FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Full name of discloser: | GOLDMAN SACHS & CO. LLC |
| (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | |
| (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
| (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
| (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 13 May 2025 |
| (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
| Class of relevant security:
| USD 0.01 common | |||
|
| Interests | Short positions | ||
|
| Number | % | Number | % |
| (1) Relevant securities owned and/or controlled: | 1,092,247 | 0.92 | 2,051,275 | 1.74 |
| (2) Cash-settled derivatives: | 445,636 | 0.37 | 169,956 | 0.14 |
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
|
TOTAL: | 1,537,883 | 1.30 | 2,221,231 | 1.88 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
| Class of relevant security in relation to which subscription right exists: | |
| Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
| USD 0.01 common | Purchase | 166 | 4.6100 USD |
| USD 0.01 common | Purchase | 115 | 4.6200 USD |
| USD 0.01 common | Purchase | 49 | 4.6200 USD |
| USD 0.01 common | Purchase | 95 | 4.6200 USD |
| USD 0.01 common | Purchase | 140 | 4.6200 USD |
| USD 0.01 common | Purchase | 57 | 4.6200 USD |
| USD 0.01 common | Purchase | 59 | 4.6200 USD |
| USD 0.01 common | Purchase | 63 | 4.6200 USD |
| USD 0.01 common | Purchase | 2 | 4.6200 USD |
| USD 0.01 common | Purchase | 196 | 4.6200 USD |
| USD 0.01 common | Purchase | 118 | 4.6200 USD |
| USD 0.01 common | Purchase | 165 | 4.6200 USD |
| USD 0.01 common | Purchase | 166 | 4.6200 USD |
| USD 0.01 common | Purchase | 17 | 4.6200 USD |
| USD 0.01 common | Purchase | 39 | 4.6200 USD |
| USD 0.01 common | Purchase | 175 | 4.6200 USD |
| USD 0.01 common | Purchase | 126 | 4.6200 USD |
| USD 0.01 common | Purchase | 54 | 4.6250 USD |
| USD 0.01 common | Purchase | 100 | 4.6250 USD |
| USD 0.01 common | Purchase | 22 | 4.6250 USD |
| USD 0.01 common | Purchase | 54 | 4.6250 USD |
| USD 0.01 common | Purchase | 78 | 4.6250 USD |
| USD 0.01 common | Purchase | 55 | 4.6250 USD |
| USD 0.01 common | Purchase | 6 | 4.6250 USD |
| USD 0.01 common | Purchase | 116 | 4.6300 USD |
| USD 0.01 common | Purchase | 88 | 4.6300 USD |
| USD 0.01 common | Purchase | 79 | 4.6300 USD |
| USD 0.01 common | Purchase | 100 | 4.6300 USD |
| USD 0.01 common | Purchase | 51 | 4.6300 USD |
| USD 0.01 common | Purchase | 100 | 4.6300 USD |
| USD 0.01 common | Purchase | 36 | 4.6300 USD |
| USD 0.01 common | Purchase | 100 | 4.6300 USD |
| USD 0.01 common | Purchase | 54 | 4.6300 USD |
| USD 0.01 common | Purchase | 77 | 4.6300 USD |
| USD 0.01 common | Purchase | 79 | 4.6300 USD |
| USD 0.01 common | Purchase | 42 | 4.6300 USD |
| USD 0.01 common | Purchase | 100 | 4.6300 USD |
| USD 0.01 common | Purchase | 58 | 4.6300 USD |
| USD 0.01 common | Purchase | 91 | 4.6300 USD |
| USD 0.01 common | Purchase | 100 | 4.6300 USD |
| USD 0.01 common | Purchase | 199 | 4.6300 USD |
| USD 0.01 common | Purchase | 21 | 4.6300 USD |
| USD 0.01 common | Purchase | 121 | 4.6300 USD |
| USD 0.01 common | Purchase | 200 | 4.6300 USD |
| USD 0.01 common | Purchase | 3 | 4.6300 USD |
| USD 0.01 common | Purchase | 208 | 4.6300 USD |
| USD 0.01 common | Purchase | 92 | 4.6300 USD |
| USD 0.01 common | Purchase | 87 | 4.6300 USD |
| USD 0.01 common | Purchase | 100 | 4.6300 USD |
| USD 0.01 common | Purchase | 54 | 4.6300 USD |
| USD 0.01 common | Purchase | 172 | 4.6300 USD |
| USD 0.01 common | Purchase | 107 | 4.6300 USD |
| USD 0.01 common | Purchase | 100 | 4.6300 USD |
| USD 0.01 common | Purchase | 100 | 4.6300 USD |
| USD 0.01 common | Purchase | 131 | 4.6300 USD |
| USD 0.01 common | Purchase | 54 | 4.6350 USD |
| USD 0.01 common | Purchase | 54 | 4.6350 USD |
| USD 0.01 common | Purchase | 54 | 4.6350 USD |
| USD 0.01 common | Purchase | 96 | 4.6350 USD |
| USD 0.01 common | Purchase | 54 | 4.6350 USD |
| USD 0.01 common | Purchase | 265 | 4.6350 USD |
| USD 0.01 common | Purchase | 206 | 4.6350 USD |
| USD 0.01 common | Purchase | 158 | 4.6350 USD |
| USD 0.01 common | Purchase | 11 | 4.6400 USD |
| USD 0.01 common | Purchase | 243 | 4.6400 USD |
| USD 0.01 common | Purchase | 200 | 4.6400 USD |
| USD 0.01 common | Purchase | 314 | 4.6400 USD |
| USD 0.01 common | Purchase | 2 | 4.6400 USD |
| USD 0.01 common | Purchase | 100 | 4.6400 USD |
| USD 0.01 common | Purchase | 10 | 4.6400 USD |
| USD 0.01 common | Purchase | 160 | 4.6400 USD |
| USD 0.01 common | Purchase | 100 | 4.6400 USD |
| USD 0.01 common | Purchase | 314 | 4.6400 USD |
| USD 0.01 common | Purchase | 52 | 4.6400 USD |
| USD 0.01 common | Purchase | 114 | 4.6400 USD |
| USD 0.01 common | Purchase | 82 | 4.6400 USD |
| USD 0.01 common | Purchase | 2 | 4.6400 USD |
| USD 0.01 common | Purchase | 100 | 4.6400 USD |
| USD 0.01 common | Purchase | 78 | 4.6400 USD |
| USD 0.01 common | Purchase | 198 | 4.6400 USD |
| USD 0.01 common | Purchase | 205 | 4.6400 USD |
| USD 0.01 common | Purchase | 341 | 4.6400 USD |
| USD 0.01 common | Purchase | 3 | 4.6400 USD |
| USD 0.01 common | Purchase | 115 | 4.6400 USD |
| USD 0.01 common | Purchase | 192 | 4.6400 USD |
| USD 0.01 common | Purchase | 98 | 4.6400 USD |
| USD 0.01 common | Purchase | 3 | 4.6400 USD |
| USD 0.01 common | Purchase | 3 | 4.6450 USD |
| USD 0.01 common | Purchase | 11 | 4.6450 USD |
| USD 0.01 common | Purchase | 2 | 4.6450 USD |
| USD 0.01 common | Purchase | 54 | 4.6450 USD |
| USD 0.01 common | Purchase | 195 | 4.6450 USD |
| USD 0.01 common | Purchase | 10 | 4.6450 USD |
| USD 0.01 common | Purchase | 2 | 4.6450 USD |
| USD 0.01 common | Purchase | 27 | 4.6450 USD |
| USD 0.01 common | Purchase | 3 | 4.6450 USD |
| USD 0.01 common | Purchase | 1 | 4.6450 USD |
| USD 0.01 common | Purchase | 2 | 4.6450 USD |
| USD 0.01 common | Purchase | 2 | 4.6450 USD |
| USD 0.01 common | Purchase | 2 | 4.6450 USD |
| USD 0.01 common | Purchase | 11 | 4.6450 USD |
| USD 0.01 common | Purchase | 266 | 4.6450 USD |
| USD 0.01 common | Purchase | 54 | 4.6450 USD |
| USD 0.01 common | Purchase | 54 | 4.6450 USD |
| USD 0.01 common | Purchase | 54 | 4.6450 USD |
| USD 0.01 common | Purchase | 3 | 4.6450 USD |
| USD 0.01 common | Purchase | 54 | 4.6450 USD |
| USD 0.01 common | Purchase | 2 | 4.6450 USD |
| USD 0.01 common | Purchase | 2 | 4.6450 USD |
| USD 0.01 common | Purchase | 55 | 4.6450 USD |
| USD 0.01 common | Purchase | 54 | 4.6450 USD |
| USD 0.01 common | Purchase | 1 | 4.6450 USD |
| USD 0.01 common | Purchase | 69 | 4.6450 USD |
| USD 0.01 common | Purchase | 2 | 4.6450 USD |
| USD 0.01 common | Purchase | 11 | 4.6500 USD |
| USD 0.01 common | Purchase | 54 | 4.6500 USD |
| USD 0.01 common | Purchase | 54 | 4.6500 USD |
| USD 0.01 common | Purchase | 10 | 4.6500 USD |
| USD 0.01 common | Purchase | 100 | 4.6500 USD |
| USD 0.01 common | Purchase | 235 | 4.6500 USD |
| USD 0.01 common | Purchase | 215 | 4.6500 USD |
| USD 0.01 common | Purchase | 10 | 4.6500 USD |
| USD 0.01 common | Purchase | 54 | 4.6500 USD |
| USD 0.01 common | Purchase | 28 | 4.6500 USD |
| USD 0.01 common | Purchase | 206 | 4.6500 USD |
| USD 0.01 common | Purchase | 54 | 4.6500 USD |
| USD 0.01 common | Purchase | 10 | 4.6500 USD |
| USD 0.01 common | Purchase | 186 | 4.6500 USD |
| USD 0.01 common | Purchase | 100 | 4.6500 USD |
| USD 0.01 common | Purchase | 10 | 4.6500 USD |
| USD 0.01 common | Purchase | 367 | 4.6500 USD |
| USD 0.01 common | Purchase | 73 | 4.6500 USD |
| USD 0.01 common | Purchase | 11 | 4.6500 USD |
| USD 0.01 common | Purchase | 118 | 4.6500 USD |
| USD 0.01 common | Purchase | 14 | 4.6500 USD |
| USD 0.01 common | Purchase | 10 | 4.6500 USD |
| USD 0.01 common | Purchase | 10 | 4.6500 USD |
| USD 0.01 common | Purchase | 54 | 4.6550 USD |
| USD 0.01 common | Purchase | 100 | 4.6550 USD |
| USD 0.01 common | Purchase | 11 | 4.6550 USD |
| USD 0.01 common | Purchase | 100 | 4.6550 USD |
| USD 0.01 common | Purchase | 10 | 4.6550 USD |
| USD 0.01 common | Purchase | 85 | 4.6550 USD |
| USD 0.01 common | Purchase | 10 | 4.6550 USD |
| USD 0.01 common | Purchase | 54 | 4.6550 USD |
| USD 0.01 common | Purchase | 10 | 4.6550 USD |
| USD 0.01 common | Purchase | 100 | 4.6550 USD |
| USD 0.01 common | Purchase | 2 | 4.6550 USD |
| USD 0.01 common | Purchase | 100 | 4.6550 USD |
| USD 0.01 common | Purchase | 10 | 4.6550 USD |
| USD 0.01 common | Purchase | 54 | 4.6550 USD |
| USD 0.01 common | Purchase | 100 | 4.6550 USD |
| USD 0.01 common | Purchase | 10 | 4.6550 USD |
| USD 0.01 common | Purchase | 3 | 4.6550 USD |
| USD 0.01 common | Purchase | 100 | 4.6550 USD |
| USD 0.01 common | Purchase | 11 | 4.6550 USD |
| USD 0.01 common | Purchase | 11 | 4.6550 USD |
| USD 0.01 common | Purchase | 100 | 4.6550 USD |
| USD 0.01 common | Purchase | 90 | 4.6550 USD |
| USD 0.01 common | Purchase | 10 | 4.6550 USD |
| USD 0.01 common | Purchase | 2 | 4.6550 USD |
| USD 0.01 common | Purchase | 2 | 4.6550 USD |
| USD 0.01 common | Purchase | 10 | 4.6550 USD |
| USD 0.01 common | Purchase | 11 | 4.6550 USD |
| USD 0.01 common | Purchase | 10 | 4.6550 USD |
| USD 0.01 common | Purchase | 100 | 4.6600 USD |
| USD 0.01 common | Purchase | 36 | 4.6600 USD |
| USD 0.01 common | Purchase | 10 | 4.6600 USD |
| USD 0.01 common | Purchase | 2 | 4.6600 USD |
| USD 0.01 common | Purchase | 115 | 4.6600 USD |
| USD 0.01 common | Purchase | 4 | 4.6600 USD |
| USD 0.01 common | Purchase | 160 | 4.6600 USD |
| USD 0.01 common | Purchase | 12 | 4.6600 USD |
| USD 0.01 common | Purchase | 171 | 4.6600 USD |
| USD 0.01 common | Purchase | 100 | 4.6600 USD |
| USD 0.01 common | Purchase | 10 | 4.6600 USD |
| USD 0.01 common | Purchase | 189 | 4.6600 USD |
| USD 0.01 common | Purchase | 184 | 4.6600 USD |
| USD 0.01 common | Purchase | 100 | 4.6600 USD |
| USD 0.01 common | Purchase | 2 | 4.6600 USD |
| USD 0.01 common | Purchase | 100 | 4.6600 USD |
| USD 0.01 common | Purchase | 11 | 4.6600 USD |
| USD 0.01 common | Purchase | 2 | 4.6600 USD |
| USD 0.01 common | Purchase | 2 | 4.6600 USD |
| USD 0.01 common | Purchase | 85 | 4.6600 USD |
| USD 0.01 common | Purchase | 11 | 4.6600 USD |
| USD 0.01 common | Purchase | 3 | 4.6600 USD |
| USD 0.01 common | Purchase | 163 | 4.6600 USD |
| USD 0.01 common | Purchase | 8 | 4.6600 USD |
| USD 0.01 common | Purchase | 2 | 4.6600 USD |
| USD 0.01 common | Purchase | 2 | 4.6600 USD |
| USD 0.01 common | Purchase | 2 | 4.6600 USD |
| USD 0.01 common | Purchase | 100 | 4.6600 USD |
| USD 0.01 common | Purchase | 170 | 4.6600 USD |
| USD 0.01 common | Purchase | 2 | 4.6600 USD |
| USD 0.01 common | Purchase | 2 | 4.6600 USD |
| USD 0.01 common | Purchase | 100 | 4.6600 USD |
| USD 0.01 common | Purchase | 14 | 4.6600 USD |
| USD 0.01 common | Purchase | 92 | 4.6600 USD |
| USD 0.01 common | Purchase | 274 | 4.6600 USD |
| USD 0.01 common | Purchase | 100 | 4.6600 USD |
| USD 0.01 common | Purchase | 2 | 4.6650 USD |
| USD 0.01 common | Purchase | 2 | 4.6650 USD |
| USD 0.01 common | Purchase | 9 | 4.6650 USD |
| USD 0.01 common | Purchase | 11 | 4.6650 USD |
| USD 0.01 common | Purchase | 4 | 4.6650 USD |
| USD 0.01 common | Purchase | 2 | 4.6650 USD |
| USD 0.01 common | Purchase | 72 | 4.6650 USD |
| USD 0.01 common | Purchase | 81 | 4.6650 USD |
| USD 0.01 common | Purchase | 2 | 4.6650 USD |
| USD 0.01 common | Purchase | 54 | 4.6650 USD |
| USD 0.01 common | Purchase | 2 | 4.6650 USD |
| USD 0.01 common | Purchase | 54 | 4.6650 USD |
| USD 0.01 common | Purchase | 2 | 4.6650 USD |
| USD 0.01 common | Purchase | 10 | 4.6650 USD |
| USD 0.01 common | Purchase | 2 | 4.6650 USD |
| USD 0.01 common | Purchase | 3 | 4.6650 USD |
| USD 0.01 common | Purchase | 72 | 4.6650 USD |
| USD 0.01 common | Purchase | 3 | 4.6650 USD |
| USD 0.01 common | Purchase | 2 | 4.6650 USD |
| USD 0.01 common | Purchase | 100 | 4.6650 USD |
| USD 0.01 common | Purchase | 2 | 4.6650 USD |
| USD 0.01 common | Purchase | 83 | 4.6650 USD |
| USD 0.01 common | Purchase | 3 | 4.6650 USD |
| USD 0.01 common | Purchase | 10 | 4.6650 USD |
| USD 0.01 common | Purchase | 2 | 4.6650 USD |
| USD 0.01 common | Purchase | 10 | 4.6650 USD |
| USD 0.01 common | Purchase | 2 | 4.6650 USD |
| USD 0.01 common | Purchase | 3 | 4.6650 USD |
| USD 0.01 common | Purchase | 4 | 4.6650 USD |
| USD 0.01 common | Purchase | 10 | 4.6650 USD |
| USD 0.01 common | Purchase | 3 | 4.6650 USD |
| USD 0.01 common | Purchase | 3 | 4.6650 USD |
| USD 0.01 common | Purchase | 2 | 4.6650 USD |
| USD 0.01 common | Purchase | 2 | 4.6650 USD |
| USD 0.01 common | Purchase | 3 | 4.6650 USD |
| USD 0.01 common | Purchase | 2 | 4.6650 USD |
| USD 0.01 common | Purchase | 2 | 4.6650 USD |
| USD 0.01 common | Purchase | 2 | 4.6650 USD |
| USD 0.01 common | Purchase | 3 | 4.6650 USD |
| USD 0.01 common | Purchase | 10 | 4.6650 USD |
| USD 0.01 common | Purchase | 10 | 4.6650 USD |
| USD 0.01 common | Purchase | 2 | 4.6650 USD |
| USD 0.01 common | Purchase | 10 | 4.6650 USD |
| USD 0.01 common | Purchase | 54 | 4.6650 USD |
| USD 0.01 common | Purchase | 3 | 4.6650 USD |
| USD 0.01 common | Purchase | 2 | 4.6650 USD |
| USD 0.01 common | Purchase | 3 | 4.6650 USD |
| USD 0.01 common | Purchase | 54 | 4.6650 USD |
| USD 0.01 common | Purchase | 11 | 4.6650 USD |
| USD 0.01 common | Purchase | 2 | 4.6650 USD |
| USD 0.01 common | Purchase | 3 | 4.6650 USD |
| USD 0.01 common | Purchase | 11 | 4.6650 USD |
| USD 0.01 common | Purchase | 2 | 4.6650 USD |
| USD 0.01 common | Purchase | 2 | 4.6650 USD |
| USD 0.01 common | Purchase | 2 | 4.6650 USD |
| USD 0.01 common | Purchase | 54 | 4.6650 USD |
| USD 0.01 common | Purchase | 11 | 4.6650 USD |
| USD 0.01 common | Purchase | 54 | 4.6650 USD |
| USD 0.01 common | Purchase | 3 | 4.6700 USD |
| USD 0.01 common | Purchase | 233 | 4.6700 USD |
| USD 0.01 common | Purchase | 33 | 4.6700 USD |
| USD 0.01 common | Purchase | 13 | 4.6700 USD |
| USD 0.01 common | Purchase | 100 | 4.6700 USD |
| USD 0.01 common | Purchase | 5 | 4.6700 USD |
| USD 0.01 common | Purchase | 12 | 4.6700 USD |
| USD 0.01 common | Purchase | 300 | 4.6700 USD |
| USD 0.01 common | Purchase | 3 | 4.6700 USD |
| USD 0.01 common | Purchase | 1 | 4.6700 USD |
| USD 0.01 common | Purchase | 272 | 4.6700 USD |
| USD 0.01 common | Purchase | 160 | 4.6700 USD |
| USD 0.01 common | Purchase | 2 | 4.6700 USD |
| USD 0.01 common | Purchase | 17 | 4.6700 USD |
| USD 0.01 common | Purchase | 54 | 4.6700 USD |
| USD 0.01 common | Purchase | 137 | 4.6700 USD |
| USD 0.01 common | Purchase | 231 | 4.6700 USD |
| USD 0.01 common | Purchase | 3 | 4.6700 USD |
| USD 0.01 common | Purchase | 192 | 4.6700 USD |
| USD 0.01 common | Purchase | 243 | 4.6700 USD |
| USD 0.01 common | Purchase | 3 | 4.6700 USD |
| USD 0.01 common | Purchase | 8 | 4.6700 USD |
| USD 0.01 common | Purchase | 315 | 4.6700 USD |
| USD 0.01 common | Purchase | 127 | 4.6700 USD |
| USD 0.01 common | Purchase | 100 | 4.6700 USD |
| USD 0.01 common | Purchase | 126 | 4.6700 USD |
| USD 0.01 common | Purchase | 2 | 4.6700 USD |
| USD 0.01 common | Purchase | 7 | 4.6700 USD |
| USD 0.01 common | Purchase | 54 | 4.6750 USD |
| USD 0.01 common | Purchase | 10 | 4.6750 USD |
| USD 0.01 common | Purchase | 54 | 4.6750 USD |
| USD 0.01 common | Purchase | 2 | 4.6750 USD |
| USD 0.01 common | Purchase | 54 | 4.6750 USD |
| USD 0.01 common | Purchase | 10 | 4.6750 USD |
| USD 0.01 common | Purchase | 11 | 4.6750 USD |
| USD 0.01 common | Purchase | 10 | 4.6750 USD |
| USD 0.01 common | Purchase | 2 | 4.6750 USD |
| USD 0.01 common | Purchase | 2 | 4.6750 USD |
| USD 0.01 common | Purchase | 10 | 4.6750 USD |
| USD 0.01 common | Purchase | 7 | 4.6750 USD |
| USD 0.01 common | Purchase | 55 | 4.6750 USD |
| USD 0.01 common | Purchase | 58 | 4.6750 USD |
| USD 0.01 common | Purchase | 2 | 4.6750 USD |
| USD 0.01 common | Purchase | 10 | 4.6750 USD |
| USD 0.01 common | Purchase | 5 | 4.6750 USD |
| USD 0.01 common | Purchase | 6 | 4.6750 USD |
| USD 0.01 common | Purchase | 177 | 4.6750 USD |
| USD 0.01 common | Purchase | 10 | 4.6750 USD |
| USD 0.01 common | Purchase | 12 | 4.6750 USD |
| USD 0.01 common | Purchase | 12 | 4.6750 USD |
| USD 0.01 common | Purchase | 2 | 4.6750 USD |
| USD 0.01 common | Purchase | 7 | 4.6750 USD |
| USD 0.01 common | Purchase | 54 | 4.6750 USD |
| USD 0.01 common | Purchase | 6 | 4.6750 USD |
| USD 0.01 common | Purchase | 10 | 4.6750 USD |
| USD 0.01 common | Purchase | 2 | 4.6750 USD |
| USD 0.01 common | Purchase | 10 | 4.6750 USD |
| USD 0.01 common | Purchase | 2 | 4.6750 USD |
| USD 0.01 common | Purchase | 10 | 4.6750 USD |
| USD 0.01 common | Purchase | 10 | 4.6750 USD |
| USD 0.01 common | Purchase | 10 | 4.6750 USD |
| USD 0.01 common | Purchase | 54 | 4.6750 USD |
| USD 0.01 common | Purchase | 10 | 4.6750 USD |
| USD 0.01 common | Purchase | 100 | 4.6750 USD |
| USD 0.01 common | Purchase | 10 | 4.6750 USD |
| USD 0.01 common | Purchase | 10 | 4.6750 USD |
| USD 0.01 common | Purchase | 235 | 4.6750 USD |
| USD 0.01 common | Purchase | 7 | 4.6750 USD |
| USD 0.01 common | Purchase | 6 | 4.6750 USD |
| USD 0.01 common | Purchase | 2 | 4.6750 USD |
| USD 0.01 common | Purchase | 70 | 4.6750 USD |
| USD 0.01 common | Purchase | 10 | 4.6750 USD |
| USD 0.01 common | Purchase | 6 | 4.6750 USD |
| USD 0.01 common | Purchase | 10 | 4.6750 USD |
| USD 0.01 common | Purchase | 100 | 4.6800 USD |
| USD 0.01 common | Purchase | 314 | 4.6800 USD |
| USD 0.01 common | Purchase | 159 | 4.6800 USD |
| USD 0.01 common | Purchase | 306 | 4.6800 USD |
| USD 0.01 common | Purchase | 54 | 4.6800 USD |
| USD 0.01 common | Purchase | 10 | 4.6800 USD |
| USD 0.01 common | Purchase | 207 | 4.6800 USD |
| USD 0.01 common | Purchase | 186 | 4.6800 USD |
| USD 0.01 common | Purchase | 205 | 4.6800 USD |
| USD 0.01 common | Purchase | 269 | 4.6800 USD |
| USD 0.01 common | Purchase | 54 | 4.6800 USD |
| USD 0.01 common | Purchase | 8 | 4.6810 USD |
| USD 0.01 common | Purchase | 2 | 4.6850 USD |
| USD 0.01 common | Purchase | 10 | 4.6850 USD |
| USD 0.01 common | Purchase | 10 | 4.6850 USD |
| USD 0.01 common | Purchase | 2 | 4.6850 USD |
| USD 0.01 common | Purchase | 2 | 4.6850 USD |
| USD 0.01 common | Purchase | 10 | 4.6850 USD |
| USD 0.01 common | Purchase | 2 | 4.6850 USD |
| USD 0.01 common | Purchase | 2 | 4.6850 USD |
| USD 0.01 common | Purchase | 2 | 4.6850 USD |
| USD 0.01 common | Purchase | 1 | 4.6850 USD |
| USD 0.01 common | Purchase | 10 | 4.6850 USD |
| USD 0.01 common | Purchase | 11 | 4.6850 USD |
| USD 0.01 common | Purchase | 2 | 4.6852 USD |
| USD 0.01 common | Purchase | 2 | 4.6852 USD |
| USD 0.01 common | Purchase | 2 | 4.6852 USD |
| USD 0.01 common | Purchase | 2 | 4.6852 USD |
| USD 0.01 common | Purchase | 2 | 4.6855 USD |
| USD 0.01 common | Purchase | 2 | 4.6857 USD |
| USD 0.01 common | Purchase | 2 | 4.6890 USD |
| USD 0.01 common | Purchase | 9 | 4.6896 USD |
| USD 0.01 common | Purchase | 49 | 4.6900 USD |
| USD 0.01 common | Purchase | 200 | 4.6900 USD |
| USD 0.01 common | Purchase | 24 | 4.6900 USD |
| USD 0.01 common | Purchase | 314 | 4.6900 USD |
| USD 0.01 common | Purchase | 75 | 4.6900 USD |
| USD 0.01 common | Purchase | 100 | 4.6900 USD |
| USD 0.01 common | Purchase | 241 | 4.6900 USD |
| USD 0.01 common | Purchase | 400 | 4.6900 USD |
| USD 0.01 common | Purchase | 15 | 4.6900 USD |
| USD 0.01 common | Purchase | 302 | 4.6900 USD |
| USD 0.01 common | Purchase | 100 | 4.6900 USD |
| USD 0.01 common | Purchase | 51 | 4.6900 USD |
| USD 0.01 common | Purchase | 5 | 4.6900 USD |
| USD 0.01 common | Purchase | 10 | 4.6900 USD |
| USD 0.01 common | Purchase | 2 | 4.6900 USD |
| USD 0.01 common | Purchase | 11 | 4.6900 USD |
| USD 0.01 common | Purchase | 196 | 4.6900 USD |
| USD 0.01 common | Purchase | 165 | 4.6900 USD |
| USD 0.01 common | Purchase | 28 | 4.6900 USD |
| USD 0.01 common | Purchase | 162 | 4.6900 USD |
| USD 0.01 common | Purchase | 54 | 4.6900 USD |
| USD 0.01 common | Purchase | 200 | 4.6900 USD |
| USD 0.01 common | Purchase | 27 | 4.6900 USD |
| USD 0.01 common | Purchase | 38 | 4.6900 USD |
| USD 0.01 common | Purchase | 100 | 4.6900 USD |
| USD 0.01 common | Purchase | 9 | 4.6906 USD |
| USD 0.01 common | Purchase | 9 | 4.6906 USD |
| USD 0.01 common | Purchase | 9 | 4.6907 USD |
| USD 0.01 common | Purchase | 9 | 4.6916 USD |
| USD 0.01 common | Purchase | 9 | 4.6919 USD |
| USD 0.01 common | Purchase | 10 | 4.6919 USD |
| USD 0.01 common | Purchase | 9 | 4.6920 USD |
| USD 0.01 common | Purchase | 10 | 4.6920 USD |
| USD 0.01 common | Purchase | 9 | 4.6921 USD |
| USD 0.01 common | Purchase | 9 | 4.6921 USD |
| USD 0.01 common | Purchase | 4 | 4.6921 USD |
| USD 0.01 common | Purchase | 4 | 4.6922 USD |
| USD 0.01 common | Purchase | 4 | 4.6922 USD |
| USD 0.01 common | Purchase | 3 | 4.6922 USD |
| USD 0.01 common | Purchase | 10 | 4.6922 USD |
| USD 0.01 common | Purchase | 10 | 4.6924 USD |
| USD 0.01 common | Purchase | 9 | 4.6925 USD |
| USD 0.01 common | Purchase | 4 | 4.6927 USD |
| USD 0.01 common | Purchase | 3 | 4.6927 USD |
| USD 0.01 common | Purchase | 4 | 4.6930 USD |
| USD 0.01 common | Purchase | 10 | 4.6934 USD |
| USD 0.01 common | Purchase | 4 | 4.6939 USD |
| USD 0.01 common | Purchase | 2 | 4.6943 USD |
| USD 0.01 common | Purchase | 54 | 4.6950 USD |
| USD 0.01 common | Purchase | 161 | 4.6950 USD |
| USD 0.01 common | Purchase | 2 | 4.6950 USD |
| USD 0.01 common | Purchase | 10 | 4.6950 USD |
| USD 0.01 common | Purchase | 2 | 4.6950 USD |
| USD 0.01 common | Purchase | 10 | 4.6950 USD |
| USD 0.01 common | Purchase | 10 | 4.6950 USD |
| USD 0.01 common | Purchase | 2 | 4.6950 USD |
| USD 0.01 common | Purchase | 1 | 4.6950 USD |
| USD 0.01 common | Purchase | 54 | 4.6950 USD |
| USD 0.01 common | Purchase | 2 | 4.6951 USD |
| USD 0.01 common | Purchase | 2 | 4.6960 USD |
| USD 0.01 common | Purchase | 3 | 4.6986 USD |
| USD 0.01 common | Purchase | 2 | 4.6992 USD |
| USD 0.01 common | Purchase | 4 | 4.6994 USD |
| USD 0.01 common | Purchase | 2 | 4.6994 USD |
| USD 0.01 common | Purchase | 2 | 4.6995 USD |
| USD 0.01 common | Purchase | 200 | 4.7000 USD |
| USD 0.01 common | Purchase | 200 | 4.7000 USD |
| USD 0.01 common | Purchase | 11 | 4.7000 USD |
| USD 0.01 common | Purchase | 100 | 4.7000 USD |
| USD 0.01 common | Purchase | 200 | 4.7000 USD |
| USD 0.01 common | Purchase | 58 | 4.7000 USD |
| USD 0.01 common | Purchase | 100 | 4.7000 USD |
| USD 0.01 common | Purchase | 100 | 4.7000 USD |
| USD 0.01 common | Purchase | 36 | 4.7000 USD |
| USD 0.01 common | Purchase | 315 | 4.7000 USD |
| USD 0.01 common | Purchase | 11 | 4.7000 USD |
| USD 0.01 common | Purchase | 105 | 4.7000 USD |
| USD 0.01 common | Purchase | 9 | 4.7000 USD |
| USD 0.01 common | Purchase | 100 | 4.7000 USD |
| USD 0.01 common | Purchase | 66 | 4.7000 USD |
| USD 0.01 common | Purchase | 159 | 4.7000 USD |
| USD 0.01 common | Purchase | 10 | 4.7000 USD |
| USD 0.01 common | Purchase | 58 | 4.7000 USD |
| USD 0.01 common | Purchase | 100 | 4.7000 USD |
| USD 0.01 common | Purchase | 2 | 4.7000 USD |
| USD 0.01 common | Purchase | 100 | 4.7000 USD |
| USD 0.01 common | Purchase | 200 | 4.7000 USD |
| USD 0.01 common | Purchase | 221 | 4.7000 USD |
| USD 0.01 common | Purchase | 406 | 4.7000 USD |
| USD 0.01 common | Purchase | 91 | 4.7000 USD |
| USD 0.01 common | Purchase | 200 | 4.7000 USD |
| USD 0.01 common | Purchase | 161 | 4.7000 USD |
| USD 0.01 common | Purchase | 8 | 4.7000 USD |
| USD 0.01 common | Purchase | 9 | 4.7000 USD |
| USD 0.01 common | Purchase | 4 | 4.7000 USD |
| USD 0.01 common | Purchase | 100 | 4.7000 USD |
| USD 0.01 common | Purchase | 27 | 4.7000 USD |
| USD 0.01 common | Purchase | 314 | 4.7000 USD |
| USD 0.01 common | Purchase | 10 | 4.7000 USD |
| USD 0.01 common | Purchase | 2 | 4.7003 USD |
| USD 0.01 common | Purchase | 2 | 4.7004 USD |
| USD 0.01 common | Purchase | 2 | 4.7007 USD |
| USD 0.01 common | Purchase | 9 | 4.7008 USD |
| USD 0.01 common | Purchase | 2 | 4.7014 USD |
| USD 0.01 common | Purchase | 3 | 4.7015 USD |
| USD 0.01 common | Purchase | 2 | 4.7015 USD |
| USD 0.01 common | Purchase | 2 | 4.7017 USD |
| USD 0.01 common | Purchase | 4 | 4.7018 USD |
| USD 0.01 common | Purchase | 2 | 4.7020 USD |
| USD 0.01 common | Purchase | 2 | 4.7021 USD |
| USD 0.01 common | Purchase | 2 | 4.7023 USD |
| USD 0.01 common | Purchase | 4 | 4.7025 USD |
| USD 0.01 common | Purchase | 2 | 4.7025 USD |
| USD 0.01 common | Purchase | 2 | 4.7025 USD |
| USD 0.01 common | Purchase | 2 | 4.7027 USD |
| USD 0.01 common | Purchase | 2 | 4.7028 USD |
| USD 0.01 common | Purchase | 4 | 4.7036 USD |
| USD 0.01 common | Purchase | 4 | 4.7036 USD |
| USD 0.01 common | Purchase | 4 | 4.7037 USD |
| USD 0.01 common | Purchase | 2 | 4.7037 USD |
| USD 0.01 common | Purchase | 4 | 4.7041 USD |
| USD 0.01 common | Purchase | 4 | 4.7042 USD |
| USD 0.01 common | Purchase | 4 | 4.7042 USD |
| USD 0.01 common | Purchase | 3 | 4.7042 USD |
| USD 0.01 common | Purchase | 3 | 4.7045 USD |
| USD 0.01 common | Purchase | 4 | 4.7048 USD |
| USD 0.01 common | Purchase | 4 | 4.7048 USD |
| USD 0.01 common | Purchase | 2 | 4.7048 USD |
| USD 0.01 common | Purchase | 2 | 4.7048 USD |
| USD 0.01 common | Purchase | 3 | 4.7049 USD |
| USD 0.01 common | Purchase | 2 | 4.7049 USD |
| USD 0.01 common | Purchase | 2 | 4.7049 USD |
| USD 0.01 common | Purchase | 4 | 4.7049 USD |
| USD 0.01 common | Purchase | 2 | 4.7049 USD |
| USD 0.01 common | Purchase | 2 | 4.7049 USD |
| USD 0.01 common | Purchase | 2 | 4.7049 USD |
| USD 0.01 common | Purchase | 10 | 4.7050 USD |
| USD 0.01 common | Purchase | 10 | 4.7050 USD |
| USD 0.01 common | Purchase | 2 | 4.7050 USD |
| USD 0.01 common | Purchase | 3 | 4.7050 USD |
| USD 0.01 common | Purchase | 4 | 4.7050 USD |
| USD 0.01 common | Purchase | 54 | 4.7050 USD |
| USD 0.01 common | Purchase | 10 | 4.7050 USD |
| USD 0.01 common | Purchase | 4 | 4.7050 USD |
| USD 0.01 common | Purchase | 2 | 4.7050 USD |
| USD 0.01 common | Purchase | 11 | 4.7050 USD |
| USD 0.01 common | Purchase | 11 | 4.7050 USD |
| USD 0.01 common | Purchase | 10 | 4.7050 USD |
| USD 0.01 common | Purchase | 54 | 4.7050 USD |
| USD 0.01 common | Purchase | 2 | 4.7050 USD |
| USD 0.01 common | Purchase | 10 | 4.7050 USD |
| USD 0.01 common | Purchase | 10 | 4.7050 USD |
| USD 0.01 common | Purchase | 11 | 4.7050 USD |
| USD 0.01 common | Purchase | 11 | 4.7050 USD |
| USD 0.01 common | Purchase | 3 | 4.7050 USD |
| USD 0.01 common | Purchase | 11 | 4.7050 USD |
| USD 0.01 common | Purchase | 10 | 4.7050 USD |
| USD 0.01 common | Purchase | 54 | 4.7050 USD |
| USD 0.01 common | Purchase | 4 | 4.7052 USD |
| USD 0.01 common | Purchase | 2 | 4.7053 USD |
| USD 0.01 common | Purchase | 2 | 4.7054 USD |
| USD 0.01 common | Purchase | 4 | 4.7059 USD |
| USD 0.01 common | Purchase | 4 | 4.7060 USD |
| USD 0.01 common | Purchase | 4 | 4.7063 USD |
| USD 0.01 common | Purchase | 4 | 4.7071 USD |
| USD 0.01 common | Purchase | 4 | 4.7091 USD |
| USD 0.01 common | Purchase | 2 | 4.7093 USD |
| USD 0.01 common | Purchase | 2 | 4.7098 USD |
| USD 0.01 common | Purchase | 19 | 4.7100 USD |
| USD 0.01 common | Purchase | 16 | 4.7100 USD |
| USD 0.01 common | Purchase | 109 | 4.7100 USD |
| USD 0.01 common | Purchase | 12 | 4.7100 USD |
| USD 0.01 common | Purchase | 8 | 4.7100 USD |
| USD 0.01 common | Purchase | 1 | 4.7100 USD |
| USD 0.01 common | Purchase | 113 | 4.7100 USD |
| USD 0.01 common | Purchase | 3 | 4.7100 USD |
| USD 0.01 common | Purchase | 102 | 4.7100 USD |
| USD 0.01 common | Purchase | 163 | 4.7100 USD |
| USD 0.01 common | Purchase | 192 | 4.7100 USD |
| USD 0.01 common | Purchase | 100 | 4.7100 USD |
| USD 0.01 common | Purchase | 4 | 4.7100 USD |
| USD 0.01 common | Purchase | 109 | 4.7100 USD |
| USD 0.01 common | Purchase | 6 | 4.7100 USD |
| USD 0.01 common | Purchase | 2 | 4.7100 USD |
| USD 0.01 common | Purchase | 159 | 4.7100 USD |
| USD 0.01 common | Purchase | 2 | 4.7100 USD |
| USD 0.01 common | Purchase | 27 | 4.7100 USD |
| USD 0.01 common | Purchase | 2 | 4.7100 USD |
| USD 0.01 common | Purchase | 100 | 4.7100 USD |
| USD 0.01 common | Purchase | 317 | 4.7100 USD |
| USD 0.01 common | Purchase | 194 | 4.7100 USD |
| USD 0.01 common | Purchase | 100 | 4.7100 USD |
| USD 0.01 common | Purchase | 2 | 4.7100 USD |
| USD 0.01 common | Purchase | 186 | 4.7100 USD |
| USD 0.01 common | Purchase | 199 | 4.7100 USD |
| USD 0.01 common | Purchase | 366 | 4.7100 USD |
| USD 0.01 common | Purchase | 2 | 4.7101 USD |
| USD 0.01 common | Purchase | 3 | 4.7103 USD |
| USD 0.01 common | Purchase | 2 | 4.7107 USD |
| USD 0.01 common | Purchase | 4 | 4.7111 USD |
| USD 0.01 common | Purchase | 4 | 4.7114 USD |
| USD 0.01 common | Purchase | 4 | 4.7130 USD |
| USD 0.01 common | Purchase | 3 | 4.7131 USD |
| USD 0.01 common | Purchase | 3 | 4.7135 USD |
| USD 0.01 common | Purchase | 3 | 4.7135 USD |
| USD 0.01 common | Purchase | 9 | 4.7137 USD |
| USD 0.01 common | Purchase | 3 | 4.7138 USD |
| USD 0.01 common | Purchase | 3 | 4.7141 USD |
| USD 0.01 common | Purchase | 5 | 4.7143 USD |
| USD 0.01 common | Purchase | 5 | 4.7143 USD |
| USD 0.01 common | Purchase | 3 | 4.7144 USD |
| USD 0.01 common | Purchase | 3 | 4.7145 USD |
| USD 0.01 common | Purchase | 4 | 4.7146 USD |
| USD 0.01 common | Purchase | 2 | 4.7147 USD |
| USD 0.01 common | Purchase | 3 | 4.7147 USD |
| USD 0.01 common | Purchase | 2 | 4.7147 USD |
| USD 0.01 common | Purchase | 3 | 4.7148 USD |
| USD 0.01 common | Purchase | 3 | 4.7148 USD |
| USD 0.01 common | Purchase | 3 | 4.7148 USD |
| USD 0.01 common | Purchase | 3 | 4.7148 USD |
| USD 0.01 common | Purchase | 2 | 4.7149 USD |
| USD 0.01 common | Purchase | 2 | 4.7149 USD |
| USD 0.01 common | Purchase | 4 | 4.7149 USD |
| USD 0.01 common | Purchase | 2 | 4.7149 USD |
| USD 0.01 common | Purchase | 134 | 4.7150 USD |
| USD 0.01 common | Purchase | 10 | 4.7150 USD |
| USD 0.01 common | Purchase | 4 | 4.7150 USD |
| USD 0.01 common | Purchase | 10 | 4.7150 USD |
| USD 0.01 common | Purchase | 18 | 4.7150 USD |
| USD 0.01 common | Purchase | 3 | 4.7150 USD |
| USD 0.01 common | Purchase | 315 | 4.7150 USD |
| USD 0.01 common | Purchase | 90 | 4.7150 USD |
| USD 0.01 common | Purchase | 3 | 4.7150 USD |
| USD 0.01 common | Purchase | 46 | 4.7150 USD |
| USD 0.01 common | Purchase | 2 | 4.7150 USD |
| USD 0.01 common | Purchase | 100 | 4.7150 USD |
| USD 0.01 common | Purchase | 52 | 4.7150 USD |
| USD 0.01 common | Purchase | 91 | 4.7150 USD |
| USD 0.01 common | Purchase | 10 | 4.7150 USD |
| USD 0.01 common | Purchase | 3 | 4.7150 USD |
| USD 0.01 common | Purchase | 10 | 4.7150 USD |
| USD 0.01 common | Purchase | 2 | 4.7150 USD |
| USD 0.01 common | Purchase | 2 | 4.7150 USD |
| USD 0.01 common | Purchase | 3 | 4.7151 USD |
| USD 0.01 common | Purchase | 3 | 4.7153 USD |
| USD 0.01 common | Purchase | 3 | 4.7164 USD |
| USD 0.01 common | Purchase | 3 | 4.7164 USD |
| USD 0.01 common | Purchase | 5 | 4.7174 USD |
| USD 0.01 common | Purchase | 3 | 4.7180 USD |
| USD 0.01 common | Purchase | 3 | 4.7181 USD |
| USD 0.01 common | Purchase | 3 | 4.7182 USD |
| USD 0.01 common | Purchase | 5 | 4.7183 USD |
| USD 0.01 common | Purchase | 3 | 4.7185 USD |
| USD 0.01 common | Purchase | 5 | 4.7189 USD |
| USD 0.01 common | Purchase | 31 | 4.7196 USD |
| USD 0.01 common | Purchase | 3 | 4.7196 USD |
| USD 0.01 common | Purchase | 105 | 4.7200 USD |
| USD 0.01 common | Purchase | 315 | 4.7200 USD |
| USD 0.01 common | Purchase | 107 | 4.7200 USD |
| USD 0.01 common | Purchase | 7 | 4.7200 USD |
| USD 0.01 common | Purchase | 3,297 | 4.7200 USD |
| USD 0.01 common | Purchase | 162 | 4.7200 USD |
| USD 0.01 common | Purchase | 744 | 4.7200 USD |
| USD 0.01 common | Purchase | 1,880 | 4.7200 USD |
| USD 0.01 common | Purchase | 42 | 4.7200 USD |
| USD 0.01 common | Purchase | 4,761 | 4.7200 USD |
| USD 0.01 common | Purchase | 986 | 4.7200 USD |
| USD 0.01 common | Purchase | 39 | 4.7200 USD |
| USD 0.01 common | Purchase | 200 | 4.7200 USD |
| USD 0.01 common | Purchase | 109 | 4.7200 USD |
| USD 0.01 common | Purchase | 254 | 4.7200 USD |
| USD 0.01 common | Purchase | 1 | 4.7200 USD |
| USD 0.01 common | Purchase | 6,636 | 4.7200 USD |
| USD 0.01 common | Purchase | 242 | 4.7200 USD |
| USD 0.01 common | Purchase | 21 | 4.7200 USD |
| USD 0.01 common | Purchase | 170 | 4.7200 USD |
| USD 0.01 common | Purchase | 182 | 4.7200 USD |
| USD 0.01 common | Purchase | 88 | 4.7200 USD |
| USD 0.01 common | Purchase | 624 | 4.7200 USD |
| USD 0.01 common | Purchase | 213 | 4.7200 USD |
| USD 0.01 common | Purchase | 15 | 4.7200 USD |
| USD 0.01 common | Purchase | 106 | 4.7200 USD |
| USD 0.01 common | Purchase | 61 | 4.7200 USD |
| USD 0.01 common | Purchase | 176 | 4.7200 USD |
| USD 0.01 common | Purchase | 142 | 4.7200 USD |
| USD 0.01 common | Purchase | 205 | 4.7200 USD |
| USD 0.01 common | Purchase | 1,400 | 4.7200 USD |
| USD 0.01 common | Purchase | 986 | 4.7200 USD |
| USD 0.01 common | Purchase | 46 | 4.7200 USD |
| USD 0.01 common | Purchase | 377 | 4.7200 USD |
| USD 0.01 common | Purchase | 100 | 4.7200 USD |
| USD 0.01 common | Purchase | 1,581 | 4.7200 USD |
| USD 0.01 common | Purchase | 4 | 4.7200 USD |
| USD 0.01 common | Purchase | 8 | 4.7200 USD |
| USD 0.01 common | Purchase | 95 | 4.7200 USD |
| USD 0.01 common | Purchase | 5 | 4.7213 USD |
| USD 0.01 common | Purchase | 5 | 4.7213 USD |
| USD 0.01 common | Purchase | 15 | 4.7213 USD |
| USD 0.01 common | Purchase | 5 | 4.7216 USD |
| USD 0.01 common | Purchase | 15 | 4.7243 USD |
| USD 0.01 common | Purchase | 1 | 4.7250 USD |
| USD 0.01 common | Purchase | 95 | 4.7250 USD |
| USD 0.01 common | Purchase | 2 | 4.7250 USD |
| USD 0.01 common | Purchase | 10 | 4.7250 USD |
| USD 0.01 common | Purchase | 45 | 4.7250 USD |
| USD 0.01 common | Purchase | 73 | 4.7250 USD |
| USD 0.01 common | Purchase | 3 | 4.7250 USD |
| USD 0.01 common | Purchase | 2 | 4.7250 USD |
| USD 0.01 common | Purchase | 34 | 4.7250 USD |
| USD 0.01 common | Purchase | 180 | 4.7250 USD |
| USD 0.01 common | Purchase | 87 | 4.7250 USD |
| USD 0.01 common | Purchase | 15 | 4.7254 USD |
| USD 0.01 common | Purchase | 12 | 4.7275 USD |
| USD 0.01 common | Purchase | 18 | 4.7275 USD |
| USD 0.01 common | Purchase | 5 | 4.7294 USD |
| USD 0.01 common | Purchase | 100 | 4.7300 USD |
| USD 0.01 common | Purchase | 166 | 4.7300 USD |
| USD 0.01 common | Purchase | 287 | 4.7300 USD |
| USD 0.01 common | Purchase | 162 | 4.7300 USD |
| USD 0.01 common | Purchase | 89 | 4.7300 USD |
| USD 0.01 common | Purchase | 271 | 4.7300 USD |
| USD 0.01 common | Purchase | 160 | 4.7300 USD |
| USD 0.01 common | Purchase | 315 | 4.7300 USD |
| USD 0.01 common | Purchase | 70 | 4.7300 USD |
| USD 0.01 common | Purchase | 160 | 4.7300 USD |
| USD 0.01 common | Purchase | 11 | 4.7300 USD |
| USD 0.01 common | Purchase | 15 | 4.7304 USD |
| USD 0.01 common | Purchase | 5 | 4.7306 USD |
| USD 0.01 common | Purchase | 4 | 4.7307 USD |
| USD 0.01 common | Purchase | 14 | 4.7308 USD |
| USD 0.01 common | Purchase | 14 | 4.7318 USD |
| USD 0.01 common | Purchase | 24 | 4.7321 USD |
| USD 0.01 common | Purchase | 15 | 4.7322 USD |
| USD 0.01 common | Purchase | 19 | 4.7323 USD |
| USD 0.01 common | Purchase | 15 | 4.7332 USD |
| USD 0.01 common | Purchase | 2 | 4.7350 USD |
| USD 0.01 common | Purchase | 2 | 4.7350 USD |
| USD 0.01 common | Purchase | 2 | 4.7350 USD |
| USD 0.01 common | Purchase | 175 | 4.7350 USD |
| USD 0.01 common | Purchase | 8 | 4.7357 USD |
| USD 0.01 common | Purchase | 7 | 4.7362 USD |
| USD 0.01 common | Purchase | 5 | 4.7367 USD |
| USD 0.01 common | Purchase | 4 | 4.7373 USD |
| USD 0.01 common | Purchase | 4 | 4.7380 USD |
| USD 0.01 common | Purchase | 4 | 4.7380 USD |
| USD 0.01 common | Purchase | 5 | 4.7382 USD |
| USD 0.01 common | Purchase | 4 | 4.7385 USD |
| USD 0.01 common | Purchase | 1 | 4.7400 USD |
| USD 0.01 common | Purchase | 33 | 4.7400 USD |
| USD 0.01 common | Purchase | 900 | 4.7400 USD |
| USD 0.01 common | Purchase | 2 | 4.7400 USD |
| USD 0.01 common | Purchase | 2 | 4.7400 USD |
| USD 0.01 common | Sale | 166 | 4.6100 USD |
| USD 0.01 common | Sale | 165 | 4.6200 USD |
| USD 0.01 common | Sale | 126 | 4.6200 USD |
| USD 0.01 common | Sale | 118 | 4.6200 USD |
| USD 0.01 common | Sale | 39 | 4.6200 USD |
| USD 0.01 common | Sale | 115 | 4.6200 USD |
| USD 0.01 common | Sale | 166 | 4.6200 USD |
| USD 0.01 common | Sale | 196 | 4.6200 USD |
| USD 0.01 common | Sale | 55 | 4.6250 USD |
| USD 0.01 common | Sale | 54 | 4.6250 USD |
| USD 0.01 common | Sale | 54 | 4.6250 USD |
| USD 0.01 common | Sale | 88 | 4.6300 USD |
| USD 0.01 common | Sale | 121 | 4.6300 USD |
| USD 0.01 common | Sale | 54 | 4.6300 USD |
| USD 0.01 common | Sale | 116 | 4.6300 USD |
| USD 0.01 common | Sale | 172 | 4.6300 USD |
| USD 0.01 common | Sale | 29 | 4.6300 USD |
| USD 0.01 common | Sale | 54 | 4.6300 USD |
| USD 0.01 common | Sale | 96 | 4.6350 USD |
| USD 0.01 common | Sale | 1 | 4.6350 USD |
| USD 0.01 common | Sale | 54 | 4.6350 USD |
| USD 0.01 common | Sale | 54 | 4.6350 USD |
| USD 0.01 common | Sale | 54 | 4.6350 USD |
| USD 0.01 common | Sale | 54 | 4.6350 USD |
| USD 0.01 common | Sale | 158 | 4.6350 USD |
| USD 0.01 common | Sale | 5 | 4.6350 USD |
| USD 0.01 common | Sale | 26 | 4.6350 USD |
| USD 0.01 common | Sale | 206 | 4.6350 USD |
| USD 0.01 common | Sale | 265 | 4.6350 USD |
| USD 0.01 common | Sale | 52 | 4.6400 USD |
| USD 0.01 common | Sale | 192 | 4.6400 USD |
| USD 0.01 common | Sale | 115 | 4.6400 USD |
| USD 0.01 common | Sale | 2 | 4.6400 USD |
| USD 0.01 common | Sale | 198 | 4.6400 USD |
| USD 0.01 common | Sale | 3 | 4.6400 USD |
| USD 0.01 common | Sale | 3 | 4.6400 USD |
| USD 0.01 common | Sale | 82 | 4.6400 USD |
| USD 0.01 common | Sale | 205 | 4.6400 USD |
| USD 0.01 common | Sale | 10 | 4.6400 USD |
| USD 0.01 common | Sale | 114 | 4.6400 USD |
| USD 0.01 common | Sale | 160 | 4.6400 USD |
| USD 0.01 common | Sale | 314 | 4.6400 USD |
| USD 0.01 common | Sale | 314 | 4.6400 USD |
| USD 0.01 common | Sale | 11 | 4.6400 USD |
| USD 0.01 common | Sale | 3 | 4.6450 USD |
| USD 0.01 common | Sale | 2 | 4.6450 USD |
| USD 0.01 common | Sale | 54 | 4.6450 USD |
| USD 0.01 common | Sale | 10 | 4.6450 USD |
| USD 0.01 common | Sale | 2 | 4.6450 USD |
| USD 0.01 common | Sale | 266 | 4.6450 USD |
| USD 0.01 common | Sale | 55 | 4.6450 USD |
| USD 0.01 common | Sale | 1 | 4.6450 USD |
| USD 0.01 common | Sale | 54 | 4.6450 USD |
| USD 0.01 common | Sale | 2 | 4.6450 USD |
| USD 0.01 common | Sale | 54 | 4.6450 USD |
| USD 0.01 common | Sale | 54 | 4.6450 USD |
| USD 0.01 common | Sale | 54 | 4.6450 USD |
| USD 0.01 common | Sale | 1 | 4.6450 USD |
| USD 0.01 common | Sale | 2 | 4.6450 USD |
| USD 0.01 common | Sale | 11 | 4.6450 USD |
| USD 0.01 common | Sale | 2 | 4.6450 USD |
| USD 0.01 common | Sale | 2 | 4.6450 USD |
| USD 0.01 common | Sale | 2 | 4.6450 USD |
| USD 0.01 common | Sale | 3 | 4.6450 USD |
| USD 0.01 common | Sale | 54 | 4.6450 USD |
| USD 0.01 common | Sale | 27 | 4.6450 USD |
| USD 0.01 common | Sale | 3 | 4.6450 USD |
| USD 0.01 common | Sale | 11 | 4.6450 USD |
| USD 0.01 common | Sale | 2 | 4.6450 USD |
| USD 0.01 common | Sale | 10 | 4.6500 USD |
| USD 0.01 common | Sale | 10 | 4.6500 USD |
| USD 0.01 common | Sale | 118 | 4.6500 USD |
| USD 0.01 common | Sale | 235 | 4.6500 USD |
| USD 0.01 common | Sale | 54 | 4.6500 USD |
| USD 0.01 common | Sale | 5 | 4.6500 USD |
| USD 0.01 common | Sale | 100 | 4.6500 USD |
| USD 0.01 common | Sale | 54 | 4.6500 USD |
| USD 0.01 common | Sale | 206 | 4.6500 USD |
| USD 0.01 common | Sale | 54 | 4.6500 USD |
| USD 0.01 common | Sale | 14 | 4.6500 USD |
| USD 0.01 common | Sale | 100 | 4.6500 USD |
| USD 0.01 common | Sale | 215 | 4.6500 USD |
| USD 0.01 common | Sale | 11 | 4.6500 USD |
| USD 0.01 common | Sale | 10 | 4.6500 USD |
| USD 0.01 common | Sale | 1 | 4.6500 USD |
| USD 0.01 common | Sale | 10 | 4.6500 USD |
| USD 0.01 common | Sale | 28 | 4.6500 USD |
| USD 0.01 common | Sale | 54 | 4.6500 USD |
| USD 0.01 common | Sale | 10 | 4.6500 USD |
| USD 0.01 common | Sale | 10 | 4.6500 USD |
| USD 0.01 common | Sale | 17 | 4.6500 USD |
| USD 0.01 common | Sale | 10 | 4.6550 USD |
| USD 0.01 common | Sale | 10 | 4.6550 USD |
| USD 0.01 common | Sale | 10 | 4.6550 USD |
| USD 0.01 common | Sale | 10 | 4.6550 USD |
| USD 0.01 common | Sale | 11 | 4.6550 USD |
| USD 0.01 common | Sale | 11 | 4.6550 USD |
| USD 0.01 common | Sale | 10 | 4.6550 USD |
| USD 0.01 common | Sale | 3 | 4.6550 USD |
| USD 0.01 common | Sale | 11 | 4.6550 USD |
| USD 0.01 common | Sale | 10 | 4.6550 USD |
| USD 0.01 common | Sale | 10 | 4.6550 USD |
| USD 0.01 common | Sale | 11 | 4.6550 USD |
| USD 0.01 common | Sale | 2 | 4.6550 USD |
| USD 0.01 common | Sale | 54 | 4.6550 USD |
| USD 0.01 common | Sale | 54 | 4.6550 USD |
| USD 0.01 common | Sale | 54 | 4.6550 USD |
| USD 0.01 common | Sale | 10 | 4.6550 USD |
| USD 0.01 common | Sale | 2 | 4.6550 USD |
| USD 0.01 common | Sale | 160 | 4.6600 USD |
| USD 0.01 common | Sale | 3 | 4.6600 USD |
| USD 0.01 common | Sale | 171 | 4.6600 USD |
| USD 0.01 common | Sale | 2 | 4.6600 USD |
| USD 0.01 common | Sale | 10 | 4.6600 USD |
| USD 0.01 common | Sale | 2 | 4.6600 USD |
| USD 0.01 common | Sale | 10 | 4.6600 USD |
| USD 0.01 common | Sale | 2 | 4.6600 USD |
| USD 0.01 common | Sale | 2 | 4.6600 USD |
| USD 0.01 common | Sale | 2 | 4.6600 USD |
| USD 0.01 common | Sale | 115 | 4.6600 USD |
| USD 0.01 common | Sale | 11 | 4.6600 USD |
| USD 0.01 common | Sale | 2 | 4.6600 USD |
| USD 0.01 common | Sale | 170 | 4.6600 USD |
| USD 0.01 common | Sale | 2 | 4.6600 USD |
| USD 0.01 common | Sale | 189 | 4.6600 USD |
| USD 0.01 common | Sale | 100 | 4.6600 USD |
| USD 0.01 common | Sale | 12 | 4.6600 USD |
| USD 0.01 common | Sale | 11 | 4.6600 USD |
| USD 0.01 common | Sale | 2 | 4.6600 USD |
| USD 0.01 common | Sale | 97 | 4.6600 USD |
| USD 0.01 common | Sale | 4 | 4.6600 USD |
| USD 0.01 common | Sale | 2 | 4.6600 USD |
| USD 0.01 common | Sale | 3 | 4.6650 USD |
| USD 0.01 common | Sale | 2 | 4.6650 USD |
| USD 0.01 common | Sale | 3 | 4.6650 USD |
| USD 0.01 common | Sale | 3 | 4.6650 USD |
| USD 0.01 common | Sale | 2 | 4.6650 USD |
| USD 0.01 common | Sale | 2 | 4.6650 USD |
| USD 0.01 common | Sale | 3 | 4.6650 USD |
| USD 0.01 common | Sale | 10 | 4.6650 USD |
| USD 0.01 common | Sale | 2 | 4.6650 USD |
| USD 0.01 common | Sale | 2 | 4.6650 USD |
| USD 0.01 common | Sale | 2 | 4.6650 USD |
| USD 0.01 common | Sale | 11 | 4.6650 USD |
| USD 0.01 common | Sale | 2 | 4.6650 USD |
| USD 0.01 common | Sale | 2 | 4.6650 USD |
| USD 0.01 common | Sale | 2 | 4.6650 USD |
| USD 0.01 common | Sale | 3 | 4.6650 USD |
| USD 0.01 common | Sale | 2 | 4.6650 USD |
| USD 0.01 common | Sale | 10 | 4.6650 USD |
| USD 0.01 common | Sale | 4 | 4.6650 USD |
| USD 0.01 common | Sale | 3 | 4.6650 USD |
| USD 0.01 common | Sale | 3 | 4.6650 USD |
| USD 0.01 common | Sale | 2 | 4.6650 USD |
| USD 0.01 common | Sale | 2 | 4.6650 USD |
| USD 0.01 common | Sale | 2 | 4.6650 USD |
| USD 0.01 common | Sale | 11 | 4.6650 USD |
| USD 0.01 common | Sale | 54 | 4.6650 USD |
| USD 0.01 common | Sale | 10 | 4.6650 USD |
| USD 0.01 common | Sale | 9 | 4.6650 USD |
| USD 0.01 common | Sale | 10 | 4.6650 USD |
| USD 0.01 common | Sale | 25 | 4.6650 USD |
| USD 0.01 common | Sale | 54 | 4.6650 USD |
| USD 0.01 common | Sale | 2 | 4.6650 USD |
| USD 0.01 common | Sale | 2 | 4.6650 USD |
| USD 0.01 common | Sale | 10 | 4.6650 USD |
| USD 0.01 common | Sale | 2 | 4.6650 USD |
| USD 0.01 common | Sale | 54 | 4.6650 USD |
| USD 0.01 common | Sale | 2 | 4.6650 USD |
| USD 0.01 common | Sale | 2 | 4.6650 USD |
| USD 0.01 common | Sale | 2 | 4.6650 USD |
| USD 0.01 common | Sale | 2 | 4.6650 USD |
| USD 0.01 common | Sale | 3 | 4.6650 USD |
| USD 0.01 common | Sale | 3 | 4.6650 USD |
| USD 0.01 common | Sale | 54 | 4.6650 USD |
| USD 0.01 common | Sale | 54 | 4.6650 USD |
| USD 0.01 common | Sale | 10 | 4.6650 USD |
| USD 0.01 common | Sale | 2 | 4.6650 USD |
| USD 0.01 common | Sale | 2 | 4.6650 USD |
| USD 0.01 common | Sale | 11 | 4.6650 USD |
| USD 0.01 common | Sale | 10 | 4.6650 USD |
| USD 0.01 common | Sale | 11 | 4.6650 USD |
| USD 0.01 common | Sale | 54 | 4.6650 USD |
| USD 0.01 common | Sale | 2 | 4.6650 USD |
| USD 0.01 common | Sale | 4 | 4.6650 USD |
| USD 0.01 common | Sale | 3 | 4.6650 USD |
| USD 0.01 common | Sale | 3 | 4.6650 USD |
| USD 0.01 common | Sale | 5 | 4.6700 USD |
| USD 0.01 common | Sale | 2 | 4.6700 USD |
| USD 0.01 common | Sale | 100 | 4.6700 USD |
| USD 0.01 common | Sale | 100 | 4.6700 USD |
| USD 0.01 common | Sale | 1 | 4.6700 USD |
| USD 0.01 common | Sale | 243 | 4.6700 USD |
| USD 0.01 common | Sale | 54 | 4.6700 USD |
| USD 0.01 common | Sale | 126 | 4.6700 USD |
| USD 0.01 common | Sale | 233 | 4.6700 USD |
| USD 0.01 common | Sale | 3 | 4.6700 USD |
| USD 0.01 common | Sale | 100 | 4.6700 USD |
| USD 0.01 common | Sale | 192 | 4.6700 USD |
| USD 0.01 common | Sale | 3 | 4.6700 USD |
| USD 0.01 common | Sale | 13 | 4.6700 USD |
| USD 0.01 common | Sale | 94 | 4.6700 USD |
| USD 0.01 common | Sale | 8 | 4.6700 USD |
| USD 0.01 common | Sale | 100 | 4.6700 USD |
| USD 0.01 common | Sale | 315 | 4.6700 USD |
| USD 0.01 common | Sale | 300 | 4.6700 USD |
| USD 0.01 common | Sale | 231 | 4.6700 USD |
| USD 0.01 common | Sale | 160 | 4.6700 USD |
| USD 0.01 common | Sale | 83 | 4.6700 USD |
| USD 0.01 common | Sale | 17 | 4.6700 USD |
| USD 0.01 common | Sale | 3 | 4.6700 USD |
| USD 0.01 common | Sale | 100 | 4.6700 USD |
| USD 0.01 common | Sale | 117 | 4.6700 USD |
| USD 0.01 common | Sale | 3 | 4.6700 USD |
| USD 0.01 common | Sale | 100 | 4.6700 USD |
| USD 0.01 common | Sale | 3 | 4.6700 USD |
| USD 0.01 common | Sale | 7 | 4.6700 USD |
| USD 0.01 common | Sale | 2 | 4.6700 USD |
| USD 0.01 common | Sale | 127 | 4.6700 USD |
| USD 0.01 common | Sale | 12 | 4.6700 USD |
| USD 0.01 common | Sale | 500 | 4.6700 USD |
| USD 0.01 common | Sale | 400 | 4.6700 USD |
| USD 0.01 common | Sale | 2 | 4.6700 USD |
| USD 0.01 common | Sale | 200 | 4.6700 USD |
| USD 0.01 common | Sale | 54 | 4.6750 USD |
| USD 0.01 common | Sale | 10 | 4.6750 USD |
| USD 0.01 common | Sale | 2 | 4.6750 USD |
| USD 0.01 common | Sale | 2 | 4.6750 USD |
| USD 0.01 common | Sale | 55 | 4.6750 USD |
| USD 0.01 common | Sale | 2 | 4.6750 USD |
| USD 0.01 common | Sale | 10 | 4.6750 USD |
| USD 0.01 common | Sale | 7 | 4.6750 USD |
| USD 0.01 common | Sale | 5 | 4.6750 USD |
| USD 0.01 common | Sale | 54 | 4.6750 USD |
| USD 0.01 common | Sale | 2 | 4.6750 USD |
| USD 0.01 common | Sale | 2 | 4.6750 USD |
| USD 0.01 common | Sale | 12 | 4.6750 USD |
| USD 0.01 common | Sale | 10 | 4.6750 USD |
| USD 0.01 common | Sale | 6 | 4.6750 USD |
| USD 0.01 common | Sale | 7 | 4.6750 USD |
| USD 0.01 common | Sale | 6 | 4.6750 USD |
| USD 0.01 common | Sale | 10 | 4.6750 USD |
| USD 0.01 common | Sale | 1 | 4.6750 USD |
| USD 0.01 common | Sale | 10 | 4.6750 USD |
| USD 0.01 common | Sale | 10 | 4.6750 USD |
| USD 0.01 common | Sale | 2 | 4.6750 USD |
| USD 0.01 common | Sale | 10 | 4.6750 USD |
| USD 0.01 common | Sale | 2 | 4.6750 USD |
| USD 0.01 common | Sale | 10 | 4.6750 USD |
| USD 0.01 common | Sale | 54 | 4.6750 USD |
| USD 0.01 common | Sale | 6 | 4.6750 USD |
| USD 0.01 common | Sale | 54 | 4.6750 USD |
| USD 0.01 common | Sale | 10 | 4.6750 USD |
| USD 0.01 common | Sale | 7 | 4.6750 USD |
| USD 0.01 common | Sale | 10 | 4.6750 USD |
| USD 0.01 common | Sale | 11 | 4.6750 USD |
| USD 0.01 common | Sale | 12 | 4.6750 USD |
| USD 0.01 common | Sale | 10 | 4.6750 USD |
| USD 0.01 common | Sale | 10 | 4.6750 USD |
| USD 0.01 common | Sale | 6 | 4.6750 USD |
| USD 0.01 common | Sale | 10 | 4.6750 USD |
| USD 0.01 common | Sale | 10 | 4.6750 USD |
| USD 0.01 common | Sale | 54 | 4.6750 USD |
| USD 0.01 common | Sale | 10 | 4.6750 USD |
| USD 0.01 common | Sale | 2 | 4.6750 USD |
| USD 0.01 common | Sale | 10 | 4.6750 USD |
| USD 0.01 common | Sale | 2 | 4.6750 USD |
| USD 0.01 common | Sale | 177 | 4.6750 USD |
| USD 0.01 common | Sale | 100 | 4.6800 USD |
| USD 0.01 common | Sale | 10 | 4.6800 USD |
| USD 0.01 common | Sale | 100 | 4.6800 USD |
| USD 0.01 common | Sale | 100 | 4.6800 USD |
| USD 0.01 common | Sale | 205 | 4.6800 USD |
| USD 0.01 common | Sale | 100 | 4.6800 USD |
| USD 0.01 common | Sale | 100 | 4.6800 USD |
| USD 0.01 common | Sale | 100 | 4.6800 USD |
| USD 0.01 common | Sale | 186 | 4.6800 USD |
| USD 0.01 common | Sale | 269 | 4.6800 USD |
| USD 0.01 common | Sale | 100 | 4.6800 USD |
| USD 0.01 common | Sale | 156 | 4.6800 USD |
| USD 0.01 common | Sale | 100 | 4.6800 USD |
| USD 0.01 common | Sale | 159 | 4.6800 USD |
| USD 0.01 common | Sale | 199 | 4.6800 USD |
| USD 0.01 common | Sale | 54 | 4.6800 USD |
| USD 0.01 common | Sale | 314 | 4.6800 USD |
| USD 0.01 common | Sale | 100 | 4.6800 USD |
| USD 0.01 common | Sale | 54 | 4.6800 USD |
| USD 0.01 common | Sale | 1 | 4.6800 USD |
| USD 0.01 common | Sale | 306 | 4.6800 USD |
| USD 0.01 common | Sale | 100 | 4.6800 USD |
| USD 0.01 common | Sale | 207 | 4.6800 USD |
| USD 0.01 common | Sale | 2 | 4.6850 USD |
| USD 0.01 common | Sale | 10 | 4.6850 USD |
| USD 0.01 common | Sale | 10 | 4.6850 USD |
| USD 0.01 common | Sale | 2 | 4.6850 USD |
| USD 0.01 common | Sale | 2 | 4.6850 USD |
| USD 0.01 common | Sale | 10 | 4.6850 USD |
| USD 0.01 common | Sale | 2 | 4.6850 USD |
| USD 0.01 common | Sale | 11 | 4.6850 USD |
| USD 0.01 common | Sale | 10 | 4.6850 USD |
| USD 0.01 common | Sale | 2 | 4.6850 USD |
| USD 0.01 common | Sale | 1 | 4.6850 USD |
| USD 0.01 common | Sale | 2 | 4.6850 USD |
| USD 0.01 common | Sale | 302 | 4.6900 USD |
| USD 0.01 common | Sale | 165 | 4.6900 USD |
| USD 0.01 common | Sale | 162 | 4.6900 USD |
| USD 0.01 common | Sale | 54 | 4.6900 USD |
| USD 0.01 common | Sale | 2 | 4.6900 USD |
| USD 0.01 common | Sale | 10 | 4.6900 USD |
| USD 0.01 common | Sale | 241 | 4.6900 USD |
| USD 0.01 common | Sale | 314 | 4.6900 USD |
| USD 0.01 common | Sale | 11 | 4.6900 USD |
| USD 0.01 common | Sale | 196 | 4.6900 USD |
| USD 0.01 common | Sale | 2 | 4.6950 USD |
| USD 0.01 common | Sale | 2 | 4.6950 USD |
| USD 0.01 common | Sale | 2 | 4.6950 USD |
| USD 0.01 common | Sale | 10 | 4.6950 USD |
| USD 0.01 common | Sale | 1 | 4.6950 USD |
| USD 0.01 common | Sale | 1 | 4.6950 USD |
| USD 0.01 common | Sale | 2 | 4.6950 USD |
| USD 0.01 common | Sale | 2 | 4.6950 USD |
| USD 0.01 common | Sale | 1 | 4.6950 USD |
| USD 0.01 common | Sale | 54 | 4.6950 USD |
| USD 0.01 common | Sale | 2 | 4.6950 USD |
| USD 0.01 common | Sale | 1 | 4.6950 USD |
| USD 0.01 common | Sale | 10 | 4.6950 USD |
| USD 0.01 common | Sale | 161 | 4.6950 USD |
| USD 0.01 common | Sale | 1 | 4.6950 USD |
| USD 0.01 common | Sale | 2 | 4.6950 USD |
| USD 0.01 common | Sale | 2 | 4.6950 USD |
| USD 0.01 common | Sale | 1 | 4.6950 USD |
| USD 0.01 common | Sale | 54 | 4.6950 USD |
| USD 0.01 common | Sale | 1 | 4.6950 USD |
| USD 0.01 common | Sale | 2 | 4.6950 USD |
| USD 0.01 common | Sale | 2 | 4.6950 USD |
| USD 0.01 common | Sale | 1 | 4.7000 USD |
| USD 0.01 common | Sale | 161 | 4.7000 USD |
| USD 0.01 common | Sale | 10 | 4.7000 USD |
| USD 0.01 common | Sale | 11 | 4.7000 USD |
| USD 0.01 common | Sale | 2 | 4.7000 USD |
| USD 0.01 common | Sale | 221 | 4.7000 USD |
| USD 0.01 common | Sale | 11 | 4.7000 USD |
| USD 0.01 common | Sale | 10 | 4.7000 USD |
| USD 0.01 common | Sale | 315 | 4.7000 USD |
| USD 0.01 common | Sale | 159 | 4.7000 USD |
| USD 0.01 common | Sale | 314 | 4.7000 USD |
| USD 0.01 common | Sale | 54 | 4.7050 USD |
| USD 0.01 common | Sale | 10 | 4.7050 USD |
| USD 0.01 common | Sale | 2 | 4.7050 USD |
| USD 0.01 common | Sale | 10 | 4.7050 USD |
| USD 0.01 common | Sale | 2 | 4.7050 USD |
| USD 0.01 common | Sale | 10 | 4.7050 USD |
| USD 0.01 common | Sale | 54 | 4.7050 USD |
| USD 0.01 common | Sale | 11 | 4.7050 USD |
| USD 0.01 common | Sale | 10 | 4.7050 USD |
| USD 0.01 common | Sale | 10 | 4.7050 USD |
| USD 0.01 common | Sale | 11 | 4.7050 USD |
| USD 0.01 common | Sale | 11 | 4.7050 USD |
| USD 0.01 common | Sale | 11 | 4.7050 USD |
| USD 0.01 common | Sale | 10 | 4.7050 USD |
| USD 0.01 common | Sale | 2 | 4.7050 USD |
| USD 0.01 common | Sale | 2 | 4.7050 USD |
| USD 0.01 common | Sale | 54 | 4.7050 USD |
| USD 0.01 common | Sale | 2 | 4.7050 USD |
| USD 0.01 common | Sale | 11 | 4.7050 USD |
| USD 0.01 common | Sale | 10 | 4.7050 USD |
| USD 0.01 common | Sale | 163 | 4.7100 USD |
| USD 0.01 common | Sale | 159 | 4.7100 USD |
| USD 0.01 common | Sale | 3 | 4.7100 USD |
| USD 0.01 common | Sale | 27 | 4.7100 USD |
| USD 0.01 common | Sale | 194 | 4.7100 USD |
| USD 0.01 common | Sale | 113 | 4.7100 USD |
| USD 0.01 common | Sale | 2 | 4.7100 USD |
| USD 0.01 common | Sale | 100 | 4.7100 USD |
| USD 0.01 common | Sale | 192 | 4.7100 USD |
| USD 0.01 common | Sale | 109 | 4.7100 USD |
| USD 0.01 common | Sale | 100 | 4.7100 USD |
| USD 0.01 common | Sale | 199 | 4.7100 USD |
| USD 0.01 common | Sale | 12 | 4.7100 USD |
| USD 0.01 common | Sale | 19 | 4.7100 USD |
| USD 0.01 common | Sale | 2 | 4.7100 USD |
| USD 0.01 common | Sale | 186 | 4.7100 USD |
| USD 0.01 common | Sale | 317 | 4.7100 USD |
| USD 0.01 common | Sale | 102 | 4.7100 USD |
| USD 0.01 common | Sale | 100 | 4.7100 USD |
| USD 0.01 common | Sale | 100 | 4.7100 USD |
| USD 0.01 common | Sale | 1 | 4.7100 USD |
| USD 0.01 common | Sale | 8 | 4.7100 USD |
| USD 0.01 common | Sale | 109 | 4.7100 USD |
| USD 0.01 common | Sale | 200 | 4.7100 USD |
| USD 0.01 common | Sale | 16 | 4.7100 USD |
| USD 0.01 common | Sale | 1 | 4.7150 USD |
| USD 0.01 common | Sale | 2 | 4.7150 USD |
| USD 0.01 common | Sale | 2 | 4.7150 USD |
| USD 0.01 common | Sale | 2 | 4.7150 USD |
| USD 0.01 common | Sale | 2 | 4.7150 USD |
| USD 0.01 common | Sale | 2 | 4.7150 USD |
| USD 0.01 common | Sale | 2 | 4.7150 USD |
| USD 0.01 common | Sale | 2 | 4.7150 USD |
| USD 0.01 common | Sale | 2 | 4.7150 USD |
| USD 0.01 common | Sale | 10 | 4.7150 USD |
| USD 0.01 common | Sale | 2 | 4.7150 USD |
| USD 0.01 common | Sale | 2 | 4.7150 USD |
| USD 0.01 common | Sale | 10 | 4.7150 USD |
| USD 0.01 common | Sale | 2 | 4.7150 USD |
| USD 0.01 common | Sale | 315 | 4.7150 USD |
| USD 0.01 common | Sale | 2 | 4.7150 USD |
| USD 0.01 common | Sale | 2 | 4.7150 USD |
| USD 0.01 common | Sale | 10 | 4.7150 USD |
| USD 0.01 common | Sale | 1 | 4.7150 USD |
| USD 0.01 common | Sale | 2 | 4.7150 USD |
| USD 0.01 common | Sale | 2 | 4.7150 USD |
| USD 0.01 common | Sale | 2 | 4.7150 USD |
| USD 0.01 common | Sale | 2 | 4.7150 USD |
| USD 0.01 common | Sale | 1 | 4.7150 USD |
| USD 0.01 common | Sale | 2 | 4.7150 USD |
| USD 0.01 common | Sale | 2 | 4.7150 USD |
| USD 0.01 common | Sale | 2 | 4.7150 USD |
| USD 0.01 common | Sale | 2 | 4.7150 USD |
| USD 0.01 common | Sale | 2 | 4.7150 USD |
| USD 0.01 common | Sale | 10 | 4.7150 USD |
| USD 0.01 common | Sale | 2 | 4.7150 USD |
| USD 0.01 common | Sale | 1 | 4.7150 USD |
| USD 0.01 common | Sale | 1 | 4.7198 USD |
| USD 0.01 common | Sale | 4,761 | 4.7200 USD |
| USD 0.01 common | Sale | 6,636 | 4.7200 USD |
| USD 0.01 common | Sale | 142 | 4.7200 USD |
| USD 0.01 common | Sale | 254 | 4.7200 USD |
| USD 0.01 common | Sale | 162 | 4.7200 USD |
| USD 0.01 common | Sale | 7 | 4.7200 USD |
| USD 0.01 common | Sale | 88 | 4.7200 USD |
| USD 0.01 common | Sale | 105 | 4.7200 USD |
| USD 0.01 common | Sale | 242 | 4.7200 USD |
| USD 0.01 common | Sale | 170 | 4.7200 USD |
| USD 0.01 common | Sale | 176 | 4.7200 USD |
| USD 0.01 common | Sale | 500 | 4.7200 USD |
| USD 0.01 common | Sale | 39 | 4.7200 USD |
| USD 0.01 common | Sale | 300 | 4.7200 USD |
| USD 0.01 common | Sale | 1,400 | 4.7200 USD |
| USD 0.01 common | Sale | 205 | 4.7200 USD |
| USD 0.01 common | Sale | 986 | 4.7200 USD |
| USD 0.01 common | Sale | 141 | 4.7200 USD |
| USD 0.01 common | Sale | 1,290 | 4.7200 USD |
| USD 0.01 common | Sale | 358 | 4.7200 USD |
| USD 0.01 common | Sale | 16,920 | 4.7200 USD |
| USD 0.01 common | Sale | 986 | 4.7200 USD |
| USD 0.01 common | Sale | 106 | 4.7200 USD |
| USD 0.01 common | Sale | 8 | 4.7200 USD |
| USD 0.01 common | Sale | 100 | 4.7200 USD |
| USD 0.01 common | Sale | 61 | 4.7200 USD |
| USD 0.01 common | Sale | 3,297 | 4.7200 USD |
| USD 0.01 common | Sale | 3,297 | 4.7200 USD |
| USD 0.01 common | Sale | 213 | 4.7200 USD |
| USD 0.01 common | Sale | 1,444 | 4.7200 USD |
| USD 0.01 common | Sale | 95 | 4.7200 USD |
| USD 0.01 common | Sale | 624 | 4.7200 USD |
| USD 0.01 common | Sale | 200 | 4.7200 USD |
| USD 0.01 common | Sale | 2,302 | 4.7200 USD |
| USD 0.01 common | Sale | 2,432 | 4.7200 USD |
| USD 0.01 common | Sale | 46 | 4.7200 USD |
| USD 0.01 common | Sale | 200 | 4.7200 USD |
| USD 0.01 common | Sale | 2 | 4.7250 USD |
| USD 0.01 common | Sale | 10 | 4.7250 USD |
| USD 0.01 common | Sale | 45 | 4.7250 USD |
| USD 0.01 common | Sale | 2 | 4.7250 USD |
| USD 0.01 common | Sale | 1 | 4.7250 USD |
| USD 0.01 common | Sale | 1 | 4.7250 USD |
| USD 0.01 common | Sale | 2 | 4.7250 USD |
| USD 0.01 common | Sale | 1 | 4.7261 USD |
| USD 0.01 common | Sale | 160 | 4.7300 USD |
| USD 0.01 common | Sale | 271 | 4.7300 USD |
| USD 0.01 common | Sale | 287 | 4.7300 USD |
| USD 0.01 common | Sale | 162 | 4.7300 USD |
| USD 0.01 common | Sale | 315 | 4.7300 USD |
| USD 0.01 common | Sale | 160 | 4.7300 USD |
| USD 0.01 common | Sale | 166 | 4.7300 USD |
| USD 0.01 common | Sale | 2 | 4.7350 USD |
| USD 0.01 common | Sale | 2 | 4.7350 USD |
| USD 0.01 common | Sale | 2 | 4.7350 USD |
| USD 0.01 common | Sale | 175 | 4.7350 USD |
| USD 0.01 common | Sale | 2 | 4.7400 USD |
| USD 0.01 common | Sale | 1 | 4.7400 USD |
| USD 0.01 common | Sale | 2 | 4.7400 USD |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
| USD 0.01 common | CFD | Increasing a long position | 3 | 4.6291 USD |
| USD 0.01 common | CFD | Increasing a long position | 26 | 4.6291 USD |
| USD 0.01 common | CFD | Increasing a long position | 170 | 4.6597 USD |
| USD 0.01 common | CFD | Increasing a short position | 400 | 4.6616 USD |
| USD 0.01 common | CFD | Increasing a short position | 1,901 | 4.6956 USD |
| USD 0.01 common | CFD | Increasing a short position | 2,268 | 4.6956 USD |
| USD 0.01 common | CFD | Increasing a short position | 5,488 | 4.6994 USD |
| USD 0.01 common | CFD | Increasing a short position | 3,364 | 4.6994 USD |
| USD 0.01 common | CFD | Reducing a long position | 54 | 4.7054 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
| | | | | | | | |
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
| | | | | |
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
| |
| | |
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(c) Attachments
| Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 14 May 2025 |
Contact name: | Papa Lette and Andrzej Szyszka |
Telephone number*: | +33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.