14 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 213,633 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,080,379 ordinary shares in treasury, and has 1,843,677,808 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 18,472,709 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 14 May 2025 |
| Number of ordinary shares purchased: | 213,633 |
| Highest price paid per share (p): | 4029 |
| Lowest price paid per share (p): | 3937 |
| Volume weighted average price paid per share (p): | 3997.7385 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| 14/05/2025 | 09:06:30 | 167 | 3937 | XLON | MA8XGgNhh-00 |
| 14/05/2025 | 09:06:30 | 38 | 3937 | XLON | MA8XGgNhg-00 |
| 14/05/2025 | 09:06:30 | 127 | 3937 | XLON | MA8XGgNhN-00 |
| 14/05/2025 | 09:06:30 | 280 | 3937 | XLON | MA8XGgNhM-00 |
| 14/05/2025 | 09:06:30 | 470 | 3937 | XLON | MA8XGgNhJ-02 |
| 14/05/2025 | 09:06:30 | 470 | 3937 | XLON | MA8XGgNhF-00 |
| 14/05/2025 | 09:06:30 | 424 | 3937 | XLON | MA8XGgNhC-00 |
| 14/05/2025 | 09:06:30 | 407 | 3937 | XLON | MA8XGgNh9-01 |
| 14/05/2025 | 09:06:30 | 171 | 3938 | XLON | MA8XGgNgs-00 |
| 14/05/2025 | 09:06:30 | 211 | 3938 | XLON | MA8XGgNgn-00 |
| 14/05/2025 | 09:06:30 | 129 | 3938 | XLON | MA8XGgNgk-00 |
| 14/05/2025 | 09:06:30 | 211 | 3938 | XLON | MA8XGgNgg-00 |
| 14/05/2025 | 09:06:30 | 211 | 3938 | XLON | MA8XGgNge-00 |
| 14/05/2025 | 09:10:11 | 901 | 3951 | XLON | MA8XGhJL8-00 |
| 14/05/2025 | 09:10:11 | 7 | 3951 | XLON | MA8XGhJL5-00 |
| 14/05/2025 | 09:10:11 | 226 | 3951 | XLON | MA8XGhJKz-00 |
| 14/05/2025 | 09:10:11 | 233 | 3951 | XLON | MA8XGhJKx-00 |
| 14/05/2025 | 09:11:20 | 77 | 3951 | XLON | MA8XGhbD6-00 |
| 14/05/2025 | 09:11:20 | 156 | 3951 | XLON | MA8XGhbD3-00 |
| 14/05/2025 | 09:11:20 | 227 | 3951 | XLON | MA8XGhbCz-00 |
| 14/05/2025 | 09:11:20 | 227 | 3951 | XLON | MA8XGhbCx-00 |
| 14/05/2025 | 09:11:59 | 591 | 3950 | XLON | MA8XGhlOd-00 |
| 14/05/2025 | 09:13:27 | 522 | 3955 | XLON | MA8XGi8Bb-00 |
| 14/05/2025 | 09:14:27 | 470 | 3954 | XLON | MA8XGiNuc-00 |
| 14/05/2025 | 09:14:27 | 455 | 3954 | XLON | MA8XGiNuZ-00 |
| 14/05/2025 | 09:14:27 | 491 | 3954 | XLON | MA8XGiNuV-00 |
| 14/05/2025 | 09:14:27 | 471 | 3955 | XLON | MA8XGiNuI-00 |
| 14/05/2025 | 09:14:27 | 346 | 3955 | XLON | MA8XGiNuG-00 |
| 14/05/2025 | 09:17:01 | 193 | 3952 | XLON | MA8XGj1qU-00 |
| 14/05/2025 | 09:17:01 | 334 | 3952 | XLON | MA8XGj1qQ-00 |
| 14/05/2025 | 09:17:01 | 379 | 3952 | XLON | MA8XGj1qO-00 |
| 14/05/2025 | 09:17:01 | 551 | 3952 | XLON | MA8XGj1qM-00 |
| 14/05/2025 | 09:17:01 | 286 | 3953 | XLON | MA8XGj1on-00 |
| 14/05/2025 | 09:17:01 | 259 | 3953 | XLON | MA8XGj1ol-00 |
| 14/05/2025 | 09:20:04 | 444 | 3953 | XLON | MA8XGjnYV-00 |
| 14/05/2025 | 09:20:04 | 415 | 3953 | XLON | MA8XGjnYT-00 |
| 14/05/2025 | 09:22:49 | 500 | 3954 | XLON | MA8XGkUPt-00 |
| 14/05/2025 | 09:26:17 | 104 | 3956 | XLON | MA8XGlMVW-00 |
| 14/05/2025 | 09:26:17 | 98 | 3956 | XLON | MA8XGlMUo-00 |
| 14/05/2025 | 09:26:17 | 242 | 3956 | XLON | MA8XGlMUl-00 |
| 14/05/2025 | 09:26:17 | 273 | 3956 | XLON | MA8XGlMUh-00 |
| 14/05/2025 | 09:26:17 | 242 | 3956 | XLON | MA8XGlMUe-00 |
| 14/05/2025 | 09:26:17 | 49 | 3956 | XLON | MA8XGlMUa-00 |
| 14/05/2025 | 09:26:17 | 105 | 3956 | XLON | MA8XGlMUX-00 |
| 14/05/2025 | 09:26:17 | 275 | 3956 | XLON | MA8XGlMUU-00 |
| 14/05/2025 | 09:27:28 | 12 | 3953 | XLON | MA8XGlf6m-00 |
| 14/05/2025 | 09:27:45 | 270 | 3954 | XLON | MA8XGljLN-00 |
| 14/05/2025 | 09:27:45 | 52 | 3954 | XLON | MA8XGljLK-00 |
| 14/05/2025 | 09:29:51 | 173 | 3954 | XLON | MA8XGmGE4-00 |
| 14/05/2025 | 09:31:10 | 161 | 3955 | XLON | MA8XGmakE-00 |
| 14/05/2025 | 09:31:10 | 219 | 3955 | XLON | MA8XGmakB-00 |
| 14/05/2025 | 09:31:10 | 333 | 3955 | XLON | MA8XGmak9-00 |
| 14/05/2025 | 09:31:10 | 43 | 3956 | XLON | MA8XGmaju-00 |
| 14/05/2025 | 09:31:10 | 429 | 3956 | XLON | MA8XGmaix-00 |
| 14/05/2025 | 09:31:10 | 340 | 3956 | XLON | MA8XGmaiu-00 |
| 14/05/2025 | 09:31:10 | 436 | 3956 | XLON | MA8XGmair-00 |
| 14/05/2025 | 09:31:10 | 31 | 3957 | XLON | MA8XGmaiW-00 |
| 14/05/2025 | 09:31:10 | 340 | 3957 | XLON | MA8XGmaiT-00 |
| 14/05/2025 | 09:33:57 | 338 | 3955 | XLON | MA8XGnI8T-00 |
| 14/05/2025 | 09:33:57 | 1209 | 3956 | XLON | MA8XGnI8Q-00 |
| 14/05/2025 | 09:40:10 | 328 | 3966 | XLON | MA8XGorFy-00 |
| 14/05/2025 | 09:40:30 | 265 | 3965 | XLON | MA8XGowOP-00 |
| 14/05/2025 | 09:40:30 | 1065 | 3965 | XLON | MA8XGowOL-00 |
| 14/05/2025 | 09:40:30 | 223 | 3965 | XLON | MA8XGowOJ-00 |
| 14/05/2025 | 09:42:32 | 70 | 3967 | XLON | MA8XGpSIf-00 |
| 14/05/2025 | 09:45:41 | 322 | 3967 | XLON | MA8XGqFMr-00 |
| 14/05/2025 | 09:45:41 | 49 | 3967 | XLON | MA8XGqFMg-00 |
| 14/05/2025 | 09:45:41 | 105 | 3967 | XLON | MA8XGqFMc-00 |
| 14/05/2025 | 09:45:41 | 292 | 3967 | XLON | MA8XGqFMZ-00 |
| 14/05/2025 | 09:45:41 | 1079 | 3967 | XLON | MA8XGqFMV-00 |
| 14/05/2025 | 09:46:31 | 2435 | 3967 | XLON | MA8XGqSQx-00 |
| 14/05/2025 | 09:46:31 | 318 | 3967 | XLON | MA8XGqSQw-00 |
| 14/05/2025 | 09:52:42 | 99 | 3982 | XLON | MA8XGs0tW-00 |
| 14/05/2025 | 09:52:42 | 255 | 3982 | XLON | MA8XGs0tS-00 |
| 14/05/2025 | 09:52:42 | 100 | 3982 | XLON | MA8XGs0tP-00 |
| 14/05/2025 | 09:52:42 | 255 | 3982 | XLON | MA8XGs0tM-00 |
| 14/05/2025 | 09:52:43 | 717 | 3981 | XLON | MA8XGs19G-00 |
| 14/05/2025 | 09:52:43 | 380 | 3981 | XLON | MA8XGs19D-00 |
| 14/05/2025 | 09:52:43 | 333 | 3981 | XLON | MA8XGs13m-00 |
| 14/05/2025 | 09:52:44 | 350 | 3980 | XLON | MA8XGs1RS-00 |
| 14/05/2025 | 09:58:25 | 250 | 3985 | XLON | MA8XGtS3x-00 |
| 14/05/2025 | 10:00:44 | 212 | 3984 | XLON | MA8XGu2HO-00 |
| 14/05/2025 | 10:02:03 | 104 | 3982 | XLON | MA8XGuMsL-00 |
| 14/05/2025 | 10:02:04 | 460 | 3982 | XLON | MA8XGuN2f-00 |
| 14/05/2025 | 10:03:19 | 1154 | 3983 | XLON | MA8XGugiI-00 |
| 14/05/2025 | 10:04:47 | 19 | 3980 | XLON | MA8XGv3V0-00 |
| 14/05/2025 | 10:04:47 | 82 | 3980 | XLON | MA8XGv3Ux-02 |
| 14/05/2025 | 10:04:47 | 94 | 3980 | XLON | MA8XGv3Ux-00 |
| 14/05/2025 | 10:04:47 | 60 | 3980 | XLON | MA8XGv3UE-00 |
| 14/05/2025 | 10:04:47 | 100 | 3980 | XLON | MA8XGv3UB-00 |
| 14/05/2025 | 10:04:47 | 53 | 3980 | XLON | MA8XGv3U7-00 |
| 14/05/2025 | 10:04:47 | 230 | 3980 | XLON | MA8XGv3U4-00 |
| 14/05/2025 | 10:04:47 | 36 | 3980 | XLON | MA8XGv3U0-00 |
| 14/05/2025 | 10:04:47 | 80 | 3980 | XLON | MA8XGv3Tx-00 |
| 14/05/2025 | 10:04:47 | 399 | 3980 | XLON | MA8XGv3Tv-00 |
| 14/05/2025 | 10:09:52 | 545 | 3984 | XLON | MA8XGwKpX-00 |
| 14/05/2025 | 10:09:52 | 249 | 3984 | XLON | MA8XGwKpU-00 |
| 14/05/2025 | 10:13:19 | 13 | 3993 | XLON | MA8XGxCcb-00 |
| 14/05/2025 | 10:13:19 | 734 | 3993 | XLON | MA8XGxCZV-00 |
| 14/05/2025 | 10:14:49 | 127 | 3992 | XLON | MA8XGxaCw-00 |
| 14/05/2025 | 10:14:49 | 201 | 3992 | XLON | MA8XGxaCs-00 |
| 14/05/2025 | 10:14:49 | 201 | 3992 | XLON | MA8XGxaCp-00 |
| 14/05/2025 | 10:14:49 | 201 | 3992 | XLON | MA8XGxaCm-00 |
| 14/05/2025 | 10:16:55 | 235 | 3993 | XLON | MA8XGy6ub-00 |
| 14/05/2025 | 10:16:55 | 143 | 3993 | XLON | MA8XGy6uY-00 |
| 14/05/2025 | 10:18:26 | 143 | 3993 | XLON | MA8XGyUbE-00 |
| 14/05/2025 | 10:18:26 | 100 | 3993 | XLON | MA8XGyUbB-00 |
| 14/05/2025 | 10:19:36 | 337 | 3996 | XLON | MA8XGymec-00 |
| 14/05/2025 | 10:19:36 | 72 | 3996 | XLON | MA8XGymeY-00 |
| 14/05/2025 | 10:19:36 | 368 | 3996 | XLON | MA8XGymeU-00 |
| 14/05/2025 | 10:19:36 | 65 | 3996 | XLON | MA8XGymeQ-00 |
| 14/05/2025 | 10:19:36 | 529 | 3996 | XLON | MA8XGymeM-00 |
| 14/05/2025 | 10:19:36 | 433 | 3996 | XLON | MA8XGymeI-00 |
| 14/05/2025 | 10:19:36 | 433 | 3996 | XLON | MA8XGymeG-00 |
| 14/05/2025 | 10:24:15 | 344 | 4002 | XLON | MA8XGzxGE-00 |
| 14/05/2025 | 10:24:15 | 601 | 4002 | XLON | MA8XGzxGB-00 |
| 14/05/2025 | 10:24:29 | 575 | 3999 | XLON | MA8XH016O-00 |
| 14/05/2025 | 10:30:22 | 68 | 4007 | XLON | MA8XH1UpS-00 |
| 14/05/2025 | 10:30:22 | 2 | 4007 | XLON | MA8XH1UpP-00 |
| 14/05/2025 | 10:30:22 | 93 | 4007 | XLON | MA8XH1UoK-00 |
| 14/05/2025 | 10:30:22 | 249 | 4007 | XLON | MA8XH1UoD-00 |
| 14/05/2025 | 10:30:22 | 249 | 4007 | XLON | MA8XH1UoA-00 |
| 14/05/2025 | 10:31:12 | 467 | 4006 | XLON | MA8XH1hh7-00 |
| 14/05/2025 | 10:33:29 | 242 | 4002 | XLON | MA8XH2HO4-00 |
| 14/05/2025 | 10:33:29 | 64 | 4002 | XLON | MA8XH2HO0-00 |
| 14/05/2025 | 10:33:29 | 251 | 4002 | XLON | MA8XH2HNw-00 |
| 14/05/2025 | 10:33:29 | 251 | 4002 | XLON | MA8XH2HNu-00 |
| 14/05/2025 | 10:36:05 | 10 | 4003 | XLON | MA8XH2w9D-00 |
| 14/05/2025 | 10:36:05 | 220 | 4003 | XLON | MA8XH2w97-00 |
| 14/05/2025 | 10:36:05 | 100 | 4003 | XLON | MA8XH2w92-00 |
| 14/05/2025 | 10:36:05 | 220 | 4003 | XLON | MA8XH2w8y-00 |
| 14/05/2025 | 10:36:05 | 220 | 4003 | XLON | MA8XH2w8u-00 |
| 14/05/2025 | 10:36:46 | 640 | 3999 | XLON | MA8XH36ee-00 |
| 14/05/2025 | 10:36:46 | 15 | 3999 | XLON | MA8XH36eb-00 |
| 14/05/2025 | 10:37:51 | 640 | 4006 | XLON | MA8XH3NUp-00 |
| 14/05/2025 | 10:42:38 | 477 | 4010 | XLON | MA8XH4aHt-00 |
| 14/05/2025 | 10:44:06 | 211 | 4011 | XLON | MA8XH4xF9-00 |
| 14/05/2025 | 10:44:06 | 241 | 4011 | XLON | MA8XH4xF6-00 |
| 14/05/2025 | 10:44:06 | 263 | 4011 | XLON | MA8XH4xF2-00 |
| 14/05/2025 | 10:44:06 | 241 | 4011 | XLON | MA8XH4xEz-00 |
| 14/05/2025 | 10:46:30 | 803 | 4008 | XLON | MA8XH5Yjl-00 |
| 14/05/2025 | 10:47:00 | 453 | 4006 | XLON | MA8XH5gRe-00 |
| 14/05/2025 | 10:47:01 | 466 | 4004 | XLON | MA8XH5gaG-00 |
| 14/05/2025 | 10:47:01 | 608 | 4005 | XLON | MA8XH5gaC-00 |
| 14/05/2025 | 10:47:01 | 490 | 4005 | XLON | MA8XH5ga9-00 |
| 14/05/2025 | 10:56:57 | 61 | 4015 | XLON | MA8XH8Bge-00 |
| 14/05/2025 | 10:56:57 | 217 | 4015 | XLON | MA8XH8Bgb-00 |
| 14/05/2025 | 10:56:57 | 102 | 4015 | XLON | MA8XH8BgX-00 |
| 14/05/2025 | 10:56:57 | 217 | 4015 | XLON | MA8XH8BgU-00 |
| 14/05/2025 | 10:57:02 | 573 | 4013 | XLON | MA8XH8D2y-00 |
| 14/05/2025 | 10:57:51 | 603 | 4013 | XLON | MA8XH8PsE-00 |
| 14/05/2025 | 10:59:20 | 567 | 4012 | XLON | MA8XH8n3i-00 |
| 14/05/2025 | 11:03:51 | 593 | 4002 | XLON | MA8XH9vMP-00 |
| 14/05/2025 | 11:07:04 | 568 | 4003 | XLON | MA8XHAjXV-00 |
| 14/05/2025 | 11:07:41 | 612 | 4002 | XLON | MA8XHAtC6-00 |
| 14/05/2025 | 11:09:40 | 587 | 4000 | XLON | MA8XHBO9q-00 |
| 14/05/2025 | 11:11:16 | 543 | 4000 | XLON | MA8XHBnBd-00 |
| 14/05/2025 | 11:13:57 | 584 | 4000 | XLON | MA8XHCT1d-00 |
| 14/05/2025 | 11:16:42 | 714 | 4002 | XLON | MA8XHD9zo-00 |
| 14/05/2025 | 11:16:42 | 6 | 4003 | XLON | MA8XHD9yy-00 |
| 14/05/2025 | 11:16:42 | 458 | 4003 | XLON | MA8XHD9yv-00 |
| 14/05/2025 | 11:16:42 | 333 | 4003 | XLON | MA8XHD9yr-00 |
| 14/05/2025 | 11:16:42 | 394 | 4003 | XLON | MA8XHD9yo-00 |
| 14/05/2025 | 11:16:42 | 64 | 4003 | XLON | MA8XHD9yj-00 |
| 14/05/2025 | 11:22:31 | 538 | 4004 | XLON | MA8XHEcs6-00 |
| 14/05/2025 | 11:22:31 | 498 | 4005 | XLON | MA8XHEcqz-00 |
| 14/05/2025 | 11:22:31 | 515 | 4005 | XLON | MA8XHEcqx-00 |
| 14/05/2025 | 11:31:34 | 343 | 4012 | XLON | MA8XHGtyA-00 |
| 14/05/2025 | 11:31:35 | 331 | 4010 | XLON | MA8XHGuDp-00 |
| 14/05/2025 | 11:31:35 | 381 | 4011 | XLON | MA8XHGuDm-00 |
| 14/05/2025 | 11:32:00 | 332 | 4009 | XLON | MA8XHH0hK-00 |
| 14/05/2025 | 11:34:14 | 1283 | 4006 | XLON | MA8XHHZmz-00 |
| 14/05/2025 | 11:35:31 | 388 | 4009 | XLON | MA8XHHtc6-00 |
| 14/05/2025 | 11:35:31 | 23 | 4009 | XLON | MA8XHHtc3-00 |
| 14/05/2025 | 11:39:44 | 158 | 4005 | XLON | MA8XHIxWq-00 |
| 14/05/2025 | 11:39:44 | 66 | 4005 | XLON | MA8XHIxWm-00 |
| 14/05/2025 | 11:39:44 | 375 | 4005 | XLON | MA8XHIxWj-00 |
| 14/05/2025 | 11:45:16 | 100 | 4004 | XLON | MA8XHKLor-00 |
| 14/05/2025 | 11:45:16 | 86 | 4005 | XLON | MA8XHKLnu-00 |
| 14/05/2025 | 11:45:16 | 255 | 4005 | XLON | MA8XHKLnq-00 |
| 14/05/2025 | 11:45:16 | 341 | 4006 | XLON | MA8XHKLnn-00 |
| 14/05/2025 | 11:45:17 | 230 | 4004 | XLON | MA8XHKMH1-00 |
| 14/05/2025 | 11:48:23 | 208 | 4012 | XLON | MA8XHL8aG-00 |
| 14/05/2025 | 11:48:24 | 124 | 4012 | XLON | MA8XHL8lM-00 |
| 14/05/2025 | 11:48:40 | 858 | 4011 | XLON | MA8XHLCqN-00 |
| 14/05/2025 | 11:48:40 | 524 | 4011 | XLON | MA8XHLCqK-00 |
| 14/05/2025 | 11:50:33 | 61 | 4010 | XLON | MA8XHLgKo-00 |
| 14/05/2025 | 11:50:33 | 107 | 4010 | XLON | MA8XHLgKj-00 |
| 14/05/2025 | 11:50:33 | 467 | 4010 | XLON | MA8XHLgKf-00 |
| 14/05/2025 | 11:50:33 | 41 | 4011 | XLON | MA8XHLgJi-00 |
| 14/05/2025 | 11:50:33 | 396 | 4011 | XLON | MA8XHLgJe-00 |
| 14/05/2025 | 11:50:33 | 304 | 4011 | XLON | MA8XHLgJb-00 |
| 14/05/2025 | 11:50:33 | 296 | 4011 | XLON | MA8XHLgJX-00 |
| 14/05/2025 | 11:50:33 | 100 | 4011 | XLON | MA8XHLgJT-00 |
| 14/05/2025 | 12:00:02 | 729 | 4009 | XLON | MA8XHO4KC-00 |
| 14/05/2025 | 12:00:02 | 233 | 4009 | XLON | MA8XHO4KA-00 |
| 14/05/2025 | 12:01:52 | 180 | 4010 | XLON | MA8XHOWuW-00 |
| 14/05/2025 | 12:01:52 | 207 | 4010 | XLON | MA8XHOWuS-00 |
| 14/05/2025 | 12:01:52 | 17 | 4010 | XLON | MA8XHOWuO-00 |
| 14/05/2025 | 12:01:52 | 538 | 4010 | XLON | MA8XHOWuJ-00 |
| 14/05/2025 | 12:01:52 | 224 | 4010 | XLON | MA8XHOWuF-00 |
| 14/05/2025 | 12:01:52 | 224 | 4010 | XLON | MA8XHOWuC-00 |
| 14/05/2025 | 12:04:00 | 568 | 4012 | XLON | MA8XHP4P7-00 |
| 14/05/2025 | 12:04:00 | 330 | 4012 | XLON | MA8XHP4P4-00 |
| 14/05/2025 | 12:07:37 | 483 | 4011 | XLON | MA8XHPyrB-00 |
| 14/05/2025 | 12:07:37 | 513 | 4011 | XLON | MA8XHPyr7-00 |
| 14/05/2025 | 12:07:37 | 499 | 4011 | XLON | MA8XHPyr3-00 |
| 14/05/2025 | 12:17:36 | 159 | 4018 | XLON | MA8XHSUf0-00 |
| 14/05/2025 | 12:17:36 | 200 | 4018 | XLON | MA8XHSUey-00 |
| 14/05/2025 | 12:17:55 | 1348 | 4017 | XLON | MA8XHSZQ4-00 |
| 14/05/2025 | 12:21:26 | 88 | 4020 | XLON | MA8XHTSTd-00 |
| 14/05/2025 | 12:21:26 | 227 | 4020 | XLON | MA8XHTSTa-00 |
| 14/05/2025 | 12:21:26 | 128 | 4020 | XLON | MA8XHTSR2-00 |
| 14/05/2025 | 12:21:26 | 227 | 4020 | XLON | MA8XHTSR0-00 |
| 14/05/2025 | 12:21:26 | 227 | 4020 | XLON | MA8XHTSK2-00 |
| 14/05/2025 | 12:23:16 | 732 | 4020 | XLON | MA8XHTv74-00 |
| 14/05/2025 | 12:23:16 | 139 | 4020 | XLON | MA8XHTv71-00 |
| 14/05/2025 | 12:23:16 | 643 | 4020 | XLON | MA8XHTv6x-00 |
| 14/05/2025 | 12:23:16 | 100 | 4020 | XLON | MA8XHTv6t-00 |
| 14/05/2025 | 12:23:16 | 46 | 4020 | XLON | MA8XHTv5t-00 |
| 14/05/2025 | 12:30:39 | 554 | 4023 | XLON | MA8XHVmEQ-00 |
| 14/05/2025 | 12:31:19 | 539 | 4021 | XLON | MA8XHVwcN-00 |
| 14/05/2025 | 12:31:19 | 519 | 4021 | XLON | MA8XHVwcJ-00 |
| 14/05/2025 | 12:31:19 | 511 | 4021 | XLON | MA8XHVwcG-00 |
| 14/05/2025 | 12:35:25 | 364 | 4019 | XLON | MA8XHWyjK-00 |
| 14/05/2025 | 12:35:25 | 593 | 4019 | XLON | MA8XHWyjI-00 |
| 14/05/2025 | 12:42:32 | 487 | 4023 | XLON | MA8XHYloO-00 |
| 14/05/2025 | 12:46:26 | 327 | 4024 | XLON | MA8XHZkkD-00 |
| 14/05/2025 | 12:46:26 | 9 | 4024 | XLON | MA8XHZkkA-00 |
| 14/05/2025 | 12:47:53 | 121 | 4026 | XLON | MA8XHa7BP-00 |
| 14/05/2025 | 12:47:53 | 110 | 4026 | XLON | MA8XHa7BM-00 |
| 14/05/2025 | 12:47:53 | 125 | 4026 | XLON | MA8XHa7BJ-00 |
| 14/05/2025 | 12:49:09 | 117 | 4025 | XLON | MA8XHaR53-00 |
| 14/05/2025 | 12:49:14 | 4 | 4025 | XLON | MA8XHaSL7-00 |
| 14/05/2025 | 12:49:14 | 208 | 4025 | XLON | MA8XHaSL4-00 |
| 14/05/2025 | 12:51:33 | 107 | 4029 | XLON | MA8XHb2af-00 |
| 14/05/2025 | 12:51:33 | 144 | 4029 | XLON | MA8XHb2ab-00 |
| 14/05/2025 | 12:51:33 | 100 | 4029 | XLON | MA8XHb2aY-00 |
| 14/05/2025 | 12:51:43 | 593 | 4028 | XLON | MA8XHb5D4-00 |
| 14/05/2025 | 12:51:43 | 52 | 4028 | XLON | MA8XHb5D1-00 |
| 14/05/2025 | 12:51:43 | 152 | 4028 | XLON | MA8XHb5Cx-00 |
| 14/05/2025 | 12:51:43 | 204 | 4028 | XLON | MA8XHb5Cv-00 |
| 14/05/2025 | 12:52:35 | 463 | 4029 | XLON | MA8XHbIfv-00 |
| 14/05/2025 | 12:52:35 | 41 | 4029 | XLON | MA8XHbIf2-00 |
| 14/05/2025 | 12:53:57 | 334 | 4027 | XLON | MA8XHbe0d-00 |
| 14/05/2025 | 12:57:29 | 102 | 4026 | XLON | MA8XHcX6t-00 |
| 14/05/2025 | 12:57:29 | 242 | 4026 | XLON | MA8XHcX6p-00 |
| 14/05/2025 | 12:57:29 | 606 | 4026 | XLON | MA8XHcX6l-00 |
| 14/05/2025 | 12:57:29 | 302 | 4026 | XLON | MA8XHcX6h-00 |
| 14/05/2025 | 12:57:29 | 26 | 4026 | XLON | MA8XHcX6e-00 |
| 14/05/2025 | 13:00:16 | 100 | 4025 | XLON | MA8XHdEUK-00 |
| 14/05/2025 | 13:00:35 | 485 | 4024 | XLON | MA8XHdJWQ-00 |
| 14/05/2025 | 13:04:10 | 529 | 4025 | XLON | MA8XHeDVa-00 |
| 14/05/2025 | 13:08:28 | 110 | 4025 | XLON | MA8XHfIYm-00 |
| 14/05/2025 | 13:09:30 | 384 | 4026 | XLON | MA8XHfYlx-00 |
| 14/05/2025 | 13:09:30 | 898 | 4026 | XLON | MA8XHfYlu-00 |
| 14/05/2025 | 13:09:33 | 248 | 4025 | XLON | MA8XHfZaI-00 |
| 14/05/2025 | 13:09:33 | 92 | 4025 | XLON | MA8XHfZaF-00 |
| 14/05/2025 | 13:09:33 | 365 | 4025 | XLON | MA8XHfZaB-00 |
| 14/05/2025 | 13:09:33 | 365 | 4025 | XLON | MA8XHfZa7-00 |
| 14/05/2025 | 13:09:33 | 564 | 4025 | XLON | MA8XHfZa5-00 |
| 14/05/2025 | 13:15:24 | 565 | 4019 | XLON | MA8XHh2gv-00 |
| 14/05/2025 | 13:15:24 | 334 | 4019 | XLON | MA8XHh2gr-00 |
| 14/05/2025 | 13:15:24 | 447 | 4019 | XLON | MA8XHh2go-00 |
| 14/05/2025 | 13:23:04 | 703 | 4017 | XLON | MA8XHiyKz-00 |
| 14/05/2025 | 13:23:04 | 238 | 4017 | XLON | MA8XHiyKx-00 |
| 14/05/2025 | 13:30:29 | 374 | 4017 | XLON | MA8XHkqGc-00 |
| 14/05/2025 | 13:31:09 | 9 | 4017 | XLON | MA8XHl0cx-00 |
| 14/05/2025 | 13:31:12 | 100 | 4017 | XLON | MA8XHl1Gu-00 |
| 14/05/2025 | 13:31:14 | 125 | 4017 | XLON | MA8XHl1y7-00 |
| 14/05/2025 | 13:31:14 | 113 | 4017 | XLON | MA8XHl1y5-00 |
| 14/05/2025 | 13:32:42 | 159 | 4020 | XLON | MA8XHlOsS-00 |
| 14/05/2025 | 13:32:42 | 164 | 4020 | XLON | MA8XHlOsP-00 |
| 14/05/2025 | 13:34:01 | 1898 | 4020 | XLON | MA8XHljIy-00 |
| 14/05/2025 | 13:34:01 | 328 | 4020 | XLON | MA8XHljIx-00 |
| 14/05/2025 | 13:36:55 | 116 | 4020 | XLON | MA8XHmSe2-00 |
| 14/05/2025 | 13:36:55 | 85 | 4020 | XLON | MA8XHmSdy-00 |
| 14/05/2025 | 13:36:55 | 140 | 4020 | XLON | MA8XHmSdv-00 |
| 14/05/2025 | 13:36:55 | 225 | 4020 | XLON | MA8XHmSdS-00 |
| 14/05/2025 | 13:38:13 | 390 | 4018 | XLON | MA8XHmmz7-00 |
| 14/05/2025 | 13:40:50 | 387 | 4017 | XLON | MA8XHnRgv-00 |
| 14/05/2025 | 13:40:51 | 603 | 4016 | XLON | MA8XHnRxT-00 |
| 14/05/2025 | 13:46:40 | 514 | 4020 | XLON | MA8XHouk5-00 |
| 14/05/2025 | 13:46:41 | 531 | 4019 | XLON | MA8XHouws-00 |
| 14/05/2025 | 13:46:41 | 477 | 4019 | XLON | MA8XHouwq-00 |
| 14/05/2025 | 13:52:40 | 315 | 4016 | XLON | MA8XHqQXf-00 |
| 14/05/2025 | 13:52:40 | 553 | 4016 | XLON | MA8XHqQXc-00 |
| 14/05/2025 | 13:52:40 | 274 | 4016 | XLON | MA8XHqQXY-00 |
| 14/05/2025 | 13:52:40 | 572 | 4017 | XLON | MA8XHqQXW-00 |
| 14/05/2025 | 14:00:42 | 1156 | 4012 | XLON | MA8XHsRv7-00 |
| 14/05/2025 | 14:03:28 | 562 | 4010 | XLON | MA8XHt986-00 |
| 14/05/2025 | 14:09:04 | 153 | 4013 | XLON | MA8XHuYXx-00 |
| 14/05/2025 | 14:09:04 | 191 | 4013 | XLON | MA8XHuYXt-00 |
| 14/05/2025 | 14:09:50 | 1360 | 4011 | XLON | MA8XHukVl-00 |
| 14/05/2025 | 14:09:50 | 389 | 4011 | XLON | MA8XHukVi-00 |
| 14/05/2025 | 14:14:28 | 133 | 4012 | XLON | MA8XHvup6-00 |
| 14/05/2025 | 14:14:28 | 48 | 4012 | XLON | MA8XHvup3-00 |
| 14/05/2025 | 14:14:28 | 167 | 4012 | XLON | MA8XHvuoz-00 |
| 14/05/2025 | 14:14:28 | 60 | 4012 | XLON | MA8XHvuow-00 |
| 14/05/2025 | 14:14:28 | 193 | 4012 | XLON | MA8XHvuos-00 |
| 14/05/2025 | 14:14:28 | 34 | 4012 | XLON | MA8XHvumv-00 |
| 14/05/2025 | 14:14:28 | 34 | 4012 | XLON | MA8XHvumr-00 |
| 14/05/2025 | 14:14:28 | 193 | 4012 | XLON | MA8XHvumo-00 |
| 14/05/2025 | 14:14:28 | 227 | 4012 | XLON | MA8XHvumk-00 |
| 14/05/2025 | 14:14:28 | 227 | 4012 | XLON | MA8XHvumh-00 |
| 14/05/2025 | 14:14:51 | 435 | 4010 | XLON | MA8XHw0nC-00 |
| 14/05/2025 | 14:14:52 | 40 | 4010 | XLON | MA8XHw10k-00 |
| 14/05/2025 | 14:17:53 | 586 | 4008 | XLON | MA8XHwlyd-00 |
| 14/05/2025 | 14:21:18 | 645 | 4007 | XLON | MA8XHxdLk-00 |
| 14/05/2025 | 14:21:18 | 616 | 4007 | XLON | MA8XHxdLg-00 |
| 14/05/2025 | 14:28:44 | 119 | 4010 | XLON | MA8XHzVQJ-00 |
| 14/05/2025 | 14:28:44 | 674 | 4010 | XLON | MA8XHzVQF-00 |
| 14/05/2025 | 14:28:44 | 500 | 4010 | XLON | MA8XHzVQC-00 |
| 14/05/2025 | 14:28:44 | 643 | 4011 | XLON | MA8XHzVIk-00 |
| 14/05/2025 | 14:35:25 | 761 | 4010 | XLON | MA8XI1Bm5-00 |
| 14/05/2025 | 14:35:26 | 726 | 4009 | XLON | MA8XI1Btm-00 |
| 14/05/2025 | 14:37:52 | 573 | 4008 | XLON | MA8XI1o3j-00 |
| 14/05/2025 | 14:37:52 | 774 | 4008 | XLON | MA8XI1o3f-00 |
| 14/05/2025 | 14:37:52 | 755 | 4008 | XLON | MA8XI1o3c-00 |
| 14/05/2025 | 14:43:38 | 250 | 4010 | XLON | MA8XI3FvF-00 |
| 14/05/2025 | 14:43:42 | 165 | 4010 | XLON | MA8XI3H7D-00 |
| 14/05/2025 | 14:43:42 | 250 | 4010 | XLON | MA8XI3H79-00 |
| 14/05/2025 | 14:43:43 | 655 | 4010 | XLON | MA8XI3HDi-00 |
| 14/05/2025 | 14:43:43 | 250 | 4010 | XLON | MA8XI3HDe-00 |
| 14/05/2025 | 14:47:33 | 503 | 4008 | XLON | MA8XI4F2R-00 |
| 14/05/2025 | 14:47:33 | 710 | 4009 | XLON | MA8XI4F2H-00 |
| 14/05/2025 | 14:56:25 | 78 | 4006 | XLON | MA8XI6TRE-00 |
| 14/05/2025 | 14:56:25 | 185 | 4006 | XLON | MA8XI6TRA-00 |
| 14/05/2025 | 14:56:25 | 782 | 4006 | XLON | MA8XI6TR8-00 |
| 14/05/2025 | 14:58:57 | 11 | 4006 | XLON | MA8XI76zz-00 |
| 14/05/2025 | 14:58:57 | 240 | 4006 | XLON | MA8XI76zw-00 |
| 14/05/2025 | 14:58:57 | 12 | 4006 | XLON | MA8XI76zt-00 |
| 14/05/2025 | 14:58:57 | 61 | 4006 | XLON | MA8XI76zp-00 |
| 14/05/2025 | 14:58:57 | 252 | 4006 | XLON | MA8XI76zm-00 |
| 14/05/2025 | 14:58:57 | 1258 | 4006 | XLON | MA8XI76zj-00 |
| 14/05/2025 | 15:00:06 | 636 | 4004 | XLON | MA8XI7Oyn-00 |
| 14/05/2025 | 15:05:42 | 234 | 4005 | XLON | MA8XI8oWC-00 |
| 14/05/2025 | 15:05:42 | 100 | 4005 | XLON | MA8XI8oW1-00 |
| 14/05/2025 | 15:05:42 | 334 | 4005 | XLON | MA8XI8oUp-00 |
| 14/05/2025 | 15:05:42 | 333 | 4005 | XLON | MA8XI8oUl-00 |
| 14/05/2025 | 15:05:42 | 1 | 4005 | XLON | MA8XI8oUi-00 |
| 14/05/2025 | 15:05:42 | 334 | 4005 | XLON | MA8XI8oUg-00 |
| 14/05/2025 | 15:05:43 | 223 | 4005 | XLON | MA8XI8olU-00 |
| 14/05/2025 | 15:05:43 | 350 | 4005 | XLON | MA8XI8olQ-00 |
| 14/05/2025 | 15:05:43 | 114 | 4005 | XLON | MA8XI8olM-00 |
| 14/05/2025 | 15:05:43 | 220 | 4005 | XLON | MA8XI8olJ-00 |
| 14/05/2025 | 15:05:43 | 9 | 4005 | XLON | MA8XI8olF-00 |
| 14/05/2025 | 15:05:43 | 334 | 4005 | XLON | MA8XI8olC-00 |
| 14/05/2025 | 15:12:35 | 37 | 3997 | XLON | MA8XIAXnw-00 |
| 14/05/2025 | 15:12:35 | 100 | 3997 | XLON | MA8XIAXnt-00 |
| 14/05/2025 | 15:12:35 | 454 | 3997 | XLON | MA8XIAXmH-00 |
| 14/05/2025 | 15:12:35 | 232 | 3997 | XLON | MA8XIAXmE-00 |
| 14/05/2025 | 15:12:45 | 42 | 3994 | XLON | MA8XIAaT4-00 |
| 14/05/2025 | 15:12:45 | 100 | 3994 | XLON | MA8XIAaRt-00 |
| 14/05/2025 | 15:12:45 | 242 | 3994 | XLON | MA8XIAaQR-00 |
| 14/05/2025 | 15:15:00 | 100 | 3994 | XLON | MA8XIB9UW-00 |
| 14/05/2025 | 15:15:00 | 422 | 3994 | XLON | MA8XIB9US-00 |
| 14/05/2025 | 15:15:00 | 438 | 3995 | XLON | MA8XIB9TP-00 |
| 14/05/2025 | 15:15:00 | 873 | 3995 | XLON | MA8XIB9TN-00 |
| 14/05/2025 | 15:21:00 | 722 | 4003 | XLON | MA8XICfKM-00 |
| 14/05/2025 | 15:21:01 | 274 | 4003 | XLON | MA8XICfQJ-00 |
| 14/05/2025 | 15:24:46 | 60 | 4006 | XLON | MA8XIDc5x-00 |
| 14/05/2025 | 15:24:46 | 21 | 4006 | XLON | MA8XIDc5u-00 |
| 14/05/2025 | 15:24:46 | 100 | 4006 | XLON | MA8XIDc5r-00 |
| 14/05/2025 | 15:24:46 | 100 | 4006 | XLON | MA8XIDc5n-00 |
| 14/05/2025 | 15:24:46 | 221 | 4006 | XLON | MA8XIDc4o-00 |
| 14/05/2025 | 15:24:46 | 221 | 4006 | XLON | MA8XIDc4k-00 |
| 14/05/2025 | 15:24:46 | 221 | 4006 | XLON | MA8XIDc4i-00 |
| 14/05/2025 | 15:26:51 | 8 | 4005 | XLON | MA8XIE8dQ-00 |
| 14/05/2025 | 15:26:51 | 53 | 4006 | XLON | MA8XIE8dP-00 |
| 14/05/2025 | 15:26:51 | 34 | 4006 | XLON | MA8XIE8dM-02 |
| 14/05/2025 | 15:26:51 | 180 | 4006 | XLON | MA8XIE8dM-00 |
| 14/05/2025 | 15:26:51 | 126 | 4006 | XLON | MA8XIE8dL-00 |
| 14/05/2025 | 15:26:51 | 214 | 4006 | XLON | MA8XIE8dK-00 |
| 14/05/2025 | 15:26:51 | 33 | 4006 | XLON | MA8XIE8cb-00 |
| 14/05/2025 | 15:26:51 | 180 | 4006 | XLON | MA8XIE8cX-00 |
| 14/05/2025 | 15:26:51 | 34 | 4006 | XLON | MA8XIE8cT-00 |
| 14/05/2025 | 15:26:51 | 709 | 4006 | XLON | MA8XIE8cQ-00 |
| 14/05/2025 | 15:26:51 | 214 | 4006 | XLON | MA8XIE8cN-00 |
| 14/05/2025 | 15:26:51 | 263 | 4006 | XLON | MA8XIE8cJ-00 |
| 14/05/2025 | 15:26:51 | 214 | 4006 | XLON | MA8XIE8cI-00 |
| 14/05/2025 | 15:26:52 | 127 | 4005 | XLON | MA8XIE8oy-00 |
| 14/05/2025 | 15:26:52 | 100 | 4005 | XLON | MA8XIE8oU-00 |
| 14/05/2025 | 15:26:52 | 58 | 4005 | XLON | MA8XIE8nk-00 |
| 14/05/2025 | 15:26:52 | 60 | 4005 | XLON | MA8XIE8nV-00 |
| 14/05/2025 | 15:26:52 | 44 | 4005 | XLON | MA8XIE8nR-00 |
| 14/05/2025 | 15:26:52 | 391 | 4005 | XLON | MA8XIE8nO-00 |
| 14/05/2025 | 15:26:52 | 100 | 4005 | XLON | MA8XIE8kn-00 |
| 14/05/2025 | 15:26:52 | 483 | 4005 | XLON | MA8XIE8jv-00 |
| 14/05/2025 | 15:30:39 | 62 | 4006 | XLON | MA8XIF5oy-00 |
| 14/05/2025 | 15:30:39 | 393 | 4006 | XLON | MA8XIF5ou-02 |
| 14/05/2025 | 15:30:39 | 70 | 4006 | XLON | MA8XIF5ou-00 |
| 14/05/2025 | 15:30:39 | 151 | 4006 | XLON | MA8XIF5oq-02 |
| 14/05/2025 | 15:30:39 | 393 | 4006 | XLON | MA8XIF5oq-00 |
| 14/05/2025 | 15:30:39 | 23 | 4006 | XLON | MA8XIF5on-00 |
| 14/05/2025 | 15:30:39 | 291 | 4006 | XLON | MA8XIF5om-00 |
| 14/05/2025 | 15:30:39 | 402 | 4006 | XLON | MA8XIF5oj-02 |
| 14/05/2025 | 15:30:39 | 545 | 4006 | XLON | MA8XIF5oj-00 |
| 14/05/2025 | 15:30:39 | 140 | 4006 | XLON | MA8XIF5o6-00 |
| 14/05/2025 | 15:30:39 | 182 | 4006 | XLON | MA8XIF5o2-00 |
| 14/05/2025 | 15:30:39 | 150 | 4006 | XLON | MA8XIF5nz-00 |
| 14/05/2025 | 15:30:39 | 402 | 4006 | XLON | MA8XIF5nv-00 |
| 14/05/2025 | 15:30:39 | 47 | 4006 | XLON | MA8XIF5nr-00 |
| 14/05/2025 | 15:30:39 | 103 | 4006 | XLON | MA8XIF5no-00 |
| 14/05/2025 | 15:30:39 | 330 | 4006 | XLON | MA8XIF5nk-00 |
| 14/05/2025 | 15:30:39 | 25 | 4006 | XLON | MA8XIF5nh-00 |
| 14/05/2025 | 15:30:39 | 1627 | 4007 | XLON | MA8XIF5mh-00 |
| 14/05/2025 | 15:36:33 | 32 | 4001 | XLON | MA8XIGa4B-00 |
| 14/05/2025 | 15:39:21 | 417 | 3999 | XLON | MA8XIHHYE-00 |
| 14/05/2025 | 15:39:21 | 173 | 3999 | XLON | MA8XIHHYA-00 |
| 14/05/2025 | 15:39:21 | 951 | 3999 | XLON | MA8XIHHY6-00 |
| 14/05/2025 | 15:39:21 | 7 | 3999 | XLON | MA8XIHHY3-00 |
| 14/05/2025 | 15:39:21 | 958 | 3999 | XLON | MA8XIHHY0-00 |
| 14/05/2025 | 15:41:48 | 104 | 4000 | XLON | MA8XIHu16-00 |
| 14/05/2025 | 15:41:48 | 1849 | 4000 | XLON | MA8XIHu12-00 |
| 14/05/2025 | 15:43:17 | 596 | 3999 | XLON | MA8XIIH7y-00 |
| 14/05/2025 | 15:43:40 | 1273 | 3998 | XLON | MA8XIIMur-00 |
| 14/05/2025 | 15:43:40 | 469 | 3998 | XLON | MA8XIIMup-00 |
| 14/05/2025 | 15:46:20 | 22 | 4001 | XLON | MA8XIJ2gL-00 |
| 14/05/2025 | 15:46:20 | 22 | 4001 | XLON | MA8XIJ2gI-00 |
| 14/05/2025 | 15:46:20 | 293 | 4001 | XLON | MA8XIJ2gF-00 |
| 14/05/2025 | 15:47:00 | 26 | 4000 | XLON | MA8XIJD6i-00 |
| 14/05/2025 | 15:47:00 | 217 | 4000 | XLON | MA8XIJD6f-00 |
| 14/05/2025 | 15:47:26 | 100 | 4000 | XLON | MA8XIJJrf-00 |
| 14/05/2025 | 15:47:26 | 100 | 4000 | XLON | MA8XIJJrb-00 |
| 14/05/2025 | 15:47:26 | 100 | 4000 | XLON | MA8XIJJrX-00 |
| 14/05/2025 | 15:47:26 | 148 | 4000 | XLON | MA8XIJJk7-00 |
| 14/05/2025 | 15:47:26 | 107 | 4000 | XLON | MA8XIJJk4-00 |
| 14/05/2025 | 15:47:28 | 10 | 4000 | XLON | MA8XIJKQ1-00 |
| 14/05/2025 | 15:47:47 | 9 | 3999 | XLON | MA8XIJPKN-00 |
| 14/05/2025 | 15:47:47 | 200 | 3999 | XLON | MA8XIJPKJ-00 |
| 14/05/2025 | 15:47:47 | 143 | 3999 | XLON | MA8XIJPKF-00 |
| 14/05/2025 | 15:47:47 | 341 | 4000 | XLON | MA8XIJPKB-00 |
| 14/05/2025 | 15:48:06 | 96 | 3999 | XLON | MA8XIJUIN-00 |
| 14/05/2025 | 15:48:06 | 23 | 3999 | XLON | MA8XIJU9A-00 |
| 14/05/2025 | 15:48:06 | 159 | 3999 | XLON | MA8XIJU96-00 |
| 14/05/2025 | 15:48:06 | 228 | 3999 | XLON | MA8XIJU92-00 |
| 14/05/2025 | 15:48:06 | 92 | 3999 | XLON | MA8XIJU8z-00 |
| 14/05/2025 | 15:48:06 | 57 | 3999 | XLON | MA8XIJU8v-02 |
| 14/05/2025 | 15:48:06 | 340 | 3999 | XLON | MA8XIJU8s-00 |
| 14/05/2025 | 15:48:06 | 489 | 3999 | XLON | MA8XIJU8o-00 |
| 14/05/2025 | 15:50:02 | 100 | 4000 | XLON | MA8XIJyIx-00 |
| 14/05/2025 | 15:50:02 | 42 | 4000 | XLON | MA8XIJyHx-00 |
| 14/05/2025 | 15:50:02 | 216 | 4000 | XLON | MA8XIJyHt-00 |
| 14/05/2025 | 15:50:07 | 11 | 3999 | XLON | MA8XIJzjU-00 |
| 14/05/2025 | 15:50:07 | 390 | 3999 | XLON | MA8XIJzjP-00 |
| 14/05/2025 | 15:50:07 | 71 | 3999 | XLON | MA8XIJzjM-00 |
| 14/05/2025 | 15:50:07 | 390 | 3999 | XLON | MA8XIJzjL-00 |
| 14/05/2025 | 15:50:08 | 25 | 3999 | XLON | MA8XIK04n-00 |
| 14/05/2025 | 15:50:08 | 36 | 3999 | XLON | MA8XIK04j-00 |
| 14/05/2025 | 15:50:08 | 343 | 3999 | XLON | MA8XIK04f-00 |
| 14/05/2025 | 15:50:10 | 23 | 3999 | XLON | MA8XIK0Rc-00 |
| 14/05/2025 | 15:51:46 | 396 | 3999 | XLON | MA8XIKPSi-00 |
| 14/05/2025 | 15:51:46 | 467 | 3999 | XLON | MA8XIKPSe-00 |
| 14/05/2025 | 15:51:46 | 133 | 3999 | XLON | MA8XIKPSa-00 |
| 14/05/2025 | 15:51:46 | 338 | 3999 | XLON | MA8XIKPSX-00 |
| 14/05/2025 | 15:51:46 | 338 | 3999 | XLON | MA8XIKPST-00 |
| 14/05/2025 | 15:51:46 | 133 | 3999 | XLON | MA8XIKPSP-00 |
| 14/05/2025 | 15:51:46 | 1767 | 3999 | XLON | MA8XIKPSM-00 |
| 14/05/2025 | 15:57:31 | 203 | 4002 | XLON | MA8XILrFD-00 |
| 14/05/2025 | 15:57:38 | 1290 | 4002 | XLON | MA8XILt0w-00 |
| 14/05/2025 | 16:00:19 | 1270 | 4004 | XLON | MA8XIMYuW-00 |
| 14/05/2025 | 16:01:39 | 210 | 4001 | XLON | MA8XIMtqt-00 |
| 14/05/2025 | 16:01:39 | 22 | 4001 | XLON | MA8XIMtqq-00 |
| 14/05/2025 | 16:01:39 | 210 | 4001 | XLON | MA8XIMtqn-00 |
| 14/05/2025 | 16:01:39 | 210 | 4001 | XLON | MA8XIMtqj-00 |
| 14/05/2025 | 16:01:40 | 90 | 4001 | XLON | MA8XIMtuF-00 |
| 14/05/2025 | 16:01:40 | 210 | 4001 | XLON | MA8XIMtuA-00 |
| 14/05/2025 | 16:01:40 | 2 | 4001 | XLON | MA8XIMtu7-00 |
| 14/05/2025 | 16:01:40 | 98 | 4001 | XLON | MA8XIMtu2-00 |
| 14/05/2025 | 16:01:40 | 23 | 4001 | XLON | MA8XIMtty-00 |
| 14/05/2025 | 16:01:40 | 19 | 4001 | XLON | MA8XIMttu-00 |
| 14/05/2025 | 16:01:40 | 15 | 4001 | XLON | MA8XIMttq-00 |
| 14/05/2025 | 16:01:40 | 29 | 4001 | XLON | MA8XIMttl-00 |
| 14/05/2025 | 16:01:40 | 11 | 4001 | XLON | MA8XIMttg-00 |
| 14/05/2025 | 16:01:40 | 15 | 4001 | XLON | MA8XIMttd-00 |
| 14/05/2025 | 16:01:40 | 38 | 4001 | XLON | MA8XIMttX-00 |
| 14/05/2025 | 16:01:40 | 46 | 4001 | XLON | MA8XIMttS-00 |
| 14/05/2025 | 16:01:40 | 18 | 4001 | XLON | MA8XIMttM-00 |
| 14/05/2025 | 16:01:40 | 14 | 4001 | XLON | MA8XIMttH-00 |
| 14/05/2025 | 16:01:40 | 21 | 4001 | XLON | MA8XIMttD-00 |
| 14/05/2025 | 16:01:40 | 55 | 4001 | XLON | MA8XIMtt8-00 |
| 14/05/2025 | 16:01:40 | 31 | 4001 | XLON | MA8XIMtt4-00 |
| 14/05/2025 | 16:01:40 | 25 | 4001 | XLON | MA8XIMtt0-00 |
| 14/05/2025 | 16:01:40 | 148 | 4001 | XLON | MA8XIMtsx-00 |
| 14/05/2025 | 16:01:40 | 52 | 4001 | XLON | MA8XIMtst-02 |
| 14/05/2025 | 16:01:40 | 24 | 4001 | XLON | MA8XIMtst-00 |
| 14/05/2025 | 16:01:40 | 96 | 4001 | XLON | MA8XIMtsp-02 |
| 14/05/2025 | 16:01:40 | 38 | 4001 | XLON | MA8XIMtsp-00 |
| 14/05/2025 | 16:01:40 | 130 | 4001 | XLON | MA8XIMtsl-02 |
| 14/05/2025 | 16:01:40 | 210 | 4001 | XLON | MA8XIMtsl-00 |
| 14/05/2025 | 16:01:40 | 5 | 4001 | XLON | MA8XIMtsi-00 |
| 14/05/2025 | 16:01:40 | 210 | 4001 | XLON | MA8XIMtsh-00 |
| 14/05/2025 | 16:01:40 | 181 | 4001 | XLON | MA8XIMtsK-00 |
| 14/05/2025 | 16:01:40 | 34 | 4001 | XLON | MA8XIMtsG-00 |
| 14/05/2025 | 16:01:40 | 163 | 4001 | XLON | MA8XIMtsC-00 |
| 14/05/2025 | 16:01:40 | 13 | 4001 | XLON | MA8XIMts8-00 |
| 14/05/2025 | 16:01:40 | 230 | 4001 | XLON | MA8XIMts3-00 |
| 14/05/2025 | 16:01:40 | 210 | 4001 | XLON | MA8XIMtrz-00 |
| 14/05/2025 | 16:01:40 | 148 | 4001 | XLON | MA8XIMtrv-00 |
| 14/05/2025 | 16:01:40 | 12 | 4001 | XLON | MA8XIMtrq-00 |
| 14/05/2025 | 16:01:40 | 198 | 4001 | XLON | MA8XIMtrm-00 |
| 14/05/2025 | 16:01:40 | 29 | 4001 | XLON | MA8XIMtri-00 |
| 14/05/2025 | 16:01:40 | 210 | 4001 | XLON | MA8XIMtrf-00 |
| 14/05/2025 | 16:05:54 | 1385 | 4003 | XLON | MA8XINyAx-00 |
| 14/05/2025 | 16:07:26 | 206 | 4000 | XLON | MA8XIOM2b-00 |
| 14/05/2025 | 16:07:26 | 282 | 4000 | XLON | MA8XIOM2X-00 |
| 14/05/2025 | 16:07:26 | 504 | 4000 | XLON | MA8XIOM2U-00 |
| 14/05/2025 | 16:07:58 | 420 | 3999 | XLON | MA8XIOUK6-00 |
| 14/05/2025 | 16:07:58 | 101 | 3999 | XLON | MA8XIOUK2-00 |
| 14/05/2025 | 16:07:58 | 455 | 3999 | XLON | MA8XIOUJy-00 |
| 14/05/2025 | 16:07:58 | 340 | 3999 | XLON | MA8XIOUJt-00 |
| 14/05/2025 | 16:07:58 | 115 | 3999 | XLON | MA8XIOUJp-00 |
| 14/05/2025 | 16:07:58 | 340 | 3999 | XLON | MA8XIOUJm-00 |
| 14/05/2025 | 16:07:58 | 455 | 3999 | XLON | MA8XIOUJj-00 |
| 14/05/2025 | 16:10:09 | 100 | 3997 | XLON | MA8XIP2Ml-00 |
| 14/05/2025 | 16:10:09 | 100 | 3997 | XLON | MA8XIP2Mg-00 |
| 14/05/2025 | 16:10:09 | 411 | 3997 | XLON | MA8XIP2LW-00 |
| 14/05/2025 | 16:13:02 | 14 | 3997 | XLON | MA8XIPlRE-00 |
| 14/05/2025 | 16:13:51 | 1447 | 3998 | XLON | MA8XIPy5u-00 |
| 14/05/2025 | 16:13:51 | 500 | 3998 | XLON | MA8XIPy5q-00 |
| 14/05/2025 | 16:15:04 | 100 | 3996 | XLON | MA8XIQH8I-00 |
| 14/05/2025 | 16:15:04 | 23 | 3996 | XLON | MA8XIQH8E-00 |
| 14/05/2025 | 16:15:06 | 37 | 3996 | XLON | MA8XIQHmE-00 |
| 14/05/2025 | 16:15:06 | 160 | 3996 | XLON | MA8XIQHha-00 |
| 14/05/2025 | 16:15:06 | 166 | 3996 | XLON | MA8XIQHhV-00 |
| 14/05/2025 | 16:15:06 | 74 | 3996 | XLON | MA8XIQHhR-00 |
| 14/05/2025 | 16:15:06 | 384 | 3996 | XLON | MA8XIQHhN-00 |
| 14/05/2025 | 16:15:06 | 99 | 3996 | XLON | MA8XIQHhK-00 |
| 14/05/2025 | 16:15:06 | 358 | 3996 | XLON | MA8XIQHhF-00 |
| 14/05/2025 | 16:15:06 | 100 | 3996 | XLON | MA8XIQHhB-00 |
| 14/05/2025 | 16:15:06 | 335 | 3996 | XLON | MA8XIQHa4-00 |
| 14/05/2025 | 16:15:07 | 152 | 3996 | XLON | MA8XIQHnB-00 |
| 14/05/2025 | 16:18:31 | 36 | 3998 | XLON | MA8XIR8uf-00 |
| 14/05/2025 | 16:18:37 | 190 | 3997 | XLON | MA8XIRAZ6-00 |
| 14/05/2025 | 16:18:37 | 10 | 3997 | XLON | MA8XIRAYX-00 |
| 14/05/2025 | 16:18:37 | 100 | 3997 | XLON | MA8XIRAYS-00 |
| 14/05/2025 | 16:18:37 | 100 | 3997 | XLON | MA8XIRAYN-00 |
| 14/05/2025 | 16:18:37 | 210 | 3997 | XLON | MA8XIRAYI-00 |
| 14/05/2025 | 16:18:37 | 99 | 3997 | XLON | MA8XIRAYD-00 |
| 14/05/2025 | 16:18:37 | 156 | 3997 | XLON | MA8XIRAY8-00 |
| 14/05/2025 | 16:18:37 | 54 | 3997 | XLON | MA8XIRAY4-00 |
| 14/05/2025 | 16:19:55 | 2805 | 4000 | XLON | MA8XIRUoL-00 |
| 14/05/2025 | 16:21:27 | 359 | 4001 | XLON | MA8XIRsef-00 |
| 14/05/2025 | 16:21:27 | 220 | 4001 | XLON | MA8XIRsed-00 |
| 14/05/2025 | 16:21:27 | 220 | 4001 | XLON | MA8XIRsea-00 |
| 14/05/2025 | 16:21:27 | 220 | 4001 | XLON | MA8XIRseU-00 |
| 14/05/2025 | 16:25:06 | 227 | 4001 | XLON | MA8XISnwl-02 |
| 14/05/2025 | 16:25:06 | 145 | 4001 | XLON | MA8XISnwl-00 |
| 14/05/2025 | 16:25:06 | 100 | 4001 | XLON | MA8XISnwk-00 |
| 14/05/2025 | 16:25:06 | 157 | 4001 | XLON | MA8XISnvy-04 |
| 14/05/2025 | 16:25:06 | 245 | 4001 | XLON | MA8XISnvy-02 |
| 14/05/2025 | 16:25:06 | 168 | 4001 | XLON | MA8XISnvy-00 |
| 14/05/2025 | 16:25:06 | 77 | 4001 | XLON | MA8XISnvx-00 |
| 14/05/2025 | 16:26:34 | 310 | 3999 | XLON | MA8XITAXi-00 |
| 14/05/2025 | 16:26:34 | 722 | 3999 | XLON | MA8XITAXd-00 |
| 14/05/2025 | 16:27:48 | 15 | 3996 | XLON | MA8XITTyO-00 |
| 14/05/2025 | 16:27:48 | 204 | 3996 | XLON | MA8XITTyK-00 |
| 14/05/2025 | 16:27:48 | 193 | 3996 | XLON | MA8XITTyG-00 |
| 14/05/2025 | 16:27:48 | 92 | 3996 | XLON | MA8XITTyC-00 |
| 14/05/2025 | 16:27:48 | 112 | 3996 | XLON | MA8XITTy9-00 |
| 14/05/2025 | 16:27:48 | 204 | 3996 | XLON | MA8XITTwd-00 |
| 14/05/2025 | 16:27:48 | 204 | 3996 | XLON | MA8XITTwb-00 |
| 14/05/2025 | 16:30:28 | 70 | 3997 | XLON | MA8XIU9TF-00 |
| 14/05/2025 | 16:30:28 | 270 | 3997 | XLON | MA8XIU9TB-00 |
| 14/05/2025 | 16:30:28 | 270 | 3997 | XLON | MA8XIU9T7-00 |
| 14/05/2025 | 16:31:04 | 487 | 3998 | XLON | MA8XIUIwQ-00 |
| 14/05/2025 | 16:32:16 | 209 | 3998 | XLON | MA8XIUbau-00 |
| 14/05/2025 | 16:32:16 | 209 | 3998 | XLON | MA8XIUbX9-00 |
| 14/05/2025 | 16:33:55 | 3588 | 3996 | XLON | MA8XIV1Fa-00 |
| 14/05/2025 | 16:38:10 | 120 | 3999 | XLON | MA8XIW5ld-00 |
| 14/05/2025 | 16:38:10 | 1001 | 3999 | XLON | MA8XIW5lZ-00 |
| 14/05/2025 | 16:38:11 | 2065 | 3999 | XLON | MA8XIW5qb-00 |
| 14/05/2025 | 16:43:11 | 8 | 3999 | XLON | MA8XIXM8g-00 |
| 14/05/2025 | 16:43:11 | 228 | 3999 | XLON | MA8XIXM8b-00 |
| 14/05/2025 | 16:43:11 | 228 | 3999 | XLON | MA8XIXM8W-00 |
| 14/05/2025 | 16:43:11 | 112 | 3999 | XLON | MA8XIXM8S-00 |
| 14/05/2025 | 16:43:11 | 228 | 3999 | XLON | MA8XIXM8O-00 |
| 14/05/2025 | 16:43:11 | 112 | 3999 | XLON | MA8XIXM8K-00 |
| 14/05/2025 | 16:43:11 | 228 | 3999 | XLON | MA8XIXM8H-00 |
| 14/05/2025 | 16:43:11 | 49 | 3999 | XLON | MA8XIXM8D-00 |
| 14/05/2025 | 16:43:11 | 179 | 3999 | XLON | MA8XIXM2h-00 |
| 14/05/2025 | 16:43:11 | 99 | 3999 | XLON | MA8XIXM2d-00 |
| 14/05/2025 | 16:43:11 | 228 | 3999 | XLON | MA8XIXM2a-00 |
| 14/05/2025 | 16:46:37 | 116 | 3999 | XLON | MA8XIYDiK-00 |
| 14/05/2025 | 16:46:37 | 224 | 3999 | XLON | MA8XIYDiF-00 |
| 14/05/2025 | 16:46:37 | 207 | 3999 | XLON | MA8XIYDiC-00 |
| 14/05/2025 | 16:46:37 | 77 | 3999 | XLON | MA8XIYDi9-00 |
| 14/05/2025 | 16:46:37 | 216 | 3999 | XLON | MA8XIYDi3-00 |
| 14/05/2025 | 16:46:37 | 100 | 3999 | XLON | MA8XIYDbx-00 |
| 14/05/2025 | 16:46:37 | 115 | 3999 | XLON | MA8XIYDar-00 |
| 14/05/2025 | 16:48:14 | 1144 | 3997 | XLON | MA8XIYcht-00 |
| 14/05/2025 | 16:48:14 | 207 | 3997 | XLON | MA8XIYchq-00 |
| 14/05/2025 | 16:48:14 | 52 | 3997 | XLON | MA8XIYchZ-00 |
| 14/05/2025 | 16:48:14 | 207 | 3997 | XLON | MA8XIYchX-00 |
| 14/05/2025 | 16:50:20 | 207 | 4000 | XLON | MA8XIZ9bH-00 |
| 14/05/2025 | 16:50:20 | 67 | 4000 | XLON | MA8XIZ9bE-00 |
| 14/05/2025 | 16:50:20 | 184 | 4000 | XLON | MA8XIZ9bB-00 |
| 14/05/2025 | 16:50:20 | 23 | 4000 | XLON | MA8XIZ9b8-00 |
| 14/05/2025 | 16:50:23 | 812 | 4000 | XLON | MA8XIZAS8-00 |
| 14/05/2025 | 16:50:23 | 207 | 4000 | XLON | MA8XIZARt-00 |
| 14/05/2025 | 16:52:10 | 58 | 4001 | XLON | MA8XIZcIs-00 |
| 14/05/2025 | 16:52:48 | 105 | 4000 | XLON | MA8XIZlzl-00 |
| 14/05/2025 | 16:52:48 | 233 | 4000 | XLON | MA8XIZlzi-00 |
| 14/05/2025 | 16:55:01 | 129 | 4002 | XLON | MA8XIaKcH-00 |
| 14/05/2025 | 16:55:01 | 120 | 4002 | XLON | MA8XIaKcC-00 |
| 14/05/2025 | 16:55:01 | 22 | 4002 | XLON | MA8XIaKc7-00 |
| 14/05/2025 | 16:55:01 | 59 | 4002 | XLON | MA8XIaKc2-00 |
| 14/05/2025 | 16:55:04 | 217 | 4001 | XLON | MA8XIaLZm-00 |
| 14/05/2025 | 16:55:48 | 336 | 4002 | XLON | MA8XIaWqd-00 |
| 14/05/2025 | 16:55:48 | 8 | 4002 | XLON | MA8XIaWqa-00 |
| 14/05/2025 | 16:56:13 | 148 | 4002 | XLON | MA8XIadSU-00 |
| 14/05/2025 | 16:56:13 | 36 | 4002 | XLON | MA8XIadSQ-00 |
| 14/05/2025 | 16:56:13 | 33 | 4002 | XLON | MA8XIadSM-00 |
| 14/05/2025 | 16:56:13 | 123 | 4002 | XLON | MA8XIadSI-00 |
| 14/05/2025 | 16:56:13 | 19 | 4002 | XLON | MA8XIadSF-00 |
| 14/05/2025 | 16:56:48 | 435 | 4001 | XLON | MA8XIamga-00 |
| 14/05/2025 | 16:56:48 | 217 | 4001 | XLON | MA8XIamgZ-00 |
| 14/05/2025 | 16:56:48 | 136 | 4001 | XLON | MA8XIamgY-00 |
| 14/05/2025 | 16:56:48 | 43 | 4001 | XLON | MA8XIamgX-00 |
| 14/05/2025 | 16:56:48 | 17 | 4001 | XLON | MA8XIamgW-02 |
| 14/05/2025 | 16:56:48 | 21 | 4001 | XLON | MA8XIamgW-00 |
| 14/05/2025 | 16:56:48 | 293 | 4002 | XLON | MA8XIamff-00 |
| 14/05/2025 | 16:56:48 | 236 | 4002 | XLON | MA8XIamfd-00 |
| 14/05/2025 | 16:56:48 | 443 | 4002 | XLON | MA8XIamfb-00 |
| 14/05/2025 | 16:56:48 | 176 | 4002 | XLON | MA8XIamfZ-00 |
| 14/05/2025 | 16:56:48 | 61 | 4002 | XLON | MA8XIamfX-00 |
| 14/05/2025 | 16:56:48 | 680 | 4002 | XLON | MA8XIamfV-00 |
| 14/05/2025 | 16:56:48 | 2293 | 4002 | XLON | MA8XIamfT-00 |
| 14/05/2025 | 16:56:49 | 45 | 4001 | XLON | MA8XIamow-00 |
| 14/05/2025 | 16:56:49 | 412 | 4001 | XLON | MA8XIamos-00 |
| 14/05/2025 | 16:56:49 | 66 | 4001 | XLON | MA8XIamop-00 |
| 14/05/2025 | 16:56:49 | 217 | 4001 | XLON | MA8XIamol-00 |
| 14/05/2025 | 16:56:49 | 35 | 4001 | XLON | MA8XIamoh-00 |
| 14/05/2025 | 16:56:49 | 348 | 4001 | XLON | MA8XIamof-00 |
| 14/05/2025 | 16:56:49 | 95 | 4001 | XLON | MA8XIamoa-00 |
| 14/05/2025 | 16:56:49 | 217 | 4001 | XLON | MA8XIamoX-00 |
| 14/05/2025 | 16:56:49 | 340 | 4001 | XLON | MA8XIamoT-00 |
| 14/05/2025 | 16:56:49 | 315 | 4001 | XLON | MA8XIamoQ-00 |
| 14/05/2025 | 16:56:49 | 217 | 4001 | XLON | MA8XIamoN-00 |
| 14/05/2025 | 16:56:49 | 100 | 4001 | XLON | MA8XIamgc-00 |
| 14/05/2025 | 16:56:49 | 20 | 4001 | XLON | MA8XIamgb-00 |
| 14/05/2025 | 17:05:57 | 556 | 3987 | XLON | MA8XId5N6-00 |
| 14/05/2025 | 17:05:57 | 129 | 3987 | XLON | MA8XId5N1-02 |
| 14/05/2025 | 17:05:57 | 300 | 3987 | XLON | MA8XId5N1-00 |
| 14/05/2025 | 17:05:57 | 340 | 3987 | XLON | MA8XId5Mw-02 |
| 14/05/2025 | 17:05:57 | 640 | 3987 | XLON | MA8XId5Mw-00 |
| 14/05/2025 | 17:05:57 | 75 | 3987 | XLON | MA8XId5MO-00 |
| 14/05/2025 | 17:05:57 | 825 | 3987 | XLON | MA8XId5MI-00 |
| 14/05/2025 | 17:05:57 | 15 | 3987 | XLON | MA8XId5ME-00 |
| 14/05/2025 | 17:05:57 | 185 | 3987 | XLON | MA8XId5M8-00 |
| 14/05/2025 | 17:05:57 | 255 | 3987 | XLON | MA8XId5M3-00 |
| 14/05/2025 | 17:05:57 | 200 | 3987 | XLON | MA8XId5Ly-00 |
| 14/05/2025 | 17:05:57 | 200 | 3987 | XLON | MA8XId5Lu-00 |
| 14/05/2025 | 17:07:00 | 479 | 3985 | XLON | MA8XIdLmA-00 |
| 14/05/2025 | 17:07:00 | 1177 | 3985 | XLON | MA8XIdLm7-00 |
| 14/05/2025 | 17:09:44 | 160 | 3988 | XLON | MA8XIe2S0-00 |
| 14/05/2025 | 17:09:44 | 340 | 3988 | XLON | MA8XIe2Rv-00 |
| 14/05/2025 | 17:09:44 | 230 | 3988 | XLON | MA8XIe2Rr-00 |
| 14/05/2025 | 17:09:44 | 536 | 3988 | XLON | MA8XIe2Ro-00 |
| 14/05/2025 | 17:09:48 | 2 | 3988 | XLON | MA8XIe3Wc-00 |
| 14/05/2025 | 17:09:48 | 36 | 3988 | XLON | MA8XIe3WZ-00 |
| 14/05/2025 | 17:12:25 | 140 | 3990 | XLON | MA8XIeiG7-00 |
| 14/05/2025 | 17:12:25 | 30 | 3990 | XLON | MA8XIeiG3-00 |
| 14/05/2025 | 17:12:25 | 34 | 3990 | XLON | MA8XIeiFP-00 |
| 14/05/2025 | 17:12:25 | 232 | 3990 | XLON | MA8XIeiFI-00 |
| 14/05/2025 | 17:12:27 | 18 | 3990 | XLON | MA8XIeipq-04 |
| 14/05/2025 | 17:12:27 | 204 | 3990 | XLON | MA8XIeipq-02 |
| 14/05/2025 | 17:12:27 | 130 | 3990 | XLON | MA8XIeipq-00 |
| 14/05/2025 | 17:12:27 | 84 | 3990 | XLON | MA8XIeipp-00 |
| 14/05/2025 | 17:12:27 | 117 | 3990 | XLON | MA8XIeipm-00 |
| 14/05/2025 | 17:12:27 | 31 | 3990 | XLON | MA8XIeiox-00 |
| 14/05/2025 | 17:12:27 | 204 | 3990 | XLON | MA8XIeiot-00 |
| 14/05/2025 | 17:12:27 | 3 | 3990 | XLON | MA8XIeior-00 |
| 14/05/2025 | 17:12:27 | 204 | 3990 | XLON | MA8XIeiop-00 |
| 14/05/2025 | 17:12:27 | 229 | 3990 | XLON | MA8XIeion-00 |
| 14/05/2025 | 17:12:27 | 204 | 3990 | XLON | MA8XIeiol-00 |
| 14/05/2025 | 17:12:27 | 1328 | 3990 | XLON | MA8XIeiok-00 |
| 14/05/2025 | 17:12:28 | 27 | 3990 | XLON | MA8XIejAU-00 |
| 14/05/2025 | 17:12:28 | 327 | 3990 | XLON | MA8XIejAR-00 |
| 14/05/2025 | 17:12:28 | 27 | 3990 | XLON | MA8XIejAQ-00 |
| 14/05/2025 | 17:12:28 | 205 | 3990 | XLON | MA8XIejA2-00 |
| 14/05/2025 | 17:12:28 | 149 | 3990 | XLON | MA8XIej9y-00 |
| 14/05/2025 | 17:12:28 | 232 | 3990 | XLON | MA8XIej9g-00 |
| 14/05/2025 | 17:12:28 | 232 | 3990 | XLON | MA8XIej9c-00 |
| 14/05/2025 | 17:12:28 | 190 | 3990 | XLON | MA8XIej9V-00 |
| 14/05/2025 | 17:12:28 | 232 | 3990 | XLON | MA8XIej9R-00 |
| 14/05/2025 | 17:12:28 | 28 | 3990 | XLON | MA8XIej9O-00 |
| 14/05/2025 | 17:12:30 | 132 | 3990 | XLON | MA8XIejcy-00 |
| 14/05/2025 | 17:12:30 | 163 | 3990 | XLON | MA8XIejcU-00 |
| 14/05/2025 | 17:12:30 | 232 | 3990 | XLON | MA8XIejcQ-00 |
| 14/05/2025 | 17:12:30 | 394 | 3990 | XLON | MA8XIejcN-00 |
| 14/05/2025 | 17:12:30 | 1 | 3990 | XLON | MA8XIejcK-00 |
| 14/05/2025 | 17:12:30 | 231 | 3990 | XLON | MA8XIejcG-00 |
| 14/05/2025 | 17:12:30 | 100 | 3990 | XLON | MA8XIejcC-02 |
| 14/05/2025 | 17:12:30 | 132 | 3990 | XLON | MA8XIejcB-00 |
| 14/05/2025 | 17:12:30 | 1 | 3990 | XLON | MA8XIejc8-02 |
| 14/05/2025 | 17:12:30 | 57 | 3990 | XLON | MA8XIejc8-00 |
| 14/05/2025 | 17:12:30 | 42 | 3990 | XLON | MA8XIejc4-02 |
| 14/05/2025 | 17:12:30 | 232 | 3990 | XLON | MA8XIejc4-00 |
| 14/05/2025 | 17:12:30 | 232 | 3990 | XLON | MA8XIejc0-00 |
| 14/05/2025 | 17:12:30 | 114 | 3990 | XLON | MA8XIejbz-00 |
| 14/05/2025 | 17:12:30 | 118 | 3990 | XLON | MA8XIejbw-02 |
| 14/05/2025 | 17:12:30 | 114 | 3990 | XLON | MA8XIejbw-00 |
| 14/05/2025 | 17:12:30 | 63 | 3990 | XLON | MA8XIejbH-00 |
| 14/05/2025 | 17:12:30 | 232 | 3990 | XLON | MA8XIejbD-00 |
| 14/05/2025 | 17:12:30 | 181 | 3990 | XLON | MA8XIejb9-00 |
| 14/05/2025 | 17:12:30 | 114 | 3990 | XLON | MA8XIejb5-00 |
| 14/05/2025 | 17:12:30 | 118 | 3990 | XLON | MA8XIejb1-00 |
| 14/05/2025 | 17:12:30 | 232 | 3990 | XLON | MA8XIejax-00 |
| 14/05/2025 | 17:12:30 | 205 | 3990 | XLON | MA8XIejau-00 |
| 14/05/2025 | 17:12:31 | 16 | 3990 | XLON | MA8XIejwp-00 |
| 14/05/2025 | 17:12:31 | 83 | 3990 | XLON | MA8XIejwm-00 |
| 14/05/2025 | 17:14:29 | 94 | 3989 | XLON | MA8XIfEfV-00 |
| 14/05/2025 | 17:14:29 | 153 | 3989 | XLON | MA8XIfEfS-00 |
| 14/05/2025 | 17:15:26 | 219 | 3989 | XLON | MA8XIfTMb-00 |
| 14/05/2025 | 17:15:26 | 219 | 3989 | XLON | MA8XIfTMX-00 |
| 14/05/2025 | 17:15:26 | 347 | 3989 | XLON | MA8XIfTMV-00 |
| 14/05/2025 | 17:15:26 | 2467 | 3989 | XLON | MA8XIfTMU-00 |
| 14/05/2025 | 17:15:26 | 180 | 3989 | XLON | MA8XIfTMS-00 |
| 14/05/2025 | 17:15:26 | 219 | 3989 | XLON | MA8XIfTMR-00 |
| 14/05/2025 | 17:18:22 | 473 | 3989 | XLON | MA8XIgDFn-00 |
| 14/05/2025 | 17:18:22 | 118 | 3989 | XLON | MA8XIgDFl-00 |
| 14/05/2025 | 17:18:22 | 179 | 3989 | XLON | MA8XIgDFj-00 |
| 14/05/2025 | 17:18:22 | 230 | 3989 | XLON | MA8XIgDFh-00 |
| 14/05/2025 | 17:18:22 | 62 | 3989 | XLON | MA8XIgDFg-00 |
| 14/05/2025 | 17:18:22 | 156 | 3989 | XLON | MA8XIgDFe-00 |
| 14/05/2025 | 17:18:22 | 159 | 3989 | XLON | MA8XIgDFc-00 |
| 14/05/2025 | 17:18:22 | 165 | 3989 | XLON | MA8XIgDFb-00 |
| 14/05/2025 | 17:18:22 | 29 | 3989 | XLON | MA8XIgDFZ-00 |
| 14/05/2025 | 17:18:22 | 429 | 3989 | XLON | MA8XIgDFY-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.