RNS Number : 7310I
Vodafone Group Plc
15 May 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

15 May 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

14 May 2025

Number of ordinary shares purchased:

10,000,000

Highest price paid per share (pence):

69.28

Lowest price paid per share (pence):

67.82

Volume weighted average price paid per share (pence):

68.58

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,549,275,454 of its ordinary shares in treasury and has 24,839,010,448 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 May 2025 GSI (as riskless principal) elected to purchase 10,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 May 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

CHIX

68.58

2,500,000

XLON

68.58

7,500,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:33:31 AM

XLON

16,313

69.12

1219084133875393

09:33:31 AM

XLON

9,002

69.10

1219084133875394

09:33:31 AM

XLON

7,205

69.10

1219084133875395

09:33:31 AM

CHIX

15,766

69.12

130000EM8

09:33:31 AM

CHIX

14,488

69.10

130000EMB

09:33:31 AM

CHIX

2,728

69.10

130000EMC

09:34:17 AM

XLON

17,444

69.08

1219084133875484

09:34:17 AM

CHIX

17,688

69.08

130000EOC

09:43:03 AM

XLON

8,331

69.06

1219084133876337

09:43:21 AM

XLON

8,540

69.04

1219084133876354

09:43:21 AM

CHIX

7,026

69.04

130000FF8

09:44:22 AM

XLON

7,247

69.02

1219084133876426

09:44:22 AM

XLON

7,879

69.00

1219084133876441

09:44:22 AM

CHIX

7,257

69.02

130000FHJ

09:48:17 AM

XLON

7,751

69.06

1219084133876776

09:51:15 AM

XLON

18,765

69.08

1219084133877064

09:51:16 AM

CHIX

10,688

69.08

130000FXG

09:52:07 AM

XLON

17,446

69.06

1219084133877136

09:52:07 AM

CHIX

10,405

69.06

130000FYK

09:52:08 AM

XLON

7,176

69.04

1219084133877139

09:52:08 AM

CHIX

7,667

69.04

130000FYO

09:54:10 AM

XLON

19,325

69.06

1219084133877312

09:54:10 AM

CHIX

8,371

69.06

130000G1Z

09:55:45 AM

XLON

18,668

69.06

1219084133877476

09:55:45 AM

CHIX

2,596

69.06

130000G4T

09:55:45 AM

CHIX

2,767

69.06

130000G4U

09:56:52 AM

XLON

18,537

69.06

1219084133877591

09:56:52 AM

CHIX

4,709

69.06

130000G77

09:56:52 AM

CHIX

777

69.06

130000G78

09:57:02 AM

CHIX

5,359

69.06

130000G7Z

09:57:03 AM

XLON

6,803

69.06

1219084133877619

09:57:30 AM

XLON

12,746

69.06

1219084133877647

09:58:38 AM

XLON

17,504

69.04

1219084133877747

09:58:38 AM

XLON

2,061

69.04

1219084133877748

09:58:38 AM

CHIX

5,557

69.04

130000GBC

09:58:39 AM

XLON

4,811

69.02

1219084133877750

09:58:39 AM

XLON

11,779

69.02

1219084133877751

09:59:51 AM

XLON

19,515

69.00

1219084133877856

10:00:06 AM

XLON

11,425

69.02

1219084133877897

10:00:38 AM

XLON

13,051

69.06

1219084133877968

10:00:38 AM

XLON

9,381

69.04

1219084133877974

10:00:38 AM

CHIX

5,426

69.06

130000GFY

10:01:12 AM

XLON

6,858

69.08

1219084133878066

10:01:12 AM

CHIX

5,419

69.08

130000GI5

10:01:47 AM

XLON

5,225

69.06

1219084133878091

10:02:05 AM

XLON

7,061

69.04

1219084133878146

10:05:15 AM

XLON

6,620

68.98

1219084133878557

10:05:15 AM

XLON

6,258

68.96

1219084133878562

10:05:15 AM

CHIX

5,425

68.98

130000GRO

10:05:15 AM

CHIX

5,385

68.96

130000GRT

10:05:16 AM

XLON

92

68.94

1219084133878565

10:05:16 AM

XLON

5,820

68.94

1219084133878566

10:07:03 AM

XLON

8,513

68.92

1219084133878710

10:07:29 AM

CHIX

4,665

68.92

130000GWR

10:07:50 AM

XLON

7,782

68.90

1219084133878790

10:08:07 AM

XLON

1,121

68.88

1219084133878813

10:09:05 AM

XLON

6,060

68.88

1219084133878900

10:09:44 AM

XLON

6,181

68.86

1219084133879018

10:09:44 AM

CHIX

5,862

68.86

130000H41

10:11:08 AM

XLON

4,316

68.86

1219084133879212

10:11:08 AM

XLON

6,661

68.86

1219084133879213

10:11:08 AM

CHIX

5,702

68.86

130000HAW

10:11:10 AM

XLON

7,297

68.84

1219084133879214

10:11:16 AM

XLON

7,658

68.82

1219084133879220

10:11:16 AM

XLON

2,291

68.82

1219084133879221

10:12:04 AM

XLON

6,090

68.86

1219084133879435

10:12:43 AM

XLON

6,145

68.84

1219084133879494

10:13:45 AM

XLON

8,762

68.88

1219084133879579

10:14:58 AM

XLON

7,198

68.96

1219084133879755

10:14:58 AM

CHIX

1,400

68.96

130000HMR

10:14:58 AM

CHIX

4,029

68.96

130000HMS

10:15:30 AM

XLON

6,574

68.96

1219084133879826

10:15:30 AM

CHIX

4,884

68.96

130000HOP

10:15:30 AM

CHIX

137

68.96

130000HOR

10:15:30 AM

CHIX

419

68.96

130000HOS

10:15:43 AM

XLON

5,298

68.94

1219084133879862

10:15:43 AM

XLON

5,218

68.92

1219084133879864

10:15:43 AM

CHIX

5,448

68.94

130000HQM

10:16:42 AM

XLON

5,431

68.90

1219084133879949

10:16:42 AM

XLON

5,398

68.88

1219084133879958

10:17:00 AM

XLON

5,855

68.86

1219084133880047

10:20:01 AM

XLON

5,267

68.90

1219084133880235

10:21:44 AM

XLON

1,392

68.90

1219084133880393

10:22:20 AM

XLON

9,341

68.90

1219084133880431

10:23:23 AM

XLON

5,855

68.88

1219084133880537

10:23:47 AM

CHIX

4,917

68.88

130000I64

10:23:47 AM

CHIX

300

68.88

130000I65

10:24:39 AM

XLON

17,125

68.88

1219084133880614

10:25:02 AM

XLON

13,051

68.96

1219084133880792

10:25:02 AM

CHIX

9,127

68.96

130000IFI

10:25:03 AM

XLON

13,128

68.94

1219084133880820

10:25:03 AM

CHIX

8,872

68.94

130000IGB

10:25:08 AM

XLON

13,781

68.92

1219084133880882

10:26:11 AM

XLON

5,002

68.94

1219084133881101

10:26:11 AM

XLON

1,700

68.94

1219084133881102

10:30:50 AM

XLON

15,384

69.00

1219084133881532

10:30:50 AM

XLON

10,000

68.98

1219084133881534

10:30:50 AM

XLON

2,697

68.98

1219084133881535

10:30:57 AM

CHIX

8,849

68.98

130000IUK

10:31:00 AM

CHIX

1,107

68.96

130000IUR

10:32:16 AM

XLON

8,997

68.96

1219084133881639

10:32:16 AM

XLON

9,996

68.94

1219084133881646

10:32:16 AM

XLON

8,720

68.92

1219084133881647

10:32:16 AM

CHIX

5,158

68.96

130000IY5

10:32:16 AM

CHIX

5,155

68.94

130000IYA

10:32:44 AM

CHIX

636

68.96

130000IZA

10:32:44 AM

CHIX

4,869

68.96

130000IZB

10:32:46 AM

XLON

35

68.94

1219084133881679

10:33:01 AM

XLON

5,156

68.94

1219084133881689

10:35:40 AM

XLON

12,072

68.98

1219084133882023

10:35:40 AM

CHIX

6,937

68.98

130000J52

10:37:10 AM

XLON

10,500

68.96

1219084133882108

10:37:10 AM

CHIX

5,186

68.96

130000J92

10:37:43 AM

XLON

10,018

68.94

1219084133882155

10:37:43 AM

CHIX

5,186

68.94

130000JAN

10:43:56 AM

CHIX

4,663

68.96

130000JLF

10:43:57 AM

XLON

18,431

68.96

1219084133882594

10:43:57 AM

CHIX

3,691

68.96

130000JLH

10:48:40 AM

XLON

2,396

69.00

1219084133882961

10:48:40 AM

XLON

5,400

69.00

1219084133882962

10:48:40 AM

XLON

2,836

69.00

1219084133882963

10:48:40 AM

XLON

7,732

69.00

1219084133882964

10:48:40 AM

XLON

2,612

69.00

1219084133882965

10:48:58 AM

XLON

7,732

69.00

1219084133882992

10:48:58 AM

XLON

2,558

69.00

1219084133882993

10:48:58 AM

XLON

2,656

69.00

1219084133882994

10:48:58 AM

XLON

2,394

69.00

1219084133882995

10:48:58 AM

XLON

2,417

69.00

1219084133882996

10:48:58 AM

XLON

620

69.00

1219084133882997

10:49:04 AM

XLON

19,049

68.98

1219084133883014

10:49:04 AM

CHIX

10,527

68.98

130000JWL

10:49:04 AM

CHIX

2,928

68.98

130000JWM

10:50:34 AM

XLON

19,470

69.00

1219084133883198

10:50:34 AM

CHIX

9,316

69.00

130000JZ3

10:50:35 AM

XLON

2,338

68.98

1219084133883207

10:50:35 AM

XLON

12,949

68.98

1219084133883208

10:50:35 AM

XLON

3,508

68.98

1219084133883209

10:50:35 AM

CHIX

8,579

68.98

130000JZC

10:52:55 AM

XLON

19,675

69.02

1219084133883403

10:52:55 AM

CHIX

6,365

69.02

130000K61

10:53:01 AM

XLON

16,833

69.06

1219084133883423

10:53:01 AM

CHIX

5,294

69.06

130000K6L

10:53:05 AM

CHIX

5,862

69.04

130000K6P

10:53:44 AM

XLON

2,744

69.04

1219084133883548

10:53:55 AM

XLON

15,419

69.04

1219084133883559

10:55:39 AM

XLON

13,308

69.10

1219084133883687

10:55:39 AM

CHIX

5,943

69.10

130000KCP

10:57:41 AM

XLON

16,045

69.16

1219084133883915

10:57:41 AM

CHIX

5,626

69.16

130000KHA

10:58:22 AM

XLON

14,368

69.14

1219084133883980

10:58:22 AM

CHIX

4,985

69.14

130000KI7

10:58:22 AM

CHIX

647

69.14

130000KI8

10:59:08 AM

XLON

8,043

69.12

1219084133884036

11:00:11 AM

XLON

12,677

69.18

1219084133884129

11:00:11 AM

CHIX

5,308

69.18

130000KNM

11:02:49 AM

XLON

16,756

69.22

1219084133884315

11:02:49 AM

CHIX

4,746

69.22

130000KSH

11:02:49 AM

CHIX

531

69.22

130000KSI

11:02:51 AM

XLON

9,662

69.20

1219084133884325

11:02:51 AM

CHIX

5,239

69.20

130000KSR

11:03:43 AM

CHIX

5,286

69.20

130000KUF

11:03:54 AM

XLON

10,748

69.18

1219084133884418

11:05:26 AM

XLON

13,221

69.16

1219084133884712

11:05:31 AM

XLON

6,606

69.14

1219084133884722

11:05:31 AM

CHIX

5,237

69.14

130000KYJ

11:07:37 AM

CHIX

5,196

69.14

130000L3Q

11:11:48 AM

XLON

19,635

69.18

1219084133885372

11:11:48 AM

CHIX

4,712

69.18

130000LD4

11:11:48 AM

CHIX

482

69.18

130000LD5

11:12:14 AM

XLON

19,167

69.20

1219084133885393

11:12:14 AM

XLON

19,709

69.18

1219084133885396

11:12:14 AM

CHIX

5,518

69.18

130000LE3

11:14:19 AM

CHIX

5,542

69.20

130000LHC

11:14:21 AM

XLON

11,769

69.20

1219084133885587

11:14:21 AM

XLON

5,981

69.20

1219084133885588

11:17:40 AM

XLON

19,427

69.20

1219084133885870

11:19:33 AM

CHIX

4,791

69.20

130000LQS

11:19:56 AM

CHIX

2,396

69.20

130000LRC

11:21:47 AM

XLON

18,403

69.20

1219084133886267

11:21:47 AM

CHIX

11,539

69.20

130000LXK

11:23:26 AM

XLON

10,000

69.18

1219084133886373

11:23:26 AM

XLON

2,254

69.18

1219084133886374

11:23:26 AM

CHIX

5,506

69.18

130000M0G

11:23:33 AM

XLON

18,320

69.16

1219084133886429

11:23:33 AM

CHIX

5,443

69.16

130000M12

11:23:33 AM

CHIX

6,312

69.14

130000M1D

11:23:34 AM

XLON

19,120

69.14

1219084133886434

11:26:50 AM

XLON

18,384

69.18

1219084133886679

11:26:50 AM

CHIX

3,398

69.18

130000M7U

11:26:50 AM

CHIX

2,875

69.18

130000M7V

11:29:02 AM

XLON

17,193

69.16

1219084133886847

11:29:02 AM

CHIX

6,288

69.16

130000MC3

11:30:19 AM

XLON

18,840

69.18

1219084133887024

11:30:19 AM

CHIX

5,209

69.18

130000MFP

11:33:38 AM

XLON

18,772

69.20

1219084133887331

11:33:38 AM

CHIX

5,432

69.20

130000MNO

11:34:44 AM

XLON

19,617

69.20

1219084133887419

11:35:00 AM

CHIX

567

69.22

130000MPO

11:35:54 AM

CHIX

4,941

69.22

130000MQL

11:35:54 AM

CHIX

2,347

69.22

130000MQO

11:36:14 AM

XLON

10,527

69.20

1219084133887587

11:36:14 AM

XLON

7,769

69.20

1219084133887588

11:36:14 AM

CHIX

5,441

69.20

130000MRY

11:41:46 AM

XLON

19,079

69.20

1219084133888012

11:41:46 AM

CHIX

5,509

69.20

130000N27

11:43:14 AM

XLON

18,754

69.20

1219084133888095

11:43:14 AM

CHIX

8,480

69.20

130000N45

11:45:10 AM

XLON

19,524

69.24

1219084133888214

11:45:10 AM

CHIX

6,773

69.24

130000N8K

11:47:35 AM

XLON

19,648

69.26

1219084133888341

11:48:05 AM

XLON

19,250

69.28

1219084133888393

11:48:33 AM

XLON

18,161

69.26

1219084133888422

11:48:33 AM

XLON

303

69.26

1219084133888423

11:48:33 AM

CHIX

8,443

69.26

130000NF5

11:49:46 AM

XLON

19,277

69.24

1219084133888612

11:49:46 AM

CHIX

5,452

69.24

130000NHG

11:50:09 AM

XLON

4,632

69.28

1219084133888651

11:50:09 AM

XLON

7,340

69.28

1219084133888652

11:50:10 AM

XLON

1,405

69.28

1219084133888654

11:50:10 AM

CHIX

5,841

69.28

130000NIM

11:50:12 AM

XLON

11,429

69.26

1219084133888660

11:50:12 AM

CHIX

5,218

69.26

130000NIP

11:52:01 AM

XLON

5,989

69.26

1219084133888806

11:53:36 AM

XLON

7,741

69.24

1219084133888888

11:53:36 AM

CHIX

5,756

69.24

130000NOA

11:54:01 AM

CHIX

4,687

69.22

130000NP5

11:55:00 AM

XLON

7,989

69.22

1219084133888979

11:56:30 AM

XLON

10,064

69.20

1219084133889069

11:56:30 AM

CHIX

5,536

69.20

130000NUH

11:59:25 AM

XLON

15,093

69.18

1219084133889223

11:59:25 AM

CHIX

5,786

69.18

130000NZA

11:59:41 AM

CHIX

2,300

69.16

130000O10

11:59:59 AM

XLON

300

69.16

1219084133889272

11:59:59 AM

XLON

300

69.16

1219084133889273

11:59:59 AM

XLON

300

69.16

1219084133889274

11:59:59 AM

XLON

300

69.16

1219084133889275

11:59:59 AM

XLON

300

69.16

1219084133889276

11:59:59 AM

XLON

300

69.16

1219084133889277

11:59:59 AM

XLON

300

69.16

1219084133889278

11:59:59 AM

XLON

300

69.16

1219084133889279

11:59:59 AM

XLON

300

69.16

1219084133889280

11:59:59 AM

XLON

300

69.16

1219084133889281

11:59:59 AM

XLON

600

69.16

1219084133889282

11:59:59 AM

XLON

600

69.16

1219084133889283

11:59:59 AM

XLON

600

69.16

1219084133889284

11:59:59 AM

XLON

600

69.16

1219084133889285

11:59:59 AM

XLON

600

69.16

1219084133889286

11:59:59 AM

XLON

600

69.16

1219084133889287

11:59:59 AM

XLON

600

69.16

1219084133889288

11:59:59 AM

XLON

600

69.16

1219084133889289

11:59:59 AM

XLON

600

69.16

1219084133889290

11:59:59 AM

XLON

600

69.16

1219084133889291

12:00:00 PM

XLON

3,000

69.16

1219084133889292

12:00:00 PM

XLON

980

69.16

1219084133889293

12:00:00 PM

XLON

13,577

69.14

1219084133889298

12:00:00 PM

XLON

1,877

69.12

1219084133889307

12:00:00 PM

XLON

1,313

69.12

1219084133889308

12:00:00 PM

XLON

707

69.12

1219084133889309

12:00:00 PM

CHIX

3,415

69.16

130000O1P

12:00:00 PM

CHIX

5,717

69.14

130000O1T

12:00:22 PM

XLON

10,116

69.12

1219084133889338

12:00:22 PM

XLON

4,670

69.12

1219084133889339

12:01:10 PM

XLON

15,264

69.10

1219084133889413

12:03:38 PM

XLON

8,157

69.08

1219084133889635

12:03:38 PM

CHIX

5,479

69.08

130000OAW

12:03:47 PM

XLON

10,649

69.08

1219084133889672

12:03:47 PM

CHIX

5,271

69.08

130000OBF

12:03:53 PM

XLON

5,285

69.06

1219084133889686

12:05:07 PM

XLON

9,359

69.08

1219084133889793

12:05:25 PM

XLON

10,771

69.06

1219084133889823

12:05:25 PM

CHIX

5,296

69.06

130000OEU

12:06:36 PM

XLON

9,921

69.08

1219084133889999

12:06:36 PM

CHIX

5,283

69.08

130000OH6

12:06:37 PM

XLON

6,735

69.06

1219084133890005

12:07:20 PM

CHIX

5,273

69.06

130000OJ2

12:07:53 PM

XLON

5,266

69.04

1219084133890202

12:08:00 PM

XLON

376

69.02

1219084133890226

12:09:06 PM

XLON

4,782

69.02

1219084133890359

12:09:20 PM

XLON

5,143

69.00

1219084133890372

12:15:06 PM

CHIX

5,240

69.00

130000OWR

12:15:31 PM

XLON

18,526

69.00

1219084133890912

12:17:33 PM

XLON

6,692

68.98

1219084133891094

12:17:33 PM

XLON

8,219

68.96

1219084133891096

12:17:33 PM

CHIX

5,225

68.98

130000P30

12:17:33 PM

CHIX

5,208

68.96

130000P34

12:17:45 PM

XLON

18,287

68.94

1219084133891110

12:17:45 PM

CHIX

6,740

68.94

130000P3E

12:19:41 PM

XLON

7,242

68.92

1219084133891261

12:19:41 PM

XLON

12,434

68.92

1219084133891262

12:19:41 PM

CHIX

8,926

68.92

130000P6E

12:20:34 PM

CHIX

6,256

68.90

130000P8A

12:21:00 PM

XLON

4,106

68.90

1219084133891348

12:21:00 PM

XLON

15,086

68.90

1219084133891349

12:21:59 PM

XLON

1,059

68.88

1219084133891481

12:21:59 PM

XLON

13,128

68.88

1219084133891482

12:21:59 PM

XLON

1,631

68.88

1219084133891483

12:21:59 PM

CHIX

5,259

68.88

130000PAN

12:22:41 PM

XLON

809

68.86

1219084133891525

12:22:41 PM

XLON

18,022

68.86

1219084133891526

12:22:41 PM

CHIX

809

68.86

130000PC9

12:22:41 PM

CHIX

4,449

68.86

130000PCA

12:22:55 PM

XLON

6,631

68.84

1219084133891533

12:22:55 PM

XLON

4,622

68.84

1219084133891534

12:26:00 PM

XLON

536

68.90

1219084133891821

12:27:32 PM

XLON

9,296

68.90

1219084133891901

12:27:32 PM

XLON

7,658

68.88

1219084133891905

12:27:32 PM

XLON

716

68.88

1219084133891906

12:27:39 PM

CHIX

5,418

68.88

130000PK4

12:30:00 PM

XLON

76

68.86

1219084133892373

12:30:21 PM

XLON

18,875

68.92

1219084133892474

12:31:52 PM

CHIX

6,803

68.92

130000PUV

12:32:38 PM

XLON

19,380

68.94

1219084133892663

12:34:10 PM

XLON

19,238

68.94

1219084133892778

12:34:10 PM

CHIX

8,989

68.94

130000PZQ

12:34:11 PM

CHIX

5,570

68.92

130000PZR

12:35:25 PM

XLON

18,935

68.92

1219084133892941

12:36:51 PM

CHIX

6,008

68.92

130000Q3R

12:38:10 PM

XLON

19,150

68.90

1219084133893106

12:38:10 PM

CHIX

7,288

68.90

130000Q55

12:38:30 PM

XLON

5,221

68.88

1219084133893135

12:38:37 PM

CHIX

5,258

68.88

130000Q68

12:39:00 PM

XLON

253

68.86

1219084133893181

12:40:28 PM

XLON

11,551

68.86

1219084133893338

12:43:00 PM

XLON

378

68.90

1219084133893631

12:44:07 PM

XLON

18,058

68.90

1219084133893744

12:44:08 PM

XLON

19,093

68.88

1219084133893746

12:44:08 PM

CHIX

5,340

68.88

130000QHM

12:48:00 PM

XLON

156

68.88

1219084133894273

12:48:00 PM

XLON

18,157

68.88

1219084133894274

12:51:00 PM

XLON

442

68.86

1219084133894522

12:51:15 PM

XLON

18,044

68.86

1219084133894546

12:51:59 PM

CHIX

7,003

68.86

130000QZ7

12:51:59 PM

CHIX

1,146

68.84

130000QZA

12:52:00 PM

XLON

19,239

68.84

1219084133894593

12:52:00 PM

CHIX

5,793

68.84

130000QZB

12:52:04 PM

XLON

4,865

68.82

1219084133894595

12:52:06 PM

XLON

7,699

68.82

1219084133894597

12:52:07 PM

XLON

6,389

68.82

1219084133894598

12:52:07 PM

CHIX

5,342

68.82

130000QZD

12:53:00 PM

XLON

466

68.80

1219084133894656

12:54:37 PM

XLON

7,658

68.80

1219084133894749

12:54:37 PM

XLON

10,549

68.80

1219084133894750

12:54:37 PM

CHIX

11,899

68.80

130000R3L

12:55:39 PM

XLON

5,564

68.80

1219084133894816

12:56:00 PM

XLON

414

68.80

1219084133894852

12:56:42 PM

XLON

7,658

68.80

1219084133894918

12:56:42 PM

XLON

2,889

68.80

1219084133894919

12:56:48 PM

XLON

19,471

68.78

1219084133894924

12:56:48 PM

CHIX

10,293

68.78

130000R7A

12:58:00 PM

XLON

129

68.80

1219084133895056

12:58:47 PM

XLON

15,453

68.82

1219084133895119

12:58:47 PM

CHIX

8,949

68.82

130000RAU

12:59:19 PM

XLON

318

68.86

1219084133895183

12:59:19 PM

XLON

8,959

68.86

1219084133895184

12:59:19 PM

XLON

4,459

68.86

1219084133895185

13:00:00 PM

XLON

26

68.84

1219084133895336

13:04:02 PM

XLON

18,261

69.00

1219084133895790

13:04:02 PM

CHIX

10,799

69.00

130000RJC

13:05:27 PM

XLON

18,532

68.98

1219084133895900

13:05:27 PM

CHIX

11,018

68.98

130000RLA

13:07:00 PM

XLON

256

68.96

1219084133896105

13:07:00 PM

XLON

18,877

68.96

1219084133896106

13:07:00 PM

CHIX

10,278

68.96

130000ROG

13:09:00 PM

XLON

353

68.94

1219084133896301

13:09:00 PM

XLON

15,544

68.94

1219084133896302

13:11:22 PM

CHIX

5,772

68.94

130000RYR

13:13:16 PM

XLON

13,610

68.94

1219084133896724

13:13:16 PM

XLON

5,234

68.94

1219084133896725

13:14:21 PM

CHIX

6,959

68.94

130000S47

13:17:50 PM

XLON

11,559

68.92

1219084133897181

13:17:50 PM

CHIX

5,754

68.92

130000SBM

13:19:38 PM

XLON

19,384

68.94

1219084133897395

13:19:38 PM

CHIX

8,063

68.94

130000SFH

13:21:18 PM

XLON

7,257

68.94

1219084133897516

13:21:18 PM

XLON

1,249

68.94

1219084133897517

13:22:48 PM

XLON

772

68.96

1219084133897639

13:22:48 PM

XLON

7,257

68.96

1219084133897640

13:22:48 PM

XLON

3,282

68.96

1219084133897641

13:22:48 PM

XLON

8,464

68.96

1219084133897642

13:22:48 PM

XLON

3,205

68.96

1219084133897643

13:22:48 PM

XLON

1,660

68.96

1219084133897644

13:22:50 PM

CHIX

9,964

68.94

130000ST5

13:22:55 PM

XLON

18,440

68.92

1219084133897657

13:22:55 PM

CHIX

7,766

68.92

130000SU9

13:24:00 PM

XLON

386

68.90

1219084133897775

13:24:00 PM

XLON

11,281

68.90

1219084133897776

13:24:00 PM

CHIX

7,262

68.90

130000SXA

13:24:20 PM

XLON

18,513

68.88

1219084133897797

13:26:00 PM

XLON

60

68.92

1219084133897952

13:26:00 PM

XLON

18,968

68.92

1219084133897953

13:27:33 PM

XLON

18,568

68.92

1219084133898041

13:30:50 PM

XLON

19,439

68.90

1219084133898299

13:30:50 PM

CHIX

6,759

68.90

130000TEA

13:31:00 PM

XLON

37

68.88

1219084133898320

13:32:00 PM

XLON

16

68.88

1219084133898443

13:32:00 PM

XLON

19,002

68.88

1219084133898444

13:32:00 PM

CHIX

6,756

68.88

130000TJ0

13:35:25 PM

XLON

11,144

68.86

1219084133898971

13:35:25 PM

CHIX

5,277

68.86

130000TTQ

13:35:26 PM

XLON

18,917

68.84

1219084133898974

13:35:26 PM

CHIX

7,537

68.84

130000TU7

13:35:40 PM

XLON

17,504

68.84

1219084133899012

13:35:40 PM

XLON

1,921

68.84

1219084133899013

13:35:40 PM

CHIX

7,924

68.84

130000TV6

13:37:26 PM

XLON

7,343

68.88

1219084133899192

13:37:26 PM

XLON

11,796

68.88

1219084133899193

13:39:38 PM

XLON

16,410

68.86

1219084133899405

13:39:38 PM

XLON

2,839

68.86

1219084133899406

13:39:38 PM

CHIX

7,260

68.86

130000U2V

13:39:39 PM

XLON

18,444

68.84

1219084133899413

13:39:39 PM

CHIX

5,736

68.84

130000U2Y

13:40:39 PM

XLON

16,751

68.86

1219084133899559

13:41:27 PM

XLON

15,882

68.84

1219084133899646

13:41:27 PM

CHIX

5,163

68.84

130000U6N

13:42:20 PM

CHIX

5,644

68.86

130000UAD

13:47:30 PM

XLON

18,900

68.90

1219084133900330

13:47:30 PM

CHIX

11,250

68.90

130000UNP

13:48:15 PM

XLON

18,038

68.88

1219084133900407

13:48:15 PM

CHIX

8,909

68.88

130000URH

13:49:42 PM

XLON

19,258

68.86

1219084133900765

13:49:42 PM

XLON

19,216

68.84

1219084133900769

13:49:42 PM

CHIX

9,052

68.86

130000UTY

13:50:11 PM

XLON

17,359

68.86

1219084133900811

13:51:07 PM

XLON

9,231

68.84

1219084133900975

13:51:07 PM

XLON

1,113

68.84

1219084133900976

13:51:07 PM

CHIX

8,218

68.84

130000UX5

13:57:40 PM

XLON

7,658

68.86

1219084133901555

13:57:40 PM

XLON

11,080

68.86

1219084133901556

13:57:40 PM

CHIX

8,999

68.86

130000VBJ

13:59:28 PM

XLON

6,944

68.86

1219084133901687

13:59:28 PM

XLON

1,013

68.86

1219084133901688

14:00:07 PM

XLON

18,714

68.84

1219084133901807

14:00:07 PM

CHIX

6,651

68.84

130000VG5

14:00:21 PM

XLON

19,378

68.86

1219084133901856

14:00:51 PM

XLON

19,549

68.84

1219084133901927

14:00:51 PM

CHIX

4,813

68.84

130000VJV

14:00:51 PM

CHIX

7,132

68.84

130000VJW

14:01:14 PM

XLON

18,633

68.82

1219084133901953

14:01:17 PM

CHIX

5,466

68.82

130000VLO

14:01:24 PM

XLON

18,302

68.80

1219084133901995

14:01:24 PM

XLON

4,160

68.78

1219084133902000

14:01:24 PM

CHIX

9,206

68.80

130000VM4

14:01:53 PM

XLON

14,223

68.78

1219084133902062

14:02:42 PM

XLON

7,296

68.76

1219084133902164

14:02:42 PM

CHIX

6,336

68.76

130000VRG

14:03:30 PM

XLON

5,652

68.74

1219084133902204

14:04:59 PM

XLON

5,733

68.72

1219084133902370

14:04:59 PM

CHIX

6,260

68.72

130000VXW

14:06:37 PM

XLON

14,534

68.74

1219084133902608

14:06:37 PM

CHIX

5,667

68.74

130000W4O

14:06:43 PM

XLON

7,658

68.72

1219084133902635

14:06:43 PM

XLON

4,286

68.72

1219084133902636

14:06:43 PM

CHIX

5,391

68.72

130000W5D

14:07:10 PM

XLON

5,693

68.70

1219084133902691

14:07:49 PM

XLON

7,863

68.72

1219084133902783

14:07:50 PM

XLON

6,285

68.70

1219084133902785

14:07:50 PM

CHIX

5,607

68.70

130000WAI

14:07:59 PM

XLON

10,122

68.68

1219084133902799

14:08:13 PM

XLON

5,783

68.66

1219084133902901

14:09:01 PM

XLON

4,396

68.60

1219084133903024

14:09:01 PM

XLON

1,351

68.60

1219084133903025

14:09:20 PM

XLON

5,596

68.56

1219084133903094

14:09:20 PM

CHIX

5,586

68.58

130000WJC

14:10:49 PM

XLON

5,533

68.62

1219084133903222

14:10:49 PM

XLON

114

68.62

1219084133903223

14:10:49 PM

XLON

5,548

68.60

1219084133903224

14:10:49 PM

CHIX

5,459

68.62

130000WOS

14:11:02 PM

XLON

5,477

68.58

1219084133903247

14:12:00 PM

XLON

5,605

68.56

1219084133903371

14:12:00 PM

CHIX

5,356

68.56

130000WRY

14:12:05 PM

XLON

5,605

68.54

1219084133903387

14:12:13 PM

XLON

3,073

68.50

1219084133903410

14:12:13 PM

XLON

2,313

68.50

1219084133903411

14:13:02 PM

XLON

5,620

68.54

1219084133903539

14:13:12 PM

XLON

5,608

68.56

1219084133903653

14:16:18 PM

XLON

12,628

68.56

1219084133903994

14:17:08 PM

CHIX

4,357

68.56

130000X98

14:17:08 PM

CHIX

909

68.56

130000X99

14:17:57 PM

XLON

3,786

68.58

1219084133904167

14:17:57 PM

XLON

10,427

68.58

1219084133904168

14:17:57 PM

CHIX

3,786

68.58

130000XDC

14:17:57 PM

CHIX

3,815

68.58

130000XDD

14:18:02 PM

XLON

403

68.56

1219084133904170

14:19:04 PM

CHIX

6,814

68.58

130000XFQ

14:19:07 PM

XLON

14,947

68.56

1219084133904252

14:19:08 PM

CHIX

6,439

68.54

130000XG0

14:19:15 PM

XLON

5,510

68.54

1219084133904264

14:20:19 PM

XLON

4,051

68.56

1219084133904388

14:20:19 PM

XLON

5,843

68.56

1219084133904389

14:20:46 PM

XLON

3,824

68.54

1219084133904446

14:20:46 PM

XLON

6,190

68.54

1219084133904447

14:21:44 PM

XLON

8,381

68.52

1219084133904514

14:21:44 PM

XLON

8,938

68.50

1219084133904522

14:21:44 PM

CHIX

5,932

68.52

130000XMV

14:21:46 PM

XLON

6,318

68.48

1219084133904524

14:21:46 PM

XLON

6,212

68.46

1219084133904527

14:21:46 PM

CHIX

5,798

68.48

130000XN6

14:22:24 PM

XLON

6,172

68.50

1219084133904623

14:24:49 PM

XLON

5,931

68.48

1219084133904837

14:24:50 PM

XLON

6,150

68.46

1219084133904842

14:24:50 PM

CHIX

5,812

68.46

130000XT3

14:25:00 PM

XLON

275

68.44

1219084133904866

14:26:20 PM

XLON

9,852

68.48

1219084133905047

14:26:20 PM

CHIX

5,619

68.48

130000XWW

14:26:23 PM

XLON

9,835

68.46

1219084133905048

14:26:23 PM

XLON

7,609

68.44

1219084133905050

14:26:23 PM

CHIX

5,548

68.46

130000XWZ

14:26:24 PM

XLON

12,086

68.42

1219084133905051

14:28:06 PM

XLON

3,314

68.48

1219084133905324

14:28:40 PM

XLON

8,757

68.48

1219084133905401

14:29:42 PM

XLON

6,942

68.46

1219084133905540

14:29:42 PM

XLON

6,712

68.44

1219084133905543

14:29:42 PM

CHIX

5,666

68.46

130000Y4R

14:29:43 PM

CHIX

5,717

68.44

130000Y4S

14:30:00 PM

XLON

7,821

68.42

1219084133905629

14:30:00 PM

XLON

3,956

68.42

1219084133905630

14:30:00 PM

XLON

12,670

68.40

1219084133905635

14:30:00 PM

XLON

12,607

68.38

1219084133905682

14:30:00 PM

CHIX

5,675

68.42

130000Y6B

14:30:00 PM

CHIX

5,623

68.40

130000Y6E

14:30:22 PM

XLON

9,186

68.40

1219084133905986

14:30:22 PM

CHIX

6,951

68.40

130000YC0

14:30:25 PM

XLON

10,081

68.38

1219084133906030

14:30:35 PM

XLON

210

68.38

1219084133906124

14:30:39 PM

XLON

6,721

68.36

1219084133906151

14:30:43 PM

XLON

8,645

68.34

1219084133906161

14:30:43 PM

XLON

7,776

68.32

1219084133906169

14:30:43 PM

XLON

7,961

68.30

1219084133906175

14:30:43 PM

CHIX

7,252

68.34

130000YEL

14:31:15 PM

XLON

4,996

68.36

1219084133906304

14:31:15 PM

XLON

2,157

68.36

1219084133906305

14:31:15 PM

XLON

4,455

68.34

1219084133906307

14:31:15 PM

CHIX

7,114

68.36

130000YHW

14:31:16 PM

XLON

3,920

68.34

1219084133906325

14:31:19 PM

XLON

7,553

68.32

1219084133906339

14:31:19 PM

CHIX

6,926

68.32

130000YJ2

14:32:01 PM

XLON

16,827

68.38

1219084133906658

14:32:05 PM

XLON

16,333

68.36

1219084133906675

14:32:05 PM

XLON

17,159

68.34

1219084133906677

14:32:05 PM

XLON

12,499

68.32

1219084133906683

14:32:05 PM

XLON

3,549

68.32

1219084133906684

14:32:05 PM

CHIX

7,434

68.36

130000YRB

14:32:05 PM

CHIX

7,437

68.34

130000YRF

14:32:11 PM

XLON

5,191

68.36

1219084133906747

14:32:11 PM

CHIX

6,187

68.36

130000YSV

14:32:17 PM

XLON

5,197

68.34

1219084133906777

14:32:17 PM

XLON

5,515

68.32

1219084133906780

14:32:28 PM

XLON

7,396

68.20

1219084133906843

14:32:28 PM

CHIX

5,873

68.20

130000YV3

14:32:39 PM

XLON

7,051

68.22

1219084133906956

14:32:44 PM

XLON

7,096

68.24

1219084133906993

14:32:44 PM

XLON

6,687

68.22

1219084133907000

14:32:44 PM

XLON

7,113

68.20

1219084133907002

14:32:44 PM

CHIX

6,069

68.22

130000YXU

14:32:44 PM

CHIX

5,922

68.20

130000YY3

14:33:12 PM

XLON

5,154

68.14

1219084133907164

14:33:29 PM

XLON

5,154

68.12

1219084133907234

14:33:30 PM

XLON

5,146

68.10

1219084133907235

14:33:49 PM

XLON

9,320

68.14

1219084133907296

14:33:49 PM

XLON

822

68.14

1219084133907297

14:33:49 PM

XLON

7,276

68.14

1219084133907300

14:33:53 PM

XLON

5,800

68.12

1219084133907321

14:33:53 PM

XLON

11,251

68.12

1219084133907322

14:33:53 PM

CHIX

7,322

68.12

130000Z5H

14:34:17 PM

XLON

16,831

68.10

1219084133907466

14:34:17 PM

XLON

8,203

68.08

1219084133907467

14:34:17 PM

CHIX

7,055

68.10

130000Z88

14:34:17 PM

CHIX

900

68.10

130000Z89

14:34:45 PM

XLON

10,940

68.10

1219084133907633

14:34:45 PM

XLON

560

68.10

1219084133907634

14:34:47 PM

XLON

11,380

68.08

1219084133907637

14:34:47 PM

CHIX

5,347

68.08

130000ZB0

14:34:50 PM

XLON

5,788

68.06

1219084133907668

14:34:50 PM

CHIX

7,425

68.06

130000ZB5

14:35:01 PM

XLON

1,758

68.04

1219084133907711

14:35:01 PM

XLON

12,717

68.04

1219084133907712

14:35:01 PM

CHIX

8,227

68.04

130000ZBT

14:35:34 PM

XLON

12,498

68.06

1219084133907911

14:35:38 PM

XLON

10,677

68.04

1219084133907929

14:35:38 PM

CHIX

7,313

68.04

130000ZEC

14:36:11 PM

XLON

7,658

68.02

1219084133908104

14:36:11 PM

XLON

3,334

68.02

1219084133908105

14:36:11 PM

CHIX

7,240

68.02

130000ZHH

14:36:23 PM

XLON

13,509

68.00

1219084133908161

14:36:23 PM

CHIX

7,267

68.00

130000ZJ5

14:36:24 PM

XLON

12,411

68.00

1219084133908174

14:36:24 PM

CHIX

6,040

68.00

130000ZJC

14:36:25 PM

XLON

8,085

68.00

1219084133908180

14:36:26 PM

XLON

9,061

67.98

1219084133908185

14:36:36 PM

XLON

3,916

67.96

1219084133908287

14:36:36 PM

XLON

2,594

67.96

1219084133908288

14:37:32 PM

XLON

19,464

67.96

1219084133908599

14:37:32 PM

CHIX

6,369

67.96

130000ZQ2

14:37:40 PM

CHIX

6,451

67.96

130000ZRC

14:38:32 PM

XLON

3,269

67.94

1219084133908947

14:38:32 PM

XLON

13,908

67.94

1219084133908948

14:38:32 PM

XLON

5,975

67.92

1219084133908950

14:38:32 PM

XLON

1,025

67.90

1219084133908953

14:38:32 PM

XLON

5,884

67.90

1219084133908954

14:38:32 PM

XLON

4,831

67.90

1219084133908955

14:38:32 PM

XLON

15,877

67.88

1219084133908963

14:38:32 PM

XLON

1,681

67.88

1219084133908973

14:38:32 PM

XLON

1,548

67.88

1219084133908974

14:38:32 PM

XLON

18,154

67.86

1219084133908983

14:38:32 PM

CHIX

6,569

67.94

130000ZVN

14:38:32 PM

CHIX

5,783

67.92

130000ZVQ

14:38:32 PM

CHIX

6,272

67.90

130000ZVV

14:38:32 PM

CHIX

6,107

67.88

130000ZW0

14:38:44 PM

XLON

5,483

67.88

1219084133909025

14:38:57 PM

XLON

5,561

67.86

1219084133909050

14:38:57 PM

XLON

5,547

67.84

1219084133909051

14:38:57 PM

XLON

6,126

67.82

1219084133909052

14:39:37 PM

XLON

7,777

67.86

1219084133909308

14:39:37 PM

CHIX

6,229

67.86

13000102Y

14:40:00 PM

XLON

11,913

67.88

1219084133909410

14:40:35 PM

XLON

16,543

67.90

1219084133909660

14:40:35 PM

CHIX

3,054

67.90

13000107I

14:40:35 PM

CHIX

3,446

67.90

13000107J

14:40:35 PM

CHIX

3,058

67.90

13000107R

14:40:43 PM

CHIX

5,689

67.90

13000108M

14:40:43 PM

CHIX

2,155

67.90

13000108N

14:40:54 PM

XLON

8,700

67.90

1219084133909755

14:41:14 PM

XLON

14,055

67.94

1219084133909916

14:42:08 PM

XLON

19,448

68.00

1219084133910110

14:42:08 PM

CHIX

6,340

68.00

1300010HO

14:42:17 PM

XLON

17,453

68.04

1219084133910158

14:42:17 PM

CHIX

2,187

68.04

1300010IA

14:42:17 PM

CHIX

4,110

68.04

1300010IB

14:42:35 PM

XLON

19,629

68.02

1219084133910219

14:42:35 PM

XLON

12,471

68.00

1219084133910222

14:42:35 PM

CHIX

6,434

68.02

1300010KJ

14:43:01 PM

XLON

4,224

68.02

1219084133910401

14:43:01 PM

XLON

2,124

68.02

1219084133910402

14:43:10 PM

XLON

5,986

68.00

1219084133910538

14:43:10 PM

XLON

6,905

67.98

1219084133910539

14:43:10 PM

CHIX

6,029

68.00

1300010MU

14:43:43 PM

XLON

9,783

68.06

1219084133910689

14:43:43 PM

CHIX

5,973

68.06

1300010QL

14:44:28 PM

XLON

11,546

68.10

1219084133910835

14:44:39 PM

XLON

13,018

68.08

1219084133910882

14:44:39 PM

XLON

11,012

68.06

1219084133910890

14:44:39 PM

XLON

896

68.06

1219084133910891

14:44:39 PM

XLON

1,138

68.04

1219084133910899

14:44:39 PM

CHIX

5,642

68.08

1300010VW

14:44:39 PM

CHIX

5,609

68.06

1300010W1

14:45:24 PM

XLON

14,146

68.12

1219084133911138

14:45:24 PM

CHIX

5,967

68.12

130001102

14:45:36 PM

XLON

10,000

68.14

1219084133911167

14:45:36 PM

XLON

2,512

68.14

1219084133911168

14:45:36 PM

CHIX

5,471

68.14

13000110Y

14:45:43 PM

XLON

10,187

68.16

1219084133911247

14:46:12 PM

XLON

11,507

68.20

1219084133911383

14:46:12 PM

CHIX

1,000

68.20

13000115D

14:46:12 PM

CHIX

4,962

68.20

13000115E

14:46:22 PM

XLON

12,369

68.18

1219084133911448

14:46:22 PM

CHIX

5,536

68.18

13000115Y

14:46:40 PM

XLON

2,010

68.16

1219084133911513

14:46:40 PM

XLON

8,277

68.16

1219084133911514

14:46:50 PM

XLON

7,707

68.22

1219084133911588

14:46:53 PM

XLON

7,262

68.20

1219084133911603

14:46:53 PM

CHIX

645

68.20

13000118L

14:46:53 PM

CHIX

4,824

68.20

13000118M

14:47:26 PM

CHIX

5,452

68.22

1300011AC

14:47:51 PM

XLON

6,091

68.20

1219084133911805

14:48:01 PM

XLON

5,347

68.18

1219084133911833

14:48:01 PM

CHIX

5,416

68.18

1300011CI

14:48:25 PM

XLON

10,000

68.22

1219084133912013

14:48:25 PM

XLON

4,740

68.22

1219084133912014

14:49:00 PM

XLON

356

68.20

1219084133912170

14:49:00 PM

XLON

15,905

68.22

1219084133912186

14:49:00 PM

XLON

3,074

68.20

1219084133912187

14:49:00 PM

XLON

6,440

68.20

1219084133912188

14:49:00 PM

XLON

5,000

68.20

1219084133912189

14:49:00 PM

XLON

563

68.20

1219084133912190

14:49:00 PM

XLON

1,735

68.18

1219084133912194

14:49:00 PM

XLON

1,192

68.18

1219084133912195

14:49:00 PM

XLON

2,602

68.18

1219084133912196

14:49:00 PM

XLON

8,176

68.18

1219084133912197

14:49:00 PM

CHIX

5,312

68.22

1300011HG

14:49:00 PM

CHIX

5,323

68.20

1300011HI

14:50:00 PM

XLON

274

68.14

1219084133912407

14:50:00 PM

XLON

5,129

68.14

1219084133912408

14:50:00 PM

CHIX

5,313

68.14

1300011MC

14:51:03 PM

XLON

5,254

68.22

1219084133912716

14:51:03 PM

XLON

12,861

68.22

1219084133912717

14:51:03 PM

CHIX

5,254

68.22

1300011S9

14:51:03 PM

CHIX

2,535

68.22

1300011SA

14:51:12 PM

XLON

19,203

68.20

1219084133912732

14:51:12 PM

CHIX

5,887

68.20

1300011SW

14:51:15 PM

XLON

17,741

68.18

1219084133912762

14:51:20 PM

XLON

5,206

68.14

1219084133912780

14:51:20 PM

XLON

5,188

68.12

1219084133912786

14:51:20 PM

XLON

5,182

68.10

1219084133912793

14:52:03 PM

XLON

6,975

68.14

1219084133913008

14:52:43 PM

XLON

6,758

68.12

1219084133913154

14:52:43 PM

CHIX

6,934

68.12

13000121I

14:53:07 PM

CHIX

3,716

68.16

13000123M

14:53:15 PM

XLON

11,818

68.16

1219084133913256

14:53:15 PM

CHIX

2,693

68.16

130001243

14:53:41 PM

XLON

14,759

68.22

1219084133913341

14:53:41 PM

CHIX

6,220

68.22

130001265

14:53:48 PM

XLON

14,396

68.20

1219084133913366

14:53:48 PM

CHIX

3,276

68.20

13000127K

14:53:58 PM

XLON

7,529

68.24

1219084133913426

14:54:10 PM

XLON

7,542

68.24

1219084133913482

14:54:11 PM

CHIX

1,432

68.22

1300012AU

14:54:12 PM

XLON

6,275

68.22

1219084133913487

14:54:12 PM

CHIX

3,946

68.22

1300012B3

14:54:24 PM

XLON

7,071

68.24

1219084133913639

14:54:34 PM

CHIX

7,237

68.22

1300012CW

14:54:47 PM

XLON

1,567

68.22

1219084133913743

14:54:47 PM

XLON

4,778

68.22

1219084133913744

14:54:55 PM

XLON

5,712

68.24

1219084133913784

14:55:06 PM

CHIX

200

68.28

1300012F7

14:55:07 PM

XLON

5,270

68.28

1219084133913814

14:55:07 PM

CHIX

5,988

68.28

1300012F8

14:55:14 PM

XLON

4,386

68.26

1219084133913854

14:55:14 PM

XLON

889

68.26

1219084133913855

14:55:18 PM

XLON

6,388

68.28

1219084133913915

14:55:33 PM

CHIX

2,969

68.28

1300012HJ

14:55:43 PM

XLON

6,193

68.28

1219084133914035

14:55:45 PM

XLON

6,178

68.26

1219084133914040

14:56:05 PM

XLON

7,012

68.28

1219084133914119

14:56:45 PM

XLON

7,407

68.30

1219084133914256

14:56:50 PM

XLON

6,595

68.30

1219084133914273

14:57:06 PM

XLON

6,530

68.32

1219084133914395

14:57:06 PM

CHIX

6,056

68.32

1300012PD

14:58:19 PM

XLON

5,854

68.30

1219084133914591

14:58:20 PM

XLON

10,000

68.32

1219084133914595

14:58:20 PM

XLON

6,720

68.32

1219084133914596

14:58:24 PM

XLON

15,073

68.30

1219084133914601

14:58:24 PM

XLON

7,093

68.28

1219084133914602

14:58:24 PM

XLON

10,567

68.26

1219084133914609

14:58:24 PM

CHIX

6,795

68.30

1300012XP

14:58:24 PM

CHIX

4,842

68.28

1300012XX

14:58:24 PM

CHIX

1,857

68.28

1300012XY

14:58:24 PM

CHIX

431

68.28

1300012XZ

14:58:24 PM

CHIX

507

68.28

1300012Y1

14:58:24 PM

CHIX

223

68.26

1300012Y3

14:58:24 PM

CHIX

4,557

68.26

1300012Y4

14:58:24 PM

CHIX

877

68.26

1300012Y5

14:58:28 PM

CHIX

4,000

68.28

1300012Z6

14:59:33 PM

XLON

9,396

68.36

1219084133914969

14:59:48 PM

XLON

9,955

68.34

1219084133915013

14:59:48 PM

XLON

7,248

68.32

1219084133915014

14:59:48 PM

CHIX

6,347

68.34

1300013A7

14:59:48 PM

CHIX

6,086

68.32

1300013AA

14:59:59 PM

XLON

5,395

68.32

1219084133915168

14:59:59 PM

XLON

8,874

68.30

1219084133915169

15:00:59 PM

XLON

6,868

68.28

1219084133915614

15:01:01 PM

CHIX

3,392

68.28

1300013LU

15:01:01 PM

CHIX

3,052

68.28

1300013LV

15:01:05 PM

XLON

5,465

68.26

1219084133915662

15:01:05 PM

CHIX

469

68.26

1300013MF

15:01:05 PM

CHIX

5,861

68.26

1300013MK

15:02:45 PM

XLON

18,281

68.30

1219084133916104

15:03:00 PM

XLON

161

68.28

1219084133916135

15:03:00 PM

XLON

18,309

68.28

1219084133916136

15:03:13 PM

XLON

772

68.30

1219084133916179

15:03:13 PM

XLON

10,000

68.30

1219084133916180

15:03:13 PM

XLON

3,079

68.30

1219084133916181

15:03:13 PM

CHIX

9,228

68.30

1300013Z8

15:04:42 PM

XLON

5,831

68.30

1219084133916561

15:04:42 PM

XLON

3,378

68.28

1219084133916566

15:04:42 PM

XLON

950

68.28

1219084133916567

15:04:42 PM

XLON

6,243

68.28

1219084133916568

15:04:42 PM

CHIX

54

68.30

13000144T

15:04:42 PM

CHIX

2,331

68.30

13000144U

15:04:42 PM

CHIX

2,968

68.30

13000144V

15:04:42 PM

CHIX

1,162

68.28

13000144X

15:04:42 PM

CHIX

480

68.28

13000144Y

15:04:42 PM

CHIX

4,655

68.28

13000144Z

15:05:19 PM

XLON

3,016

68.28

1219084133916808

15:05:19 PM

XLON

1,500

68.28

1219084133916809

15:05:19 PM

XLON

3,000

68.28

1219084133916810

15:05:19 PM

XLON

3,000

68.28

1219084133916811

15:05:19 PM

XLON

3,750

68.28

1219084133916812

15:05:19 PM

XLON

3,750

68.28

1219084133916813

15:05:19 PM

XLON

1,693

68.28

1219084133916814

15:05:59 PM

XLON

180

68.26

1219084133917082

15:05:59 PM

CHIX

3,163

68.26

1300014DV

15:05:59 PM

CHIX

103

68.26

1300014DW

15:06:00 PM

XLON

355

68.26

1219084133917086

15:06:01 PM

XLON

18,568

68.26

1219084133917111

15:06:01 PM

CHIX

3,952

68.26

1300014E5

15:06:06 PM

XLON

18,755

68.24

1219084133917207

15:06:06 PM

CHIX

7,404

68.24

1300014F1

15:07:00 PM

XLON

204

68.26

1219084133917507

15:07:34 PM

XLON

761

68.26

1219084133917698

15:07:34 PM

XLON

17,063

68.26

1219084133917699

15:08:00 PM

XLON

432

68.24

1219084133917792

15:08:39 PM

CHIX

1,000

68.26

1300014V6

15:08:58 PM

XLON

19,356

68.28

1219084133917995

15:08:58 PM

XLON

1,000

68.26

1219084133918000

15:08:58 PM

XLON

6,000

68.26

1219084133918001

15:08:58 PM

XLON

4,480

68.26

1219084133918002

15:08:58 PM

XLON

1,500

68.26

1219084133918003

15:08:58 PM

XLON

3,824

68.26

1219084133918004

15:08:58 PM

XLON

2,006

68.26

1219084133918005

15:08:58 PM

CHIX

13,898

68.28

1300014X2

15:08:58 PM

CHIX

11,859

68.26

1300014X4

15:09:35 PM

XLON

2,000

68.24

1219084133918122

15:09:35 PM

CHIX

5,412

68.26

13000150E

15:09:45 PM

XLON

11,739

68.24

1219084133918131

15:09:45 PM

XLON

18,581

68.22

1219084133918156

15:09:45 PM

XLON

3,280

68.20

1219084133918171

15:09:45 PM

XLON

1,124

68.20

1219084133918172

15:09:45 PM

XLON

802

68.20

1219084133918173

15:09:45 PM

XLON

10,000

68.20

1219084133918174

15:09:45 PM

CHIX

6,345

68.24

130001511

15:09:45 PM

CHIX

94

68.22

130001517

15:09:45 PM

CHIX

3,811

68.22

130001519

15:09:45 PM

CHIX

1,948

68.22

13000151A

15:10:35 PM

XLON

17,084

68.24

1219084133918383

15:10:35 PM

XLON

10,800

68.22

1219084133918384

15:10:35 PM

XLON

4,585

68.22

1219084133918385

15:10:35 PM

CHIX

6,381

68.24

13000156P

15:11:54 PM

XLON

19,410

68.28

1219084133918579

15:11:54 PM

CHIX

5,223

68.28

1300015BW

15:11:54 PM

CHIX

2,607

68.28

1300015BX

15:12:05 PM

CHIX

73

68.30

1300015DI

15:12:38 PM

XLON

18,489

68.32

1219084133918838

15:12:38 PM

CHIX

3,300

68.32

1300015IR

15:12:59 PM

CHIX

2,244

68.32

1300015L3

15:13:07 PM

XLON

18,414

68.30

1219084133918893

15:13:07 PM

CHIX

5,121

68.30

1300015LK

15:13:39 PM

XLON

18,811

68.28

1219084133919001

15:13:39 PM

XLON

13,584

68.26

1219084133919006

15:13:39 PM

CHIX

5,536

68.28

1300015N6

15:13:39 PM

CHIX

5,905

68.26

1300015N9

15:13:40 PM

XLON

9,492

68.24

1219084133919008

15:13:40 PM

XLON

9,551

68.24

1219084133919009

15:13:40 PM

CHIX

7,318

68.24

1300015NF

15:15:01 PM

XLON

17,576

68.22

1219084133919191

15:15:01 PM

XLON

5,334

68.20

1219084133919192

15:15:01 PM

XLON

5,145

68.18

1219084133919208

15:15:01 PM

CHIX

1,577

68.20

1300015RH

15:15:01 PM

CHIX

3,755

68.20

1300015RI

15:15:01 PM

CHIX

2,817

68.18

1300015RL

15:15:08 PM

XLON

10,606

68.20

1219084133919410

15:17:10 PM

XLON

18,981

68.26

1219084133919849

15:17:10 PM

CHIX

3,157

68.26

13000163Q

15:17:10 PM

CHIX

5,738

68.26

13000163R

15:17:37 PM

XLON

18,541

68.24

1219084133919955

15:17:37 PM

CHIX

3,781

68.24

13000165Z

15:17:37 PM

CHIX

3,143

68.24

130001661

15:17:40 PM

XLON

19,108

68.26

1219084133919975

15:17:40 PM

CHIX

617

68.26

130001668

15:17:40 PM

CHIX

4,554

68.26

130001669

15:18:14 PM

XLON

1,000

68.28

1219084133920090

15:18:14 PM

XLON

1,000

68.28

1219084133920091

15:18:21 PM

XLON

1,000

68.28

1219084133920116

15:18:21 PM

XLON

1,000

68.28

1219084133920117

15:18:31 PM

XLON

10,214

68.28

1219084133920134

15:18:32 PM

CHIX

5,557

68.28

1300016A0

15:19:00 PM

XLON

19,562

68.30

1219084133920256

15:19:00 PM

CHIX

5,955

68.30

1300016C8

15:19:02 PM

XLON

19,663

68.28

1219084133920270

15:19:02 PM

CHIX

6,049

68.28

1300016CP

15:19:41 PM

XLON

7,658

68.34

1219084133920393

15:19:41 PM

XLON

8,533

68.34

1219084133920394

15:19:41 PM

XLON

14,686

68.32

1219084133920396

15:19:53 PM

XLON

6,121

68.34

1219084133920431

15:19:53 PM

CHIX

5,702

68.34

1300016FQ

15:19:56 PM

XLON

8,754

68.32

1219084133920455

15:19:56 PM

CHIX

5,641

68.32

1300016FR

15:20:14 PM

CHIX

4,494

68.34

1300016GL

15:20:23 PM

XLON

5,820

68.34

1219084133920636

15:20:52 PM

XLON

8,737

68.42

1219084133920769

15:21:08 PM

XLON

8,558

68.46

1219084133920851

15:21:40 PM

XLON

12,639

68.50

1219084133920996

15:21:55 PM

CHIX

5,471

68.50

1300016NT

15:22:08 PM

CHIX

1,228

68.50

1300016OL

15:22:14 PM

XLON

619

68.48

1219084133921100

15:22:14 PM

XLON

1,500

68.48

1219084133921101

15:22:14 PM

XLON

421

68.48

1219084133921102

15:22:14 PM

XLON

8,564

68.48

1219084133921103

15:22:14 PM

CHIX

6,396

68.48

1300016P8

15:22:39 PM

XLON

10,000

68.52

1219084133921232

15:22:39 PM

XLON

3,286

68.52

1219084133921233

15:22:39 PM

XLON

573

68.52

1219084133921234

15:22:44 PM

XLON

17,120

68.50

1219084133921236

15:22:44 PM

CHIX

1,316

68.50

1300016S4

15:22:44 PM

CHIX

298

68.50

1300016S5

15:22:44 PM

CHIX

5,059

68.50

1300016S6

15:25:11 PM

XLON

8,497

68.54

1219084133921969

15:25:11 PM

XLON

10,800

68.54

1219084133921970

15:25:11 PM

XLON

353

68.54

1219084133921971

15:25:14 PM

XLON

12,217

68.56

1219084133921996

15:25:14 PM

XLON

6,348

68.56

1219084133921997

15:25:14 PM

CHIX

5,594

68.56

13000176F

15:25:14 PM

CHIX

6,454

68.56

13000176G

15:25:41 PM

XLON

949

68.58

1219084133922080

15:25:41 PM

CHIX

8,185

68.58

130001799

15:25:43 PM

XLON

16,796

68.58

1219084133922086

15:26:29 PM

XLON

19,057

68.58

1219084133922265

15:26:35 PM

XLON

16,672

68.56

1219084133922272

15:26:35 PM

XLON

18,810

68.54

1219084133922276

15:26:35 PM

CHIX

8,629

68.56

1300017CT

15:26:47 PM

CHIX

8,400

68.54

1300017DL

15:26:47 PM

CHIX

5,888

68.52

1300017DN

15:27:10 PM

XLON

18,669

68.52

1219084133922434

15:27:10 PM

XLON

1,146

68.50

1219084133922438

15:27:10 PM

XLON

7,848

68.50

1219084133922439

15:27:10 PM

XLON

5,206

68.48

1219084133922445

15:27:10 PM

CHIX

5,318

68.50

1300017G9

15:28:01 PM

XLON

1,235

68.38

1219084133922687

15:28:01 PM

XLON

4,754

68.38

1219084133922688

15:28:01 PM

CHIX

6,495

68.38

1300017LC

15:28:26 PM

XLON

2,116

68.36

1219084133922757

15:28:26 PM

XLON

3,862

68.36

1219084133922758

15:28:26 PM

CHIX

6,085

68.36

1300017N0

15:30:53 PM

XLON

2,073

68.40

1219084133923390

15:30:53 PM

XLON

3,070

68.40

1219084133923391

15:31:13 PM

XLON

6,874

68.44

1219084133923456

15:31:13 PM

XLON

10,000

68.44

1219084133923457

15:31:13 PM

XLON

1,791

68.44

1219084133923458

15:31:38 PM

XLON

9,571

68.44

1219084133923549

15:32:01 PM

XLON

3,029

68.44

1219084133923678

15:32:01 PM

XLON

9,268

68.44

1219084133923679

15:32:18 PM

XLON

1,367

68.44

1219084133923739

15:32:18 PM

XLON

3,150

68.44

1219084133923740

15:32:28 PM

XLON

2,835

68.44

1219084133923774

15:32:28 PM

XLON

3,150

68.44

1219084133923775

15:32:28 PM

XLON

8,973

68.44

1219084133923776

15:32:30 PM

CHIX

8,503

68.44

13000188I

15:32:35 PM

CHIX

6,939

68.44

13000189H

15:32:35 PM

CHIX

1,262

68.44

13000189I

15:33:34 PM

XLON

18,956

68.46

1219084133924004

15:33:34 PM

XLON

10,635

68.46

1219084133924005

15:33:34 PM

XLON

2,942

68.46

1219084133924006

15:33:34 PM

XLON

3,040

68.46

1219084133924007

15:33:34 PM

CHIX

6,994

68.46

1300018EL

15:33:34 PM

CHIX

6,174

68.46

1300018EM

15:33:46 PM

XLON

19,646

68.44

1219084133924029

15:33:46 PM

CHIX

4,009

68.44

1300018F8

15:33:46 PM

CHIX

9,390

68.44

1300018F9

15:33:54 PM

XLON

11,485

68.42

1219084133924070

15:33:54 PM

XLON

8,163

68.42

1219084133924071

15:33:54 PM

CHIX

8,819

68.42

1300018FS

15:34:26 PM

CHIX

5,776

68.44

1300018J8

15:35:10 PM

XLON

18,413

68.42

1219084133924264

15:35:10 PM

CHIX

6,112

68.42

1300018NO

15:35:17 PM

XLON

15,669

68.40

1219084133924294

15:35:17 PM

XLON

3,405

68.40

1219084133924295

15:35:17 PM

XLON

18,995

68.38

1219084133924297

15:35:17 PM

XLON

4,007

68.36

1219084133924304

15:35:17 PM

XLON

8,000

68.36

1219084133924305

15:35:17 PM

XLON

6,856

68.36

1219084133924306

15:35:17 PM

XLON

10,469

68.34

1219084133924314

15:35:17 PM

XLON

8,285

68.34

1219084133924315

15:35:17 PM

CHIX

5,777

68.40

1300018O9

15:35:21 PM

XLON

7,162

68.34

1219084133924328

15:36:11 PM

XLON

5,638

68.38

1219084133924537

15:36:11 PM

XLON

3,750

68.36

1219084133924541

15:36:11 PM

CHIX

5,993

68.38

1300018RX

15:36:40 PM

XLON

1,823

68.36

1219084133924609

15:36:40 PM

CHIX

6,194

68.36

1300018V5

15:37:52 PM

XLON

16,614

68.36

1219084133924778

15:37:52 PM

CHIX

5,922

68.36

130001918

15:39:00 PM

XLON

18,783

68.36

1219084133925039

15:39:15 PM

XLON

1,000

68.36

1219084133925141

15:39:15 PM

XLON

1,000

68.36

1219084133925142

15:39:20 PM

XLON

1,114

68.36

1219084133925147

15:39:20 PM

XLON

16,086

68.36

1219084133925148

15:40:14 PM

CHIX

10,131

68.36

1300019EL

15:40:16 PM

XLON

15,000

68.36

1219084133925312

15:40:16 PM

XLON

4,157

68.36

1219084133925313

15:40:16 PM

XLON

447

68.34

1219084133925316

15:41:03 PM

XLON

4,000

68.36

1219084133925651

15:41:04 PM

CHIX

1,000

68.36

1300019MF

15:41:04 PM

CHIX

1,000

68.36

1300019MG

15:41:45 PM

XLON

38

68.38

1219084133925797

15:41:51 PM

XLON

14,667

68.38

1219084133925809

15:41:51 PM

XLON

4,879

68.38

1219084133925810

15:42:06 PM

XLON

10,000

68.38

1219084133925936

15:42:06 PM

XLON

8,359

68.38

1219084133925937

15:44:05 PM

XLON

10,635

68.40

1219084133926561

15:44:05 PM

XLON

3,343

68.40

1219084133926562

15:44:05 PM

XLON

4,534

68.40

1219084133926563

15:44:10 PM

XLON

19,123

68.38

1219084133926600

15:44:10 PM

CHIX

19,587

68.38

130001A2D

15:44:26 PM

XLON

4,151

68.38

1219084133926653

15:44:26 PM

XLON

10,635

68.38

1219084133926654

15:44:26 PM

XLON

2,959

68.38

1219084133926655

15:44:43 PM

XLON

12

68.38

1219084133926697

15:44:43 PM

XLON

5,131

68.38

1219084133926698

15:44:57 PM

XLON

3,957

68.38

1219084133926746

15:44:57 PM

XLON

1,186

68.38

1219084133926747

15:45:19 PM

XLON

14,698

68.36

1219084133926810

15:45:19 PM

CHIX

8,640

68.36

130001A8T

15:45:21 PM

XLON

5,191

68.34

1219084133926818

15:45:21 PM

CHIX

3,050

68.34

130001A9D

15:45:21 PM

CHIX

2,000

68.34

130001A9E

15:45:21 PM

CHIX

744

68.34

130001A9F

15:45:44 PM

CHIX

1,000

68.36

130001ACH

15:45:44 PM

CHIX

1,000

68.36

130001ACI

15:45:45 PM

XLON

19,144

68.36

1219084133926933

15:45:45 PM

CHIX

1,000

68.36

130001AD0

15:45:45 PM

CHIX

9,236

68.36

130001AD1

15:46:11 PM

XLON

16,868

68.34

1219084133927082

15:46:11 PM

CHIX

11,084

68.34

130001AF8

15:46:16 PM

XLON

4,536

68.36

1219084133927145

15:46:16 PM

XLON

14,073

68.36

1219084133927146

15:46:16 PM

CHIX

7,840

68.36

130001AFT

15:46:45 PM

XLON

18,966

68.40

1219084133927309

15:46:45 PM

XLON

8,365

68.38

1219084133927311

15:46:45 PM

XLON

9,970

68.38

1219084133927312

15:46:45 PM

XLON

798

68.36

1219084133927325

15:46:45 PM

XLON

1,250

68.36

1219084133927326

15:46:45 PM

XLON

750

68.36

1219084133927327

15:46:45 PM

XLON

15,000

68.36

1219084133927328

15:46:45 PM

XLON

783

68.36

1219084133927329

15:46:45 PM

CHIX

5,267

68.40

130001AI2

15:46:45 PM

CHIX

5,450

68.38

130001AI3

15:46:45 PM

CHIX

5,324

68.36

130001AIA

15:46:54 PM

XLON

5,939

68.36

1219084133927342

15:47:57 PM

XLON

7,282

68.34

1219084133927652

15:48:13 PM

CHIX

4,960

68.36

130001AOP

15:48:14 PM

CHIX

1,643

68.36

130001AOV

15:48:15 PM

XLON

14,544

68.36

1219084133927769

15:49:20 PM

XLON

12,238

68.34

1219084133928075

15:49:20 PM

CHIX

2,000

68.34

130001AU3

15:49:20 PM

CHIX

4,148

68.34

130001AU4

15:50:01 PM

XLON

7,308

68.32

1219084133928317

15:50:01 PM

CHIX

6,107

68.32

130001AYD

15:51:13 PM

XLON

2,598

68.36

1219084133928704

15:51:13 PM

XLON

16,467

68.36

1219084133928705

15:51:13 PM

XLON

10,635

68.36

1219084133928706

15:51:13 PM

XLON

4,800

68.36

1219084133928707

15:51:15 PM

XLON

4,686

68.36

1219084133928708

15:51:15 PM

XLON

4,398

68.36

1219084133928709

15:51:15 PM

CHIX

10,000

68.36

130001B6K

15:51:15 PM

CHIX

54

68.36

130001B6L

15:51:17 PM

XLON

5,159

68.36

1219084133928714

15:51:23 PM

XLON

1,758

68.36

1219084133928754

15:51:23 PM

XLON

2,917

68.36

1219084133928755

15:52:28 PM

XLON

3,898

68.38

1219084133929062

15:52:28 PM

XLON

10,635

68.38

1219084133929063

15:52:28 PM

XLON

722

68.38

1219084133929064

15:52:58 PM

XLON

3,866

68.38

1219084133929222

15:52:58 PM

XLON

7,307

68.38

1219084133929223

15:53:05 PM

XLON

3,100

68.36

1219084133929279

15:53:20 PM

XLON

3,000

68.36

1219084133929367

15:54:30 PM

XLON

9,699

68.36

1219084133929617

15:54:31 PM

XLON

3,831

68.36

1219084133929618

15:54:31 PM

XLON

10,635

68.36

1219084133929619

15:54:31 PM

XLON

8,270

68.36

1219084133929620

15:54:38 PM

XLON

6,721

68.36

1219084133929648

15:54:38 PM

CHIX

8,267

68.36

130001BOG

15:54:39 PM

CHIX

4,175

68.36

130001BOM

15:54:41 PM

CHIX

2,641

68.36

130001BON

15:54:44 PM

XLON

8,690

68.36

1219084133929657

15:54:44 PM

XLON

3,259

68.36

1219084133929658

15:55:08 PM

XLON

18,347

68.36

1219084133929786

15:55:08 PM

CHIX

3,486

68.36

130001BQN

15:55:08 PM

CHIX

10,601

68.36

130001BQO

15:55:12 PM

CHIX

4,574

68.36

130001BQX

15:55:12 PM

CHIX

2,000

68.36

130001BQY

15:55:13 PM

XLON

3,758

68.40

1219084133929849

15:55:13 PM

XLON

6,300

68.40

1219084133929850

15:55:13 PM

XLON

4,820

68.40

1219084133929851

15:55:13 PM

XLON

3,635

68.40

1219084133929852

15:55:13 PM

XLON

18,362

68.38

1219084133929878

15:55:13 PM

CHIX

5,919

68.40

130001BRL

15:55:14 PM

CHIX

3,563

68.38

130001BS1

15:55:14 PM

CHIX

2,877

68.38

130001BS2

15:55:20 PM

XLON

10,133

68.40

1219084133929901

15:55:26 PM

XLON

4,365

68.40

1219084133929935

15:55:26 PM

XLON

2,500

68.40

1219084133929936

15:55:26 PM

XLON

3,860

68.40

1219084133929937

15:55:26 PM

XLON

3,050

68.38

1219084133929942

15:55:26 PM

XLON

3,446

68.38

1219084133929943

15:55:26 PM

XLON

1,500

68.38

1219084133929944

15:55:26 PM

XLON

1,272

68.38

1219084133929945

15:55:26 PM

CHIX

6,478

68.40

130001BUD

15:55:27 PM

XLON

6,143

68.36

1219084133929963

15:55:47 PM

XLON

4,820

68.44

1219084133930177

15:55:47 PM

CHIX

4,336

68.44

130001BYD

15:56:05 PM

XLON

2,127

68.44

1219084133930242

15:57:43 PM

XLON

13,657

68.44

1219084133930711

15:57:43 PM

XLON

4,929

68.44

1219084133930712

15:57:50 PM

XLON

5,651

68.42

1219084133930758

15:57:50 PM

CHIX

8,769

68.42

130001C9T

15:57:51 PM

XLON

5,983

68.40

1219084133930774

15:57:51 PM

CHIX

7,134

68.40

130001CA0

15:59:09 PM

XLON

3,598

68.46

1219084133931118

15:59:09 PM

XLON

13,316

68.46

1219084133931119

15:59:09 PM

XLON

3,159

68.46

1219084133931120

15:59:09 PM

XLON

3,137

68.46

1219084133931121

15:59:09 PM

XLON

1,430

68.46

1219084133931122

16:00:18 PM

XLON

13,316

68.46

1219084133931520

16:00:18 PM

XLON

6,540

68.46

1219084133931521

16:00:18 PM

XLON

4,644

68.46

1219084133931522

16:01:23 PM

XLON

10,000

68.50

1219084133931915

16:01:23 PM

XLON

8,265

68.50

1219084133931916

16:01:23 PM

XLON

13,316

68.50

1219084133931934

16:01:23 PM

XLON

2,100

68.50

1219084133931935

16:01:23 PM

XLON

5,514

68.50

1219084133931936

16:01:23 PM

XLON

2,417

68.50

1219084133931937

16:01:23 PM

CHIX

15,065

68.50

130001CZN

16:01:27 PM

CHIX

3,199

68.48

130001D0I

16:01:30 PM

XLON

19,398

68.48

1219084133931991

16:01:30 PM

CHIX

1,263

68.48

130001D0W

16:01:30 PM

CHIX

9,274

68.48

130001D0X

16:02:25 PM

XLON

1,578

68.48

1219084133932291

16:02:25 PM

XLON

3,411

68.48

1219084133932292

16:02:25 PM

XLON

3,058

68.48

1219084133932293

16:02:25 PM

XLON

3,053

68.48

1219084133932294

16:02:25 PM

XLON

3,338

68.48

1219084133932295

16:02:25 PM

CHIX

740

68.46

130001D74

16:02:25 PM

CHIX

7,000

68.46

130001D75

16:02:25 PM

CHIX

3,584

68.46

130001D76

16:02:33 PM

XLON

5,881

68.46

1219084133932328

16:02:33 PM

XLON

13,769

68.46

1219084133932329

16:02:37 PM

XLON

5,000

68.44

1219084133932361

16:02:37 PM

XLON

1

68.44

1219084133932362

16:02:37 PM

CHIX

7,019

68.44

130001D8X

16:02:38 PM

XLON

3,050

68.44

1219084133932372

16:02:41 PM

XLON

10,714

68.44

1219084133932385

16:02:41 PM

XLON

10,024

68.42

1219084133932397

16:02:41 PM

XLON

138

68.40

1219084133932413

16:02:41 PM

XLON

3,350

68.40

1219084133932414

16:02:41 PM

XLON

1,680

68.40

1219084133932415

16:02:41 PM

XLON

10,464

68.40

1219084133932416

16:02:41 PM

CHIX

7,109

68.42

130001D9T

16:03:00 PM

CHIX

1,000

68.38

130001DCF

16:03:54 PM

XLON

4,749

68.40

1219084133932807

16:03:54 PM

XLON

1,500

68.40

1219084133932808

16:03:54 PM

CHIX

3,050

68.40

130001DJ3

16:03:54 PM

CHIX

260

68.40

130001DJ4

16:03:54 PM

CHIX

2,111

68.40

130001DJ5

16:03:56 PM

XLON

7,556

68.40

1219084133932812

16:03:56 PM

XLON

9,242

68.38

1219084133932816

16:03:56 PM

XLON

185

68.36

1219084133932833

16:03:56 PM

XLON

740

68.36

1219084133932834

16:03:56 PM

XLON

1,120

68.36

1219084133932835

16:03:56 PM

XLON

796

68.36

1219084133932836

16:03:56 PM

XLON

2,576

68.36

1219084133932837

16:03:56 PM

CHIX

4,535

68.38

130001DJK

16:03:56 PM

CHIX

3,000

68.36

130001DJT

16:03:56 PM

CHIX

2,435

68.36

130001DJU

16:05:08 PM

XLON

9,072

68.36

1219084133933241

16:05:18 PM

XLON

13,429

68.34

1219084133933285

16:05:28 PM

XLON

1,579

68.32

1219084133933335

16:06:15 PM

XLON

13,316

68.36

1219084133933535

16:06:15 PM

XLON

291

68.36

1219084133933540

16:06:15 PM

XLON

18,739

68.36

1219084133933550

16:06:15 PM

CHIX

9,316

68.36

130001E3I

16:06:38 PM

XLON

3,796

68.36

1219084133933682

16:06:38 PM

XLON

13,316

68.36

1219084133933683

16:06:38 PM

XLON

5,664

68.36

1219084133933684

16:06:38 PM

XLON

790

68.36

1219084133933685

16:06:51 PM

XLON

15,500

68.36

1219084133933744

16:06:54 PM

XLON

13,340

68.34

1219084133933774

16:06:54 PM

CHIX

3,520

68.34

130001E8H

16:06:54 PM

CHIX

3,480

68.34

130001E8I

16:06:59 PM

XLON

9,070

68.36

1219084133933788

16:07:12 PM

XLON

6,168

68.34

1219084133933887

16:07:12 PM

CHIX

650

68.34

130001EBE

16:07:13 PM

CHIX

7,009

68.34

130001EBR

16:07:30 PM

XLON

10

68.36

1219084133933966

16:07:30 PM

XLON

3,311

68.36

1219084133933967

16:07:30 PM

XLON

9,604

68.36

1219084133933968

16:07:44 PM

XLON

3,811

68.34

1219084133934037

16:07:44 PM

XLON

2,000

68.34

1219084133934038

16:07:44 PM

XLON

688

68.34

1219084133934039

16:08:36 PM

XLON

1,607

68.32

1219084133934336

16:08:36 PM

XLON

6,190

68.32

1219084133934337

16:08:36 PM

XLON

470

68.32

1219084133934338

16:08:36 PM

XLON

6,527

68.30

1219084133934346

16:08:36 PM

XLON

2,640

68.30

1219084133934347

16:08:36 PM

CHIX

5,436

68.32

130001EL4

16:08:36 PM

CHIX

6,420

68.30

130001ELD

16:11:22 PM

XLON

18,871

68.44

1219084133935071

16:11:22 PM

CHIX

15,911

68.44

130001F3N

16:11:25 PM

CHIX

1,579

68.44

130001F41

16:11:25 PM

CHIX

144

68.44

130001F46

16:11:25 PM

CHIX

6,218

68.44

130001F47

16:11:55 PM

XLON

13,316

68.44

1219084133935187

16:11:55 PM

XLON

3,216

68.44

1219084133935188

16:11:56 PM

XLON

106

68.44

1219084133935189

16:11:59 PM

XLON

8,868

68.44

1219084133935206

16:12:25 PM

XLON

3,769

68.48

1219084133935364

16:12:25 PM

XLON

13,316

68.48

1219084133935365

16:12:29 PM

XLON

4,865

68.48

1219084133935398

16:12:29 PM

XLON

13,316

68.48

1219084133935399

16:12:45 PM

XLON

13,316

68.48

1219084133935433

16:12:51 PM

XLON

24,640

68.48

1219084133935451

16:13:00 PM

XLON

3,565

68.50

1219084133935497

16:13:00 PM

XLON

3,772

68.50

1219084133935498

16:13:00 PM

XLON

3,345

68.50

1219084133935499

16:13:00 PM

XLON

3,557

68.50

1219084133935500

16:13:00 PM

XLON

3,633

68.50

1219084133935503

16:13:00 PM

XLON

3,361

68.50

1219084133935504

16:13:00 PM

XLON

3,153

68.50

1219084133935505

16:13:00 PM

XLON

7,213

68.50

1219084133935506

16:13:00 PM

XLON

7,280

68.50

1219084133935507

16:13:00 PM

CHIX

1,055

68.50

130001FD1

16:13:00 PM

CHIX

1,094

68.50

130001FD2

16:13:00 PM

CHIX

1,113

68.50

130001FD3

16:13:00 PM

CHIX

1,881

68.50

130001FD4

16:13:01 PM

XLON

6,036

68.50

1219084133935515

16:13:01 PM

XLON

3,308

68.50

1219084133935516

16:13:01 PM

XLON

3,104

68.50

1219084133935517

16:13:01 PM

XLON

3,128

68.50

1219084133935518

16:13:01 PM

XLON

2,825

68.50

1219084133935519

16:13:02 PM

XLON

18,582

68.48

1219084133935520

16:13:02 PM

CHIX

19,455

68.48

130001FDM

16:14:55 PM

XLON

13,316

68.52

1219084133936047

16:14:55 PM

XLON

15,401

68.50

1219084133936052

16:14:55 PM

XLON

3,963

68.50

1219084133936053

16:14:55 PM

CHIX

3,255

68.52

130001FOL

16:14:55 PM

CHIX

3,832

68.52

130001FOM

16:15:07 PM

CHIX

6,378

68.52

130001FR1

16:15:09 PM

XLON

19,030

68.50

1219084133936131

16:15:09 PM

CHIX

19,528

68.50

130001FRH

16:15:10 PM

XLON

107

68.50

1219084133936132

16:15:10 PM

XLON

107

68.50

1219084133936133

16:15:10 PM

XLON

13,316

68.50

1219084133936134

16:15:10 PM

XLON

10,200

68.50

1219084133936135

16:15:10 PM

XLON

1,015

68.50

1219084133936136

16:15:15 PM

XLON

19,122

68.48

1219084133936163

16:15:15 PM

CHIX

15,838

68.48

130001FS3

16:15:20 PM

XLON

16,266

68.46

1219084133936186

16:15:20 PM

XLON

2,749

68.46

1219084133936187

16:15:20 PM

CHIX

13,468

68.46

130001FSL

16:15:26 PM

XLON

7,001

68.44

1219084133936204

16:15:26 PM

XLON

2,652

68.44

1219084133936205

16:15:26 PM

XLON

5,503

68.42

1219084133936214

16:15:36 PM

XLON

5,734

68.42

1219084133936260

16:15:36 PM

CHIX

7,622

68.42

130001FUP

16:15:41 PM

XLON

5,218

68.42

1219084133936300

16:15:46 PM

XLON

1,115

68.42

1219084133936325

16:16:34 PM

XLON

1,549

68.44

1219084133936519

16:16:34 PM

XLON

11,651

68.44

1219084133936520

16:18:10 PM

XLON

5,571

68.48

1219084133937044

16:18:10 PM

XLON

13,316

68.48

1219084133937045

16:18:10 PM

XLON

3,704

68.48

1219084133937046

16:18:10 PM

XLON

2,049

68.48

1219084133937047

16:18:10 PM

XLON

13,316

68.48

1219084133937048

16:18:11 PM

XLON

4,888

68.48

1219084133937052

16:18:11 PM

XLON

13,316

68.48

1219084133937053

16:18:11 PM

XLON

13,316

68.48

1219084133937054

16:18:12 PM

XLON

3,807

68.48

1219084133937060

16:18:12 PM

XLON

10,745

68.48

1219084133937061

16:18:27 PM

XLON

3,656

68.48

1219084133937122

16:18:27 PM

XLON

3,829

68.48

1219084133937123

16:18:27 PM

XLON

3,735

68.48

1219084133937124

16:18:27 PM

XLON

4,428

68.48

1219084133937125

16:18:27 PM

CHIX

7,087

68.48

130001GBC

16:18:27 PM

CHIX

3,630

68.48

130001GBD

16:18:48 PM

XLON

8,888

68.48

1219084133937219

16:18:48 PM

XLON

8,284

68.48

1219084133937220

16:18:54 PM

XLON

5,808

68.46

1219084133937248

16:18:54 PM

XLON

13,431

68.46

1219084133937249

16:18:54 PM

CHIX

12,858

68.46

130001GDP

16:19:25 PM

XLON

11,839

68.46

1219084133937487

16:19:25 PM

CHIX

1,534

68.46

130001GHU

16:19:25 PM

CHIX

9,794

68.46

130001GIU

16:19:34 PM

XLON

5,793

68.44

1219084133937494

16:19:34 PM

CHIX

10,226

68.44

130001GJQ

16:21:00 PM

XLON

9,569

68.44

1219084133937980

16:21:00 PM

XLON

13,316

68.44

1219084133937981

16:21:00 PM

XLON

1,755

68.44

1219084133937982

16:21:00 PM

XLON

18,262

68.44

1219084133937986

16:21:00 PM

CHIX

7,087

68.44

130001GY4

16:21:00 PM

CHIX

1,195

68.44

130001GY5

16:21:00 PM

CHIX

1,046

68.44

130001GY6

16:21:02 PM

XLON

13,316

68.44

1219084133938021

16:21:02 PM

XLON

3,351

68.44

1219084133938022

16:21:02 PM

XLON

3,594

68.44

1219084133938023

16:21:02 PM

XLON

3,334

68.44

1219084133938024

16:21:19 PM

XLON

13,316

68.44

1219084133938062

16:21:19 PM

XLON

4,466

68.44

1219084133938063

16:21:19 PM

XLON

3,323

68.44

1219084133938064

16:21:19 PM

XLON

3,535

68.44

1219084133938065

16:21:19 PM

XLON

3,570

68.44

1219084133938078

16:21:19 PM

XLON

3,664

68.44

1219084133938079

16:21:19 PM

XLON

3,598

68.44

1219084133938080

16:21:19 PM

XLON

3,664

68.44

1219084133938081

16:21:19 PM

XLON

2,506

68.44

1219084133938082

16:21:19 PM

CHIX

6,378

68.44

130001H1K

16:21:27 PM

CHIX

1,272

68.44

130001H25

16:21:27 PM

CHIX

1,166

68.44

130001H26

16:21:27 PM

CHIX

1,187

68.44

130001H27

16:21:27 PM

CHIX

4,967

68.44

130001H28

16:21:28 PM

XLON

10,209

68.44

1219084133938128

16:21:38 PM

XLON

13,809

68.44

1219084133938183

16:21:43 PM

XLON

5,143

68.42

1219084133938205

16:21:57 PM

XLON

10,724

68.44

1219084133938280

16:21:57 PM

CHIX

1,077

68.44

130001H4X

16:21:57 PM

CHIX

1,149

68.44

130001H4Y

16:21:57 PM

CHIX

1,111

68.44

130001H4Z

16:21:57 PM

CHIX

5,981

68.44

130001H50

16:21:57 PM

CHIX

6,844

68.44

130001H51

16:22:02 PM

XLON

10,780

68.42

1219084133938294

16:22:02 PM

CHIX

5,635

68.42

130001H62

16:22:18 PM

XLON

894

68.42

1219084133938385

16:22:18 PM

XLON

3,807

68.42

1219084133938386

16:22:18 PM

XLON

3,539

68.42

1219084133938387

16:22:18 PM

XLON

3,222

68.42

1219084133938388

16:22:18 PM

XLON

6,816

68.42

1219084133938389

16:22:28 PM

XLON

4,760

68.42

1219084133938401

16:22:28 PM

XLON

1,764

68.42

1219084133938402

16:22:38 PM

XLON

2,999

68.42

1219084133938457

16:22:38 PM

XLON

3,734

68.42

1219084133938458

16:22:38 PM

XLON

3,634

68.42

1219084133938459

16:22:38 PM

XLON

3,597

68.42

1219084133938460

16:22:38 PM

XLON

1,033

68.42

1219084133938461

16:22:47 PM

CHIX

1,158

68.42

130001HBJ

16:22:47 PM

CHIX

1,182

68.42

130001HBK

16:22:47 PM

CHIX

1,096

68.42

130001HBL

16:22:47 PM

CHIX

4,458

68.42

130001HBM

16:22:48 PM

XLON

3,509

68.42

1219084133938587

16:22:48 PM

XLON

7,955

68.42

1219084133938588

16:23:08 PM

XLON

3,295

68.42

1219084133938662

16:23:08 PM

XLON

3,363

68.42

1219084133938663

16:23:08 PM

XLON

3,566

68.42

1219084133938664

16:23:08 PM

CHIX

4,315

68.42

130001HDW

16:23:08 PM

CHIX

356

68.42

130001HDX

16:23:08 PM

CHIX

633

68.42

130001HDY

16:23:09 PM

XLON

4,960

68.42

1219084133938666

16:23:18 PM

XLON

6,110

68.42

1219084133938716

16:23:18 PM

XLON

11,271

68.42

1219084133938718

16:23:21 PM

XLON

5,625

68.40

1219084133938735

16:23:21 PM

CHIX

6,873

68.40

130001HG3

16:23:38 PM

XLON

9,740

68.40

1219084133938813

16:23:38 PM

XLON

269

68.40

1219084133938814

16:23:42 PM

XLON

7,791

68.38

1219084133938852

16:23:42 PM

XLON

8,546

68.36

1219084133938856

16:23:42 PM

XLON

7,052

68.34

1219084133938860

16:23:42 PM

CHIX

7,331

68.38

130001HIG

16:23:42 PM

CHIX

6,378

68.38

130001HIL

16:23:42 PM

CHIX

8,520

68.36

130001HIM

16:23:42 PM

CHIX

7,035

68.34

130001HIR

16:24:11 PM

XLON

12,867

68.36

1219084133938953

16:24:11 PM

CHIX

9,663

68.36

130001HND

16:24:44 PM

XLON

13,316

68.38

1219084133939227

16:24:44 PM

XLON

3,750

68.38

1219084133939228

16:24:44 PM

XLON

3,301

68.38

1219084133939229

16:24:44 PM

XLON

3,367

68.38

1219084133939230

16:24:44 PM

XLON

3,738

68.38

1219084133939231

16:24:44 PM

XLON

9,800

68.38

1219084133939232

16:24:54 PM

XLON

10,808

68.36

1219084133939268

16:25:06 PM

XLON

6,536

68.34

1219084133939516

16:25:06 PM

XLON

5,263

68.34

1219084133939517

16:25:06 PM

CHIX

196

68.34

130001HZ6

16:25:10 PM

CHIX

4,953

68.34

130001I0E

16:25:25 PM

XLON

14,965

68.34

1219084133939678

16:25:33 PM

CHIX

7,087

68.36

130001I7D

16:25:33 PM

CHIX

489

68.36

130001I7E

16:25:48 PM

XLON

9,561

68.36

1219084133939831

16:26:01 PM

XLON

5,921

68.36

1219084133939910

16:26:01 PM

CHIX

810

68.36

130001IAQ

16:26:01 PM

CHIX

3,364

68.36

130001IAR

16:26:01 PM

CHIX

2,269

68.36

130001IAS

16:26:06 PM

CHIX

1,895

68.38

130001IBQ

16:26:07 PM

CHIX

2,933

68.38

130001IC5

16:26:07 PM

CHIX

6,601

68.38

130001IC6

16:26:14 PM

XLON

19,069

68.38

1219084133940051

16:26:14 PM

CHIX

6,378

68.38

130001ID7

16:26:16 PM

CHIX

6,622

68.38

130001IDV

16:26:18 PM

XLON

16,646

68.42

1219084133940082

16:26:18 PM

XLON

4,675

68.42

1219084133940083

16:26:18 PM

XLON

3,319

68.42

1219084133940084

16:26:18 PM

XLON

447

68.42

1219084133940085

16:26:18 PM

XLON

3,637

68.42

1219084133940086

16:26:18 PM

XLON

3,267

68.42

1219084133940087

16:26:18 PM

XLON

577

68.42

1219084133940088

16:26:18 PM

XLON

3,637

68.42

1219084133940089

16:26:18 PM

XLON

13,075

68.42

1219084133940090

16:26:19 PM

XLON

4,127

68.42

1219084133940091

16:26:19 PM

XLON

4,588

68.42

1219084133940092

16:26:19 PM

XLON

3,357

68.42

1219084133940093

16:26:19 PM

XLON

3,106

68.42

1219084133940094

16:26:28 PM

XLON

19,029

68.40

1219084133940139

16:26:30 PM

CHIX

6,163

68.40

130001IGQ

16:26:38 PM

XLON

3,882

68.40

1219084133940204

16:26:38 PM

XLON

3,748

68.40

1219084133940205

16:26:38 PM

XLON

3,435

68.40

1219084133940206

16:26:47 PM

XLON

3,779

68.40

1219084133940293

16:26:47 PM

XLON

3,295

68.40

1219084133940294

16:26:47 PM

XLON

3,910

68.40

1219084133940295

16:26:48 PM

XLON

3,579

68.40

1219084133940303

16:26:48 PM

XLON

3,385

68.40

1219084133940304

16:26:48 PM

XLON

247

68.40

1219084133940305

16:26:51 PM

XLON

6,658

68.38

1219084133940352

16:26:51 PM

CHIX

6,469

68.38

130001IKC

16:26:58 PM

XLON

5,440

68.36

1219084133940403

16:26:58 PM

CHIX

6,481

68.36

130001IL7

16:27:07 PM

XLON

16,646

68.38

1219084133940443

16:27:17 PM

CHIX

7,087

68.38

130001IOE

16:27:17 PM

CHIX

617

68.38

130001IOF

16:27:17 PM

CHIX

493

68.38

130001IOG

16:27:17 PM

CHIX

9,255

68.36

130001IOM

16:28:02 PM

XLON

3,355

68.40

1219084133940920

16:28:02 PM

XLON

3,329

68.40

1219084133940921

16:28:02 PM

XLON

3,858

68.40

1219084133940922

16:28:09 PM

XLON

18,422

68.40

1219084133940982

16:28:09 PM

XLON

24,640

68.40

1219084133940989

16:28:09 PM

XLON

18,492

68.38

1219084133940990

16:28:09 PM

CHIX

6,320

68.40

130001IYJ

16:28:09 PM

CHIX

7,087

68.40

130001IYO

16:28:09 PM

CHIX

1,122

68.40

130001IYP

16:28:09 PM

CHIX

1,263

68.40

130001IYQ

16:28:09 PM

CHIX

1,213

68.40

130001IYR

16:28:09 PM

CHIX

7,296

68.38

130001IYS

16:28:24 PM

XLON

16,646

68.38

1219084133941128

16:28:24 PM

XLON

7,994

68.38

1219084133941129

16:28:24 PM

XLON

456

68.38

1219084133941137

16:28:25 PM

XLON

333

68.38

1219084133941139

16:28:25 PM

XLON

16,646

68.38

1219084133941140

16:28:25 PM

XLON

3,273

68.38

1219084133941141

16:28:25 PM

XLON

3,540

68.38

1219084133941142

16:28:28 PM

XLON

5,144

68.36

1219084133941156

16:28:28 PM

CHIX

1

68.36

130001J2L

16:28:28 PM

CHIX

3

68.36

130001J2M

16:28:34 PM

CHIX

5,592

68.36

130001J59

16:28:36 PM

XLON

9,964

68.38

1219084133941233

16:28:36 PM

XLON

2,415

68.38

1219084133941234

16:28:36 PM

XLON

123

68.38

1219084133941235

16:28:40 PM

XLON

5,494

68.38

1219084133941283

16:28:40 PM

CHIX

963

68.38

130001J64

16:28:50 PM

XLON

3,433

68.38

1219084133941384

16:28:50 PM

CHIX

7,087

68.38

130001J86

16:28:50 PM

CHIX

1,080

68.38

130001J87

16:28:50 PM

CHIX

1,285

68.38

130001J88

16:28:50 PM

CHIX

68

68.38

130001J89

16:28:51 PM

XLON

5,998

68.38

1219084133941389

16:28:51 PM

XLON

5,100

68.38

1219084133941396

16:28:51 PM

XLON

1,712

68.38

1219084133941397

16:28:51 PM

XLON

2,630

68.38

1219084133941398

16:28:53 PM

CHIX

1,399

68.36

130001J9W

16:29:00 PM

XLON

6,419

68.34

1219084133941464

16:29:00 PM

CHIX

7,301

68.34

130001JBA

16:29:09 PM

XLON

10,368

68.34

1219084133941536

16:29:09 PM

CHIX

1,804

68.32

130001JCF

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFFULEISEFI