RNS Number : 7304I
Kingfisher PLC
15 May 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

15 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 14 May 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

14 May 2025

Total number of shares purchased:

5,000

Volume Weighted Average price paid per share:

£3.1329

Highest price paid per share:

£3.1500

Lowest price paid per share:

£3.1250

 

To date, Kingfisher has purchased 117,399 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

5,000

£3.1329

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 14 May 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

3.1260

09:03:27

XLON

250

1219084133872204

3.1270

09:05:29

XLON

250

1219084133872417

3.1250

09:34:57

XLON

292

1219084133875552

3.1290

10:13:28

XLON

296

1219084133879572

3.1480

10:58:40

XLON

290

1219084133884005

3.1500

13:59:15

XLON

129

1219084133901650

3.1500

13:59:15

XLON

165

1219084133901651

3.1380

14:14:41

XLON

368

1219084133903772

3.1310

14:34:45

XLON

306

1219084133907626

3.1300

14:50:25

XLON

299

1219084133912540

3.1330

15:03:35

XLON

297

1219084133916277

3.1260

15:17:33

XLON

296

1219084133919923

3.1340

15:30:45

XLON

296

1219084133923366

3.1410

15:45:33

XLON

296

1219084133926902

3.1300

15:58:03

XLON

252

1219084133930817

3.1260

16:09:21

XLON

308

1219084133934492

3.1310

16:19:40

XLON

299

1219084133937513

3.1310

16:26:51

XLON

311

1219084133940346

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANSLFEDSEFA