHIX

7,150

68.80

130001M0D

16:25:26 PM

XLON

9,063

68.82

1218465658649707

16:25:26 PM

CHIX

159

68.82

130001MA2

16:25:27 PM

XLON

4,009

68.82

1218465658649731

16:25:27 PM

CHIX

5,391

68.82

130001MAI

16:25:33 PM

XLON

8,712

68.82

1218465658649754

16:25:35 PM

CHIX

5,391

68.84

130001MC8

16:25:41 PM

XLON

11,470

68.84

1218465658649804

16:25:41 PM

XLON

4,673

68.84

1218465658649805

16:25:41 PM

XLON

2,794

68.84

1218465658649806

16:25:41 PM

XLON

127

68.84

1218465658649807

16:26:16 PM

XLON

6,139

68.82

1218465658650185

16:26:16 PM

CHIX

61

68.82

130001MKW

16:26:16 PM

CHIX

3,006

68.82

130001MKX

16:26:16 PM

CHIX

5,991

68.82

130001MKY

16:26:43 PM

XLON

8,109

68.82

1218465658650463

16:26:43 PM

CHIX

7,978

68.82

130001MOI

16:26:45 PM

CHIX

8,690

68.82

130001MP3

16:26:50 PM

CHIX

6,916

68.82

130001MPV

16:26:50 PM

CHIX

1,544

68.82

130001MPW

16:27:09 PM

CHIX

9,364

68.80

130001MU2

16:27:10 PM

XLON

4,556

68.82

1218465658650732

16:27:10 PM

XLON

3,163

68.82

1218465658650743

16:27:10 PM

XLON

5,426

68.82

1218465658650744

16:27:10 PM

XLON

177

68.82

1218465658650746

16:27:10 PM

XLON

7,991

68.82

1218465658650747

16:27:10 PM

XLON

11,470

68.82

1218465658650748

16:27:10 PM

XLON

5,618

68.82

1218465658650749

16:27:31 PM

XLON

1,551

68.82

1218465658650900

16:27:31 PM

XLON

5,265

68.82

1218465658650901

16:27:31 PM

XLON

1,419

68.82

1218465658650902

16:27:38 PM

XLON

5,274

68.80

1218465658650923

16:27:40 PM

CHIX

185

68.82

130001MYR

16:27:40 PM

CHIX

3,581

68.82

130001MYS

16:27:40 PM

CHIX

996

68.82

130001MYT

16:27:40 PM

CHIX

1,120

68.82

130001MYU

16:27:40 PM

CHIX

4,212

68.82

130001MYV

16:27:59 PM

XLON

1,260

68.82

1218465658651027

16:27:59 PM

XLON

5,554

68.82

1218465658651028

16:27:59 PM

XLON

4,247

68.82

1218465658651029

16:27:59 PM

CHIX

5,770

68.80

130001N2D

16:28:15 PM

XLON

11,470

68.80

1218465658651157

16:28:15 PM

XLON

1,580

68.80

1218465658651158

16:28:15 PM

CHIX

5,391

68.80

130001N4T

16:28:30 PM

CHIX

4,231

68.80

130001N8I

16:28:30 PM

CHIX

599

68.80

130001N8J

16:28:30 PM

CHIX

4

68.80

130001N8K

16:28:30 PM

CHIX

5,074

68.80

130001N8L

16:28:33 PM

XLON

3,760

68.80

1218465658651351

16:28:36 PM

XLON

10

68.80

1218465658651400

16:28:36 PM

XLON

5,833

68.80

1218465658651401

16:28:43 PM

XLON

24

68.80

1218465658651456

16:28:43 PM

XLON

24

68.80

1218465658651457

16:28:48 PM

XLON

6,002

68.80

1218465658651499

16:28:58 PM

XLON

5,868

68.80

1218465658651580

16:29:01 PM

XLON

127

68.80

1218465658651621

16:29:01 PM

XLON

5,016

68.80

1218465658651622

16:29:01 PM

XLON

9,652

68.80

1218465658651629

16:29:01 PM

CHIX

9,603

68.80

130001NHU

16:29:01 PM

CHIX

4,514

68.80

130001NHV

16:29:03 PM

XLON

1,029

68.80

1218465658651645

16:29:03 PM

XLON

4,114

68.80

1218465658651646

16:29:05 PM

XLON

5,381

68.78

1218465658651667

16:29:22 PM

XLON

2,907

68.80

1218465658651793

16:29:29 PM

XLON

7,573

68.78

1218465658651846

16:29:29 PM

XLON

53

68.78

1218465658651847

16:29:40 PM

XLON

5,768

68.80

1218465658652008

16:29:41 PM

XLON

2,368

68.80

1218465658652009

16:29:41 PM

XLON

334

68.80

1218465658652010

16:29:52 PM

XLON

440

68.86

1218465658652219

16:29:52 PM

XLON

3,205

68.86

1218465658652220

16:29:53 PM

XLON

514

68.82

1218465658652229

16:29:56 PM

XLON

11,005

68.84

1218465658652293

16:29:56 PM

XLON

6,704

68.84

1218465658652294

16:29:56 PM

XLON

3,000

68.84

1218465658652295

16:29:57 PM

XLON

3,203

68.84

1218465658652318

16:29:57 PM

XLON

10,628

68.84

1218465658652323

16:29:57 PM

XLON

2,951

68.84

1218465658652324

16:29:59 PM

XLON

6,045

68.82

1218465658652352

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFUDEISEFI