British American Tobacco p.l.c.
15 May 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 14 May 2025 |
| Number of ordinary shares of 25 pence each purchased: | 138,569 |
| Highest price paid per share (pence): | 3,069.00p |
| Lowest price paid per share (pence): | 3,020.00p |
| Volume weighted average price paid per share (pence): | 3,030.7749p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,198,906,554 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,006,365 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 14 May 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 14/05/2025 | 138,569 | 3,030.7749p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 14/05/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 14/05/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 30 | 3,043.00 | LSE | 08:00:01 |
| 31 | 3,043.00 | LSE | 08:00:01 |
| 32 | 3,044.00 | LSE | 08:00:01 |
| 33 | 3,043.00 | LSE | 08:00:01 |
| 1,075 | 3,044.00 | LSE | 08:00:01 |
| 30 | 3,040.00 | LSE | 08:00:03 |
| 32 | 3,040.00 | LSE | 08:00:03 |
| 32 | 3,040.00 | LSE | 08:00:03 |
| 33 | 3,040.00 | LSE | 08:00:03 |
| 397 | 3,039.00 | LSE | 08:00:03 |
| 1,604 | 3,040.00 | LSE | 08:00:03 |
| 928 | 3,039.00 | LSE | 08:00:47 |
| 17 | 3,038.00 | LSE | 08:01:16 |
| 18 | 3,038.00 | LSE | 08:01:16 |
| 20 | 3,038.00 | LSE | 08:01:16 |
| 20 | 3,038.00 | LSE | 08:01:16 |
| 3,927 | 3,038.00 | LSE | 08:01:16 |
| 3 | 3,048.00 | LSE | 08:03:54 |
| 4 | 3,047.00 | LSE | 08:03:59 |
| 3 | 3,049.00 | LSE | 08:05:33 |
| 3 | 3,049.00 | LSE | 08:05:33 |
| 4 | 3,048.00 | LSE | 08:05:33 |
| 4 | 3,049.00 | LSE | 08:05:33 |
| 421 | 3,049.00 | LSE | 08:05:33 |
| 3 | 3,047.00 | LSE | 08:05:34 |
| 4 | 3,047.00 | LSE | 08:05:34 |
| 6 | 3,047.00 | LSE | 08:05:34 |
| 547 | 3,047.00 | LSE | 08:05:34 |
| 3 | 3,058.00 | LSE | 08:06:25 |
| 3 | 3,058.00 | LSE | 08:06:25 |
| 4 | 3,058.00 | LSE | 08:06:25 |
| 4 | 3,061.00 | LSE | 08:06:25 |
| 5 | 3,058.00 | LSE | 08:06:25 |
| 5 | 3,059.00 | LSE | 08:06:25 |
| 6 | 3,060.00 | LSE | 08:06:25 |
| 7 | 3,060.00 | LSE | 08:06:25 |
| 9 | 3,060.00 | LSE | 08:06:25 |
| 225 | 3,058.00 | LSE | 08:06:25 |
| 3 | 3,063.00 | LSE | 08:07:06 |
| 3 | 3,062.00 | LSE | 08:07:22 |
| 3 | 3,062.00 | LSE | 08:07:22 |
| 5 | 3,061.00 | LSE | 08:07:24 |
| 7 | 3,061.00 | LSE | 08:07:24 |
| 516 | 3,061.00 | LSE | 08:07:24 |
| 4 | 3,060.00 | LSE | 08:07:29 |
| 4 | 3,060.00 | LSE | 08:07:29 |
| 167 | 3,060.00 | LSE | 08:07:29 |
| 928 | 3,058.00 | LSE | 08:07:32 |
| 4 | 3,054.00 | LSE | 08:07:33 |
| 5 | 3,052.00 | LSE | 08:07:54 |
| 177 | 3,053.00 | LSE | 08:08:45 |
| 4 | 3,059.00 | LSE | 08:09:34 |
| 4 | 3,056.00 | LSE | 08:10:02 |
| 119 | 3,056.00 | LSE | 08:10:02 |
| 100 | 3,054.00 | LSE | 08:10:29 |
| 5 | 3,053.00 | LSE | 08:10:30 |
| 107 | 3,052.00 | LSE | 08:10:33 |
| 85 | 3,051.00 | LSE | 08:10:34 |
| 3 | 3,049.00 | LSE | 08:10:35 |
| 79 | 3,049.00 | LSE | 08:10:35 |
| 88 | 3,047.00 | LSE | 08:10:45 |
| 3 | 3,049.00 | LSE | 08:11:20 |
| 4 | 3,048.00 | LSE | 08:11:20 |
| 96 | 3,047.00 | LSE | 08:12:16 |
| 95 | 3,046.00 | LSE | 08:12:17 |
| 5 | 3,044.00 | LSE | 08:14:18 |
| 4 | 3,046.00 | LSE | 08:15:57 |
| 3 | 3,051.00 | LSE | 08:17:31 |
| 77 | 3,051.00 | LSE | 08:17:31 |
| 3 | 3,050.00 | LSE | 08:17:32 |
| 236 | 3,048.00 | LSE | 08:17:34 |
| 4 | 3,049.00 | LSE | 08:20:09 |
| 125 | 3,049.00 | LSE | 08:20:09 |
| 4 | 3,047.00 | LSE | 08:20:40 |
| 4 | 3,047.00 | LSE | 08:20:40 |
| 78 | 3,046.00 | LSE | 08:20:42 |
| 4 | 3,059.00 | LSE | 08:26:02 |
| 4 | 3,058.00 | LSE | 08:26:10 |
| 4 | 3,058.00 | LSE | 08:26:10 |
| 6 | 3,058.00 | LSE | 08:26:10 |
| 129 | 3,058.00 | LSE | 08:26:10 |
| 17 | 3,056.00 | LSE | 08:26:31 |
| 122 | 3,056.00 | LSE | 08:26:31 |
| 133 | 3,055.00 | LSE | 08:27:25 |
| 109 | 3,054.00 | LSE | 08:27:47 |
| 4 | 3,053.00 | LSE | 08:30:45 |
| 4 | 3,053.00 | LSE | 08:30:45 |
| 101 | 3,053.00 | LSE | 08:30:45 |
| 3 | 3,052.00 | LSE | 08:30:46 |
| 3 | 3,052.00 | LSE | 08:30:46 |
| 3 | 3,059.00 | LSE | 08:36:05 |
| 5 | 3,059.00 | LSE | 08:36:05 |
| 5 | 3,059.00 | LSE | 08:36:05 |
| 6 | 3,059.00 | LSE | 08:36:05 |
| 145 | 3,058.00 | LSE | 08:36:05 |
| 206 | 3,056.00 | LSE | 08:36:11 |
| 175 | 3,059.00 | LSE | 08:36:47 |
| 3 | 3,058.00 | LSE | 08:37:55 |
| 3 | 3,058.00 | LSE | 08:37:55 |
| 4 | 3,059.00 | LSE | 08:37:55 |
| 5 | 3,057.00 | LSE | 08:37:59 |
| 238 | 3,057.00 | LSE | 08:37:59 |
| 65 | 3,056.00 | LSE | 08:38:03 |
| 3 | 3,055.00 | LSE | 08:38:59 |
| 136 | 3,054.00 | LSE | 08:39:07 |
| 80 | 3,054.00 | LSE | 08:39:13 |
| 121 | 3,053.00 | LSE | 08:39:14 |
| 5 | 3,053.00 | LSE | 08:43:15 |
| 5 | 3,051.00 | LSE | 08:44:21 |
| 5 | 3,050.00 | LSE | 08:44:54 |
| 217 | 3,050.00 | LSE | 08:44:54 |
| 4 | 3,048.00 | LSE | 08:45:30 |
| 107 | 3,047.00 | LSE | 08:45:49 |
| 81 | 3,046.00 | LSE | 08:45:58 |
| 112 | 3,044.00 | LSE | 08:46:17 |
| 6 | 3,043.00 | LSE | 08:47:22 |
| 134 | 3,043.00 | LSE | 08:47:22 |
| 5 | 3,046.00 | LSE | 08:51:28 |
| 5 | 3,044.00 | LSE | 08:52:03 |
| 5 | 3,044.00 | LSE | 08:52:03 |
| 114 | 3,044.00 | LSE | 08:52:03 |
| 94 | 3,043.00 | LSE | 08:52:28 |
| 4 | 3,042.00 | LSE | 08:53:59 |
| 222 | 3,041.00 | LSE | 08:54:06 |
| 4 | 3,054.00 | LSE | 08:58:38 |
| 4 | 3,052.00 | LSE | 08:58:59 |
| 4 | 3,053.00 | LSE | 08:58:59 |
| 107 | 3,052.00 | LSE | 08:58:59 |
| 6 | 3,067.00 | LSE | 09:10:03 |
| 4 | 3,069.00 | LSE | 09:14:43 |
| 5 | 3,068.00 | LSE | 09:14:46 |
| 3 | 3,067.00 | LSE | 09:15:06 |
| 3 | 3,067.00 | LSE | 09:15:06 |
| 233 | 3,066.00 | LSE | 09:15:12 |
| 5 | 3,065.00 | LSE | 09:21:08 |
| 122 | 3,064.00 | LSE | 09:21:32 |
| 4 | 3,064.00 | LSE | 09:22:29 |
| 339 | 3,064.00 | LSE | 09:22:29 |
| 3 | 3,064.00 | LSE | 09:25:31 |
| 3 | 3,063.00 | LSE | 09:25:49 |
| 136 | 3,063.00 | LSE | 09:25:49 |
| 5 | 3,061.00 | LSE | 09:26:30 |
| 32 | 3,061.00 | LSE | 09:26:30 |
| 195 | 3,061.00 | LSE | 09:26:30 |
| 4 | 3,064.00 | LSE | 09:27:38 |
| 5 | 3,063.00 | LSE | 09:31:12 |
| 115 | 3,062.00 | LSE | 09:31:25 |
| 84 | 3,061.00 | LSE | 09:32:10 |
| 3 | 3,061.00 | LSE | 09:35:09 |
| 3 | 3,063.00 | LSE | 09:35:35 |
| 3 | 3,061.00 | LSE | 09:41:24 |
| 5 | 3,061.00 | LSE | 09:41:24 |
| 379 | 3,061.00 | LSE | 09:41:24 |
| 6 | 3,066.00 | LSE | 09:44:22 |
| 354 | 3,065.00 | LSE | 09:47:26 |
| 3 | 3,066.00 | LSE | 09:51:20 |
| 3 | 3,065.00 | LSE | 09:52:07 |
| 5 | 3,063.00 | LSE | 09:52:45 |
| 7 | 3,064.00 | LSE | 09:52:45 |
| 10 | 3,064.00 | LSE | 09:52:45 |
| 502 | 3,063.00 | LSE | 09:52:45 |
| 4 | 3,061.00 | LSE | 09:58:38 |
| 4 | 3,061.00 | LSE | 09:58:38 |
| 5 | 3,061.00 | LSE | 09:58:38 |
| 6 | 3,061.00 | LSE | 09:58:38 |
| 455 | 3,061.00 | LSE | 09:58:38 |
| 251 | 3,060.00 | LSE | 09:59:07 |
| 7 | 3,059.00 | LSE | 10:00:37 |
| 293 | 3,059.00 | LSE | 10:00:37 |
| 3 | 3,058.00 | LSE | 10:02:02 |
| 4 | 3,058.00 | LSE | 10:02:02 |
| 5 | 3,057.00 | LSE | 10:02:05 |
| 441 | 3,057.00 | LSE | 10:02:05 |
| 5 | 3,056.00 | LSE | 10:02:25 |
| 21 | 3,056.00 | LSE | 10:02:32 |
| 21 | 3,056.00 | LSE | 10:02:32 |
| 22 | 3,056.00 | LSE | 10:02:32 |
| 748 | 3,055.00 | LSE | 10:03:17 |
| 117 | 3,052.00 | LSE | 10:06:17 |
| 126 | 3,050.00 | LSE | 10:10:16 |
| 3 | 3,054.00 | LSE | 10:20:55 |
| 3 | 3,052.00 | LSE | 10:23:42 |
| 185 | 3,052.00 | LSE | 10:23:42 |
| 5 | 3,052.00 | LSE | 10:25:04 |
| 210 | 3,051.00 | LSE | 10:25:05 |
| 297 | 3,050.00 | LSE | 10:27:50 |
| 765 | 3,050.00 | LSE | 10:27:50 |
| 206 | 3,048.00 | LSE | 10:29:56 |
| 3 | 3,051.00 | LSE | 10:36:01 |
| 3 | 3,056.00 | LSE | 10:53:01 |
| 4 | 3,056.00 | LSE | 10:53:01 |
| 4 | 3,056.00 | LSE | 10:53:01 |
| 4 | 3,056.00 | LSE | 10:53:01 |
| 366 | 3,057.00 | LSE | 10:53:01 |
| 3 | 3,055.00 | LSE | 10:53:02 |
| 496 | 3,055.00 | LSE | 10:53:02 |
| 3 | 3,060.00 | LSE | 11:19:18 |
| 3 | 3,060.00 | LSE | 11:19:18 |
| 4 | 3,059.00 | LSE | 11:19:18 |
| 383 | 3,060.00 | LSE | 11:19:18 |
| 15 | 3,059.00 | LSE | 11:20:31 |
| 11 | 3,058.00 | LSE | 11:23:33 |
| 11 | 3,058.00 | LSE | 11:23:33 |
| 1,138 | 3,058.00 | LSE | 11:23:33 |
| 10 | 3,057.00 | LSE | 11:23:34 |
| 10 | 3,057.00 | LSE | 11:23:34 |
| 11 | 3,057.00 | LSE | 11:23:34 |
| 5 | 3,056.00 | LSE | 11:29:23 |
| 7 | 3,056.00 | LSE | 11:29:23 |
| 11 | 3,056.00 | LSE | 11:29:23 |
| 13 | 3,056.00 | LSE | 11:29:23 |
| 2,040 | 3,056.00 | LSE | 11:29:23 |
| 3 | 3,056.00 | LSE | 11:35:40 |
| 319 | 3,057.00 | LSE | 11:35:40 |
| 3 | 3,055.00 | LSE | 11:35:47 |
| 10 | 3,055.00 | LSE | 11:36:13 |
| 18 | 3,055.00 | LSE | 11:36:13 |
| 660 | 3,055.00 | LSE | 11:36:13 |
| 11 | 3,054.00 | LSE | 11:37:58 |
| 11 | 3,054.00 | LSE | 11:37:58 |
| 5 | 3,053.00 | LSE | 11:39:38 |
| 5 | 3,053.00 | LSE | 11:39:38 |
| 18 | 3,053.00 | LSE | 11:39:38 |
| 185 | 3,053.00 | LSE | 11:39:38 |
| 6 | 3,052.00 | LSE | 11:40:57 |
| 7 | 3,052.00 | LSE | 11:40:57 |
| 8 | 3,052.00 | LSE | 11:40:57 |
| 6 | 3,051.00 | LSE | 11:41:10 |
| 103 | 3,051.00 | LSE | 11:41:10 |
| 5 | 3,050.00 | LSE | 11:41:39 |
| 6 | 3,050.00 | LSE | 11:41:39 |
| 105 | 3,050.00 | LSE | 11:41:39 |
| 4 | 3,049.00 | LSE | 11:41:43 |
| 118 | 3,049.00 | LSE | 11:41:43 |
| 5 | 3,048.00 | LSE | 11:43:29 |
| 17 | 3,048.00 | LSE | 11:43:29 |
| 100 | 3,048.00 | LSE | 11:43:29 |
| 4 | 3,046.00 | LSE | 11:51:05 |
| 5 | 3,046.00 | LSE | 11:51:05 |
| 5 | 3,046.00 | LSE | 11:51:05 |
| 7 | 3,046.00 | LSE | 11:51:05 |
| 112 | 3,046.00 | LSE | 11:51:05 |
| 3 | 3,046.00 | LSE | 11:56:20 |
| 4 | 3,045.00 | LSE | 11:56:32 |
| 5 | 3,045.00 | LSE | 11:56:32 |
| 6 | 3,045.00 | LSE | 11:56:32 |
| 471 | 3,044.00 | LSE | 11:57:19 |
| 4 | 3,043.00 | LSE | 11:57:45 |
| 3 | 3,042.00 | LSE | 11:58:18 |
| 3 | 3,042.00 | LSE | 11:58:18 |
| 5 | 3,042.00 | LSE | 11:58:18 |
| 444 | 3,042.00 | LSE | 11:58:18 |
| 5 | 3,041.00 | LSE | 11:58:50 |
| 270 | 3,040.00 | LSE | 11:59:00 |
| 3 | 3,038.00 | LSE | 12:02:14 |
| 4 | 3,038.00 | LSE | 12:02:14 |
| 5 | 3,038.00 | LSE | 12:02:14 |
| 272 | 3,038.00 | LSE | 12:02:14 |
| 3 | 3,037.00 | LSE | 12:02:33 |
| 3 | 3,035.00 | LSE | 12:06:34 |
| 3 | 3,035.00 | LSE | 12:06:34 |
| 4 | 3,035.00 | LSE | 12:06:34 |
| 5 | 3,036.00 | LSE | 12:06:34 |
| 133 | 3,036.00 | LSE | 12:06:34 |
| 4 | 3,033.00 | LSE | 12:09:26 |
| 4 | 3,033.00 | LSE | 12:09:26 |
| 4 | 3,033.00 | LSE | 12:09:26 |
| 4 | 3,034.00 | LSE | 12:09:26 |
| 358 | 3,034.00 | LSE | 12:09:26 |
| 194 | 3,032.00 | LSE | 12:13:32 |
| 4 | 3,031.00 | LSE | 12:14:29 |
| 4 | 3,031.00 | LSE | 12:14:29 |
| 4 | 3,031.00 | LSE | 12:14:29 |
| 213 | 3,031.00 | LSE | 12:14:29 |
| 235 | 3,031.00 | LSE | 12:14:29 |
| 3 | 3,030.00 | LSE | 12:16:22 |
| 5 | 3,030.00 | LSE | 12:16:22 |
| 5 | 3,030.00 | LSE | 12:16:22 |
| 6 | 3,030.00 | LSE | 12:16:22 |
| 3 | 3,028.00 | LSE | 12:17:32 |
| 5 | 3,028.00 | LSE | 12:17:32 |
| 243 | 3,028.00 | LSE | 12:17:32 |
| 318 | 3,029.00 | LSE | 12:17:32 |
| 5 | 3,026.00 | LSE | 12:18:14 |
| 146 | 3,026.00 | LSE | 12:18:14 |
| 148 | 3,026.00 | LSE | 12:18:14 |
| 5 | 3,025.00 | LSE | 12:18:26 |
| 3 | 3,025.00 | LSE | 12:22:36 |
| 3 | 3,024.00 | LSE | 12:22:40 |
| 5 | 3,024.00 | LSE | 12:22:40 |
| 97 | 3,024.00 | LSE | 12:22:40 |
| 4 | 3,023.00 | LSE | 12:22:41 |
| 198 | 3,022.00 | LSE | 12:23:29 |
| 3 | 3,024.00 | LSE | 12:26:21 |
| 3 | 3,024.00 | LSE | 12:26:21 |
| 5 | 3,024.00 | LSE | 12:26:21 |
| 86 | 3,027.00 | LSE | 12:31:44 |
| 3 | 3,028.00 | LSE | 12:35:25 |
| 3 | 3,032.00 | LSE | 12:38:10 |
| 6 | 3,032.00 | LSE | 12:38:10 |
| 608 | 3,032.00 | LSE | 12:38:10 |
| 4 | 3,029.00 | LSE | 12:38:20 |
| 4 | 3,030.00 | LSE | 12:38:20 |
| 4 | 3,031.00 | LSE | 12:38:20 |
| 4 | 3,031.00 | LSE | 12:38:20 |
| 5 | 3,030.00 | LSE | 12:38:20 |
| 6 | 3,031.00 | LSE | 12:38:20 |
| 436 | 3,030.00 | LSE | 12:38:20 |
| 4 | 3,029.00 | LSE | 12:38:21 |
| 3 | 3,028.00 | LSE | 12:38:41 |
| 3 | 3,028.00 | LSE | 12:38:41 |
| 8 | 3,028.00 | LSE | 12:38:41 |
| 433 | 3,028.00 | LSE | 12:38:41 |
| 5 | 3,031.00 | LSE | 12:44:11 |
| 3 | 3,031.00 | LSE | 12:46:40 |
| 4 | 3,031.00 | LSE | 12:46:40 |
| 339 | 3,031.00 | LSE | 12:46:40 |
| 4 | 3,030.00 | LSE | 12:47:03 |
| 3 | 3,029.00 | LSE | 12:50:33 |
| 10 | 3,029.00 | LSE | 12:50:33 |
| 14 | 3,029.00 | LSE | 12:50:33 |
| 939 | 3,029.00 | LSE | 12:50:33 |
| 15 | 3,034.00 | LSE | 13:01:52 |
| 16 | 3,034.00 | LSE | 13:01:52 |
| 4 | 3,033.00 | LSE | 13:01:53 |
| 5 | 3,032.00 | LSE | 13:05:36 |
| 629 | 3,032.00 | LSE | 13:05:36 |
| 9 | 3,031.00 | LSE | 13:09:42 |
| 9 | 3,031.00 | LSE | 13:09:42 |
| 17 | 3,031.00 | LSE | 13:09:42 |
| 3 | 3,030.00 | LSE | 13:11:14 |
| 3 | 3,030.00 | LSE | 13:11:14 |
| 13 | 3,030.00 | LSE | 13:11:14 |
| 29 | 3,030.00 | LSE | 13:11:14 |
| 103 | 3,030.00 | LSE | 13:11:14 |
| 852 | 3,030.00 | LSE | 13:11:14 |
| 8 | 3,028.00 | LSE | 13:16:23 |
| 13 | 3,028.00 | LSE | 13:16:23 |
| 18 | 3,028.00 | LSE | 13:16:23 |
| 20 | 3,028.00 | LSE | 13:16:23 |
| 997 | 3,028.00 | LSE | 13:16:23 |
| 6 | 3,027.00 | LSE | 13:16:40 |
| 7 | 3,027.00 | LSE | 13:16:40 |
| 712 | 3,027.00 | LSE | 13:16:40 |
| 4 | 3,028.00 | LSE | 13:27:16 |
| 3 | 3,027.00 | LSE | 13:31:22 |
| 3 | 3,027.00 | LSE | 13:31:22 |
| 133 | 3,027.00 | LSE | 13:31:22 |
| 3 | 3,026.00 | LSE | 13:31:24 |
| 6 | 3,026.00 | LSE | 13:31:24 |
| 7 | 3,026.00 | LSE | 13:31:24 |
| 7 | 3,026.00 | LSE | 13:31:24 |
| 3 | 3,025.00 | LSE | 13:31:28 |
| 3 | 3,025.00 | LSE | 13:31:28 |
| 5 | 3,025.00 | LSE | 13:31:28 |
| 11 | 3,025.00 | LSE | 13:31:28 |
| 726 | 3,025.00 | LSE | 13:31:28 |
| 17 | 3,029.00 | LSE | 13:51:09 |
| 3 | 3,028.00 | LSE | 13:53:40 |
| 16 | 3,029.00 | LSE | 13:56:46 |
| 16 | 3,029.00 | LSE | 13:59:57 |
| 16 | 3,029.00 | LSE | 13:59:57 |
| 1,691 | 3,029.00 | LSE | 13:59:57 |
| 16 | 3,029.00 | LSE | 14:06:24 |
| 17 | 3,029.00 | LSE | 14:06:24 |
| 16 | 3,028.00 | LSE | 14:08:09 |
| 17 | 3,028.00 | LSE | 14:08:09 |
| 1,380 | 3,028.00 | LSE | 14:09:14 |
| 5 | 3,027.00 | LSE | 14:12:12 |
| 17 | 3,027.00 | LSE | 14:12:12 |
| 185 | 3,027.00 | LSE | 14:12:12 |
| 3 | 3,025.00 | LSE | 14:12:18 |
| 4 | 3,026.00 | LSE | 14:12:18 |
| 4 | 3,026.00 | LSE | 14:12:18 |
| 6 | 3,025.00 | LSE | 14:12:18 |
| 7 | 3,026.00 | LSE | 14:12:18 |
| 12 | 3,025.00 | LSE | 14:12:18 |
| 12 | 3,026.00 | LSE | 14:12:18 |
| 14 | 3,026.00 | LSE | 14:12:18 |
| 577 | 3,025.00 | LSE | 14:12:18 |
| 810 | 3,026.00 | LSE | 14:12:18 |
| 3 | 3,027.00 | LSE | 14:19:40 |
| 15 | 3,027.00 | LSE | 14:19:40 |
| 16 | 3,028.00 | LSE | 14:20:44 |
| 16 | 3,028.00 | LSE | 14:24:49 |
| 16 | 3,029.00 | LSE | 14:27:12 |
| 18 | 3,029.00 | LSE | 14:27:12 |
| 1,103 | 3,029.00 | LSE | 14:27:12 |
| 17 | 3,029.00 | LSE | 14:28:17 |
| 15 | 3,029.00 | LSE | 14:30:16 |
| 1,661 | 3,029.00 | LSE | 14:30:16 |
| 14 | 3,029.00 | LSE | 14:30:20 |
| 17 | 3,029.00 | LSE | 14:30:31 |
| 16 | 3,029.00 | LSE | 14:30:42 |
| 15 | 3,029.00 | LSE | 14:31:07 |
| 218 | 3,029.00 | LSE | 14:31:07 |
| 100 | 3,029.00 | LSE | 14:31:17 |
| 1,687 | 3,034.00 | LSE | 14:31:24 |
| 13 | 3,033.00 | LSE | 14:31:26 |
| 14 | 3,033.00 | LSE | 14:31:26 |
| 18 | 3,033.00 | LSE | 14:31:26 |
| 29 | 3,033.00 | LSE | 14:31:26 |
| 161 | 3,032.00 | LSE | 14:31:26 |
| 19 | 3,033.00 | LSE | 14:31:41 |
| 9 | 3,031.00 | LSE | 14:32:15 |
| 10 | 3,031.00 | LSE | 14:32:15 |
| 12 | 3,031.00 | LSE | 14:32:15 |
| 13 | 3,031.00 | LSE | 14:32:15 |
| 12 | 3,029.00 | LSE | 14:32:16 |
| 14 | 3,029.00 | LSE | 14:32:16 |
| 15 | 3,029.00 | LSE | 14:32:16 |
| 25 | 3,029.00 | LSE | 14:32:16 |
| 28 | 3,029.00 | LSE | 14:32:16 |
| 98 | 3,029.00 | LSE | 14:32:16 |
| 1,258 | 3,029.00 | LSE | 14:32:16 |
| 1,376 | 3,030.00 | LSE | 14:32:16 |
| 20 | 3,028.00 | LSE | 14:32:17 |
| 16 | 3,032.00 | LSE | 14:36:56 |
| 17 | 3,029.00 | LSE | 14:36:56 |
| 17 | 3,031.00 | LSE | 14:36:56 |
| 17 | 3,032.00 | LSE | 14:36:56 |
| 18 | 3,032.00 | LSE | 14:36:56 |
| 19 | 3,032.00 | LSE | 14:36:56 |
| 1,578 | 3,029.00 | LSE | 14:36:56 |
| 1,887 | 3,032.00 | LSE | 14:36:56 |
| 14 | 3,029.00 | LSE | 14:37:53 |
| 15 | 3,029.00 | LSE | 14:37:53 |
| 15 | 3,029.00 | LSE | 14:37:53 |
| 17 | 3,029.00 | LSE | 14:38:33 |
| 6 | 3,028.00 | LSE | 14:38:37 |
| 6 | 3,027.00 | LSE | 14:38:49 |
| 6 | 3,027.00 | LSE | 14:38:49 |
| 9 | 3,027.00 | LSE | 14:38:49 |
| 14 | 3,027.00 | LSE | 14:38:49 |
| 322 | 3,027.00 | LSE | 14:38:49 |
| 10 | 3,026.00 | LSE | 14:38:51 |
| 11 | 3,026.00 | LSE | 14:38:51 |
| 17 | 3,026.00 | LSE | 14:38:51 |
| 140 | 3,026.00 | LSE | 14:38:51 |
| 150 | 3,026.00 | LSE | 14:38:51 |
| 581 | 3,026.00 | LSE | 14:38:55 |
| 4 | 3,026.00 | LSE | 14:39:07 |
| 14 | 3,026.00 | LSE | 14:39:07 |
| 541 | 3,026.00 | LSE | 14:39:07 |
| 4 | 3,025.00 | LSE | 14:39:09 |
| 4 | 3,024.00 | LSE | 14:39:17 |
| 351 | 3,024.00 | LSE | 14:39:17 |
| 382 | 3,024.00 | LSE | 14:39:17 |
| 6 | 3,023.00 | LSE | 14:39:37 |
| 9 | 3,023.00 | LSE | 14:39:37 |
| 9 | 3,023.00 | LSE | 14:39:37 |
| 5 | 3,022.00 | LSE | 14:39:39 |
| 177 | 3,022.00 | LSE | 14:39:39 |
| 4 | 3,027.00 | LSE | 14:42:10 |
| 4 | 3,026.00 | LSE | 14:42:16 |
| 5 | 3,026.00 | LSE | 14:42:16 |
| 338 | 3,026.00 | LSE | 14:42:16 |
| 3 | 3,025.00 | LSE | 14:44:48 |
| 6 | 3,025.00 | LSE | 14:44:48 |
| 3 | 3,024.00 | LSE | 14:44:49 |
| 5 | 3,024.00 | LSE | 14:44:49 |
| 360 | 3,024.00 | LSE | 14:44:49 |
| 3 | 3,023.00 | LSE | 14:46:20 |
| 3 | 3,023.00 | LSE | 14:46:20 |
| 4 | 3,023.00 | LSE | 14:46:20 |
| 12 | 3,023.00 | LSE | 14:46:20 |
| 348 | 3,023.00 | LSE | 14:46:20 |
| 3 | 3,022.00 | LSE | 14:47:00 |
| 11 | 3,022.00 | LSE | 14:47:00 |
| 19 | 3,022.00 | LSE | 14:47:00 |
| 455 | 3,022.00 | LSE | 14:47:00 |
| 5 | 3,021.00 | LSE | 14:47:08 |
| 6 | 3,021.00 | LSE | 14:47:08 |
| 15 | 3,021.00 | LSE | 14:47:08 |
| 76 | 3,021.00 | LSE | 14:47:08 |
| 395 | 3,021.00 | LSE | 14:47:08 |
| 6 | 3,020.00 | LSE | 14:47:45 |
| 8 | 3,020.00 | LSE | 14:47:45 |
| 8 | 3,020.00 | LSE | 14:47:45 |
| 525 | 3,020.00 | LSE | 14:47:45 |
| 99 | 3,021.00 | LSE | 14:49:21 |
| 17 | 3,021.00 | LSE | 14:49:46 |
| 17 | 3,021.00 | LSE | 14:50:09 |
| 15 | 3,021.00 | LSE | 14:51:09 |
| 1,374 | 3,021.00 | LSE | 14:51:09 |
| 16 | 3,020.00 | LSE | 14:51:56 |
| 17 | 3,020.00 | LSE | 14:51:56 |
| 16 | 3,021.00 | LSE | 14:54:09 |
| 15 | 3,023.00 | LSE | 14:55:41 |
| 18 | 3,023.00 | LSE | 14:55:41 |
| 1,821 | 3,023.00 | LSE | 14:55:41 |
| 16 | 3,023.00 | LSE | 14:56:21 |
| 17 | 3,023.00 | LSE | 14:56:21 |
| 15 | 3,024.00 | LSE | 14:59:09 |
| 16 | 3,024.00 | LSE | 14:59:09 |
| 1,593 | 3,024.00 | LSE | 14:59:09 |
| 14 | 3,025.00 | LSE | 14:59:38 |
| 16 | 3,025.00 | LSE | 15:00:07 |
| 15 | 3,024.00 | LSE | 15:01:28 |
| 18 | 3,024.00 | LSE | 15:01:28 |
| 15 | 3,024.00 | LSE | 15:01:46 |
| 15 | 3,024.00 | LSE | 15:02:02 |
| 1,065 | 3,024.00 | LSE | 15:02:02 |
| 17 | 3,024.00 | LSE | 15:03:46 |
| 18 | 3,024.00 | LSE | 15:03:46 |
| 1,586 | 3,024.00 | LSE | 15:03:46 |
| 14 | 3,023.00 | LSE | 15:04:46 |
| 14 | 3,023.00 | LSE | 15:04:46 |
| 16 | 3,023.00 | LSE | 15:04:46 |
| 1,902 | 3,025.00 | LSE | 15:07:45 |
| 15 | 3,024.00 | LSE | 15:08:07 |
| 15 | 3,024.00 | LSE | 15:08:07 |
| 16 | 3,024.00 | LSE | 15:08:07 |
| 16 | 3,024.00 | LSE | 15:08:07 |
| 17 | 3,024.00 | LSE | 15:08:07 |
| 891 | 3,024.00 | LSE | 15:08:07 |
| 15 | 3,024.00 | LSE | 15:08:19 |
| 18 | 3,024.00 | LSE | 15:09:30 |
| 15 | 3,024.00 | LSE | 15:09:37 |
| 16 | 3,024.00 | LSE | 15:10:35 |
| 16 | 3,024.00 | LSE | 15:12:00 |
| 102 | 3,024.00 | LSE | 15:12:36 |
| 510 | 3,024.00 | LSE | 15:12:36 |
| 100 | 3,024.00 | LSE | 15:14:12 |
| 17 | 3,024.00 | LSE | 15:14:26 |
| 17 | 3,024.00 | LSE | 15:14:26 |
| 17 | 3,024.00 | LSE | 15:14:26 |
| 18 | 3,024.00 | LSE | 15:14:26 |
| 854 | 3,024.00 | LSE | 15:14:26 |
| 1,460 | 3,024.00 | LSE | 15:15:24 |
| 18 | 3,024.00 | LSE | 15:16:27 |
| 17 | 3,027.00 | LSE | 15:17:22 |
| 17 | 3,027.00 | LSE | 15:17:22 |
| 19 | 3,028.00 | LSE | 15:17:22 |
| 28 | 3,028.00 | LSE | 15:17:22 |
| 1,508 | 3,027.00 | LSE | 15:17:22 |
| 16 | 3,027.00 | LSE | 15:18:59 |
| 18 | 3,027.00 | LSE | 15:18:59 |
| 3 | 3,026.00 | LSE | 15:19:41 |
| 16 | 3,027.00 | LSE | 15:20:24 |
| 15 | 3,028.00 | LSE | 15:20:53 |
| 16 | 3,028.00 | LSE | 15:20:53 |
| 17 | 3,027.00 | LSE | 15:21:32 |
| 14 | 3,027.00 | LSE | 15:24:32 |
| 14 | 3,027.00 | LSE | 15:24:32 |
| 14 | 3,027.00 | LSE | 15:24:32 |
| 18 | 3,027.00 | LSE | 15:24:32 |
| 786 | 3,027.00 | LSE | 15:24:32 |
| 17 | 3,027.00 | LSE | 15:25:05 |
| 219 | 3,027.00 | LSE | 15:25:05 |
| 1,650 | 3,027.00 | LSE | 15:25:05 |
| 14 | 3,027.00 | LSE | 15:26:26 |
| 16 | 3,027.00 | LSE | 15:26:26 |
| 16 | 3,027.00 | LSE | 15:26:26 |
| 16 | 3,027.00 | LSE | 15:26:26 |
| 1,617 | 3,027.00 | LSE | 15:26:26 |
| 15 | 3,027.00 | LSE | 15:26:55 |
| 15 | 3,026.00 | LSE | 15:29:23 |
| 16 | 3,026.00 | LSE | 15:29:23 |
| 15 | 3,027.00 | LSE | 15:30:15 |
| 19 | 3,027.00 | LSE | 15:30:15 |
| 20 | 3,027.00 | LSE | 15:30:15 |
| 23 | 3,027.00 | LSE | 15:30:15 |
| 2,113 | 3,027.00 | LSE | 15:30:15 |
| 14 | 3,027.00 | LSE | 15:31:29 |
| 15 | 3,027.00 | LSE | 15:31:29 |
| 16 | 3,027.00 | LSE | 15:31:29 |
| 1,263 | 3,027.00 | LSE | 15:31:29 |
| 17 | 3,027.00 | LSE | 15:31:55 |
| 16 | 3,026.00 | LSE | 15:32:20 |
| 15 | 3,026.00 | LSE | 15:36:00 |
| 16 | 3,026.00 | LSE | 15:36:00 |
| 17 | 3,026.00 | LSE | 15:36:00 |
| 18 | 3,026.00 | LSE | 15:36:00 |
| 16 | 3,026.00 | LSE | 15:37:44 |
| 16 | 3,026.00 | LSE | 15:37:44 |
| 23 | 3,026.00 | LSE | 15:37:44 |
| 1,828 | 3,026.00 | LSE | 15:37:44 |
| 16 | 3,026.00 | LSE | 15:38:49 |
| 17 | 3,029.00 | LSE | 15:39:49 |
| 21 | 3,029.00 | LSE | 15:39:49 |
| 16 | 3,029.00 | LSE | 15:40:02 |
| 2,235 | 3,029.00 | LSE | 15:40:02 |
| 17 | 3,028.00 | LSE | 15:41:05 |
| 18 | 3,027.00 | LSE | 15:41:05 |
| 19 | 3,027.00 | LSE | 15:41:05 |
| 2,075 | 3,027.00 | LSE | 15:41:05 |
| 5 | 3,026.00 | LSE | 15:41:23 |
| 13 | 3,026.00 | LSE | 15:41:23 |
| 15 | 3,026.00 | LSE | 15:42:36 |
| 17 | 3,026.00 | LSE | 15:43:02 |
| 3 | 3,025.00 | LSE | 15:44:41 |
| 13 | 3,025.00 | LSE | 15:44:41 |
| 13 | 3,025.00 | LSE | 15:44:41 |
| 1,144 | 3,025.00 | LSE | 15:44:41 |
| 19 | 3,025.00 | LSE | 15:46:28 |
| 1,582 | 3,025.00 | LSE | 15:46:28 |
| 9 | 3,024.00 | LSE | 15:46:29 |
| 13 | 3,024.00 | LSE | 15:46:29 |
| 16 | 3,024.00 | LSE | 15:46:29 |
| 91 | 3,024.00 | LSE | 15:46:29 |
| 4 | 3,023.00 | LSE | 15:47:05 |
| 5 | 3,023.00 | LSE | 15:47:05 |
| 12 | 3,023.00 | LSE | 15:47:05 |
| 14 | 3,023.00 | LSE | 15:47:05 |
| 3 | 3,022.00 | LSE | 15:47:06 |
| 5 | 3,022.00 | LSE | 15:47:06 |
| 5 | 3,022.00 | LSE | 15:47:06 |
| 5 | 3,022.00 | LSE | 15:47:06 |
| 1,257 | 3,022.00 | LSE | 15:47:06 |
| 5 | 3,021.00 | LSE | 15:48:23 |
| 14 | 3,021.00 | LSE | 15:48:23 |
| 17 | 3,021.00 | LSE | 15:48:23 |
| 15 | 3,022.00 | LSE | 15:48:58 |
| 18 | 3,022.00 | LSE | 15:48:58 |
| 18 | 3,022.00 | LSE | 15:50:17 |
| 16 | 3,024.00 | LSE | 15:52:01 |
| 19 | 3,024.00 | LSE | 15:52:01 |
| 19 | 3,024.00 | LSE | 15:52:01 |
| 15 | 3,024.00 | LSE | 15:52:46 |
| 16 | 3,024.00 | LSE | 15:54:03 |
| 15 | 3,024.00 | LSE | 15:55:31 |
| 16 | 3,024.00 | LSE | 15:57:37 |
| 17 | 3,024.00 | LSE | 15:57:37 |
| 15 | 3,024.00 | LSE | 15:59:13 |
| 17 | 3,024.00 | LSE | 15:59:13 |
| 15 | 3,024.00 | LSE | 15:59:54 |
| 35 | 3,024.00 | LSE | 16:00:01 |
| 16 | 3,024.00 | LSE | 16:00:32 |
| 17 | 3,023.00 | LSE | 16:01:22 |
| 39 | 3,023.00 | LSE | 16:01:22 |
| 53 | 3,023.00 | LSE | 16:01:22 |
| 3,155 | 3,023.00 | LSE | 16:01:22 |
| 15 | 3,022.00 | LSE | 16:01:24 |
| 16 | 3,022.00 | LSE | 16:01:24 |
| 21 | 3,022.00 | LSE | 16:01:24 |
| 31 | 3,022.00 | LSE | 16:01:24 |
| 39 | 3,022.00 | LSE | 16:01:24 |
| 651 | 3,022.00 | LSE | 16:01:24 |
| 342 | 3,022.00 | LSE | 16:01:54 |
| 3,274 | 3,022.00 | LSE | 16:01:54 |
| 4 | 3,021.00 | LSE | 16:02:37 |
| 18 | 3,021.00 | LSE | 16:02:37 |
| 19 | 3,021.00 | LSE | 16:02:37 |
| 1,687 | 3,021.00 | LSE | 16:02:37 |
| 15 | 3,022.00 | LSE | 16:05:24 |
| 19 | 3,022.00 | LSE | 16:05:24 |
| 21 | 3,022.00 | LSE | 16:05:24 |
| 21 | 3,022.00 | LSE | 16:05:24 |
| 23 | 3,022.00 | LSE | 16:05:24 |
| 1,806 | 3,022.00 | LSE | 16:05:24 |
| 14 | 3,022.00 | LSE | 16:06:40 |
| 15 | 3,022.00 | LSE | 16:06:40 |
| 16 | 3,022.00 | LSE | 16:06:40 |
| 16 | 3,022.00 | LSE | 16:06:40 |
| 18 | 3,022.00 | LSE | 16:06:40 |
| 2,225 | 3,022.00 | LSE | 16:06:40 |
| 15 | 3,022.00 | LSE | 16:07:03 |
| 16 | 3,022.00 | LSE | 16:07:03 |
| 1,768 | 3,022.00 | LSE | 16:07:03 |
| 14 | 3,022.00 | LSE | 16:07:31 |
| 17 | 3,022.00 | LSE | 16:11:19 |
| 17 | 3,022.00 | LSE | 16:11:19 |
| 18 | 3,022.00 | LSE | 16:11:19 |
| 19 | 3,022.00 | LSE | 16:11:19 |
| 1,938 | 3,022.00 | LSE | 16:11:19 |
| 14 | 3,022.00 | LSE | 16:11:27 |
| 17 | 3,022.00 | LSE | 16:11:27 |
| 18 | 3,022.00 | LSE | 16:11:27 |
| 23 | 3,022.00 | LSE | 16:11:27 |
| 1,933 | 3,022.00 | LSE | 16:11:27 |
| 25 | 3,024.00 | LSE | 16:15:21 |
| 26 | 3,024.00 | LSE | 16:15:21 |
| 28 | 3,024.00 | LSE | 16:15:21 |
| 35 | 3,024.00 | LSE | 16:15:21 |
| 41 | 3,024.00 | LSE | 16:15:21 |
| 2,770 | 3,024.00 | LSE | 16:15:21 |
| 14 | 3,022.00 | LSE | 16:15:29 |
| 15 | 3,022.00 | LSE | 16:15:29 |
| 15 | 3,022.00 | LSE | 16:15:29 |
| 17 | 3,022.00 | LSE | 16:15:29 |
| 34 | 3,022.00 | LSE | 16:15:29 |
| 1,564 | 3,022.00 | LSE | 16:15:29 |
| 16 | 3,023.00 | LSE | 16:16:51 |
| 18 | 3,023.00 | LSE | 16:16:51 |
| 924 | 3,023.00 | LSE | 16:16:51 |
| 25 | 3,024.00 | LSE | 16:17:43 |
| 34 | 3,024.00 | LSE | 16:17:43 |
| 2,134 | 3,024.00 | LSE | 16:17:43 |
| 16 | 3,024.00 | LSE | 16:18:22 |
| 24 | 3,024.00 | LSE | 16:18:22 |
| 9 | 3,024.00 | LSE | 16:19:34 |
| 17 | 3,024.00 | LSE | 16:19:34 |
| 277 | 3,024.00 | LSE | 16:19:34 |
| 1,313 | 3,024.00 | LSE | 16:19:34 |
| 100 | 3,023.00 | LSE | 16:19:36 |
| 16 | 3,024.00 | LSE | 16:20:05 |
| 17 | 3,024.00 | LSE | 16:20:06 |
| 15 | 3,023.00 | LSE | 16:21:00 |
| 16 | 3,023.00 | LSE | 16:21:00 |
| 33 | 3,023.00 | LSE | 16:21:00 |
| 1,822 | 3,023.00 | LSE | 16:21:00 |
| 32 | 3,023.00 | LSE | 16:21:10 |
| 17 | 3,023.00 | LSE | 16:21:13 |
| 20 | 3,023.00 | LSE | 16:21:42 |
| 15 | 3,022.00 | LSE | 16:22:06 |
| 18 | 3,022.00 | LSE | 16:22:06 |
| 26 | 3,022.00 | LSE | 16:22:06 |
| 15 | 3,022.00 | LSE | 16:22:54 |
| 18 | 3,022.00 | LSE | 16:22:54 |
| 22 | 3,022.00 | LSE | 16:22:54 |
| 1,664 | 3,022.00 | LSE | 16:22:54 |
| 16 | 3,022.00 | LSE | 16:23:08 |
| 22 | 3,022.00 | LSE | 16:23:08 |
| 15 | 3,022.00 | LSE | 16:24:18 |
| 16 | 3,022.00 | LSE | 16:24:18 |
| 17 | 3,022.00 | LSE | 16:24:18 |
| 17 | 3,022.00 | LSE | 16:24:18 |
| 24 | 3,022.00 | LSE | 16:24:18 |
| 1,596 | 3,022.00 | LSE | 16:24:18 |
| 17 | 3,025.00 | LSE | 16:25:59 |
| 28 | 3,025.00 | LSE | 16:25:59 |
| 2,002 | 3,025.00 | LSE | 16:25:59 |
| 15 | 3,025.00 | LSE | 16:26:00 |
| 23 | 3,025.00 | LSE | 16:26:00 |
| 14 | 3,024.00 | LSE | 16:27:18 |
| 13 | 3,024.00 | LSE | 16:27:38 |
| 148 | 3,024.00 | LSE | 16:28:34 |
| 1,424 | 3,024.00 | LSE | 16:28:34 |
| 7 | 3,023.00 | LSE | 16:28:47 |
| 14 | 3,023.00 | LSE | 16:28:47 |
| 17 | 3,023.00 | LSE | 16:28:47 |
| 20 | 3,023.00 | LSE | 16:28:47 |
| 20 | 3,023.00 | LSE | 16:28:47 |
| 1,721 | 3,023.00 | LSE | 16:28:47 |
| 7 | 3,022.00 | LSE | 16:28:54 |
| 9 | 3,022.00 | LSE | 16:28:54 |
| 9 | 3,022.00 | LSE | 16:28:54 |
| 19 | 3,022.00 | LSE | 16:28:54 |
| 44 | 3,022.00 | LSE | 16:28:54 |
| 385 | 3,022.00 | LSE | 16:28:54 |
| 4 | 3,022.00 | LSE | 16:29:42 |
| 5 | 3,022.00 | LSE | 16:29:42 |
| 8 | 3,022.00 | LSE | 16:29:42 |
| 9 | 3,022.00 | LSE | 16:29:42 |
| 9 | 3,024.00 | LSE | 16:29:42 |
| 16 | 3,023.00 | LSE | 16:29:42 |
| 3 | 3,023.00 | LSE | 16:29:47 |
| 3 | 3,023.00 | LSE | 16:29:47 |
| 3 | 3,023.00 | LSE | 16:29:47 |
| 5 | 3,023.00 | LSE | 16:29:47 |
| 5 | 3,023.00 | LSE | 16:29:47 |
| 144 | 3,023.00 | LSE | 16:29:47 |
| 233 | 3,023.00 | LSE | 16:29:47 |
| 251 | 3,023.00 | LSE | 16:29:47 |
| 200 | 3,023.00 | LSE | 16:29:49 |
| 117 | 3,023.00 | LSE | 16:29:54 |
| 2 | 3,023.00 | LSE | 16:29:58 |
| 7 | 3,023.00 | LSE | 16:29:58 |
| 7 | 3,023.00 | LSE | 16:29:58 |
| 15 | 3,023.00 | LSE | 16:29:58 |
| 33 | 3,023.00 | LSE | 16:29:58 |
| 280 | 3,023.00 | LSE | 16:29:58 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.