15 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 208,608 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,288,987 ordinary shares in treasury, and has 1,843,474,624 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 18,681,317 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 15 May 2025 |
| Number of ordinary shares purchased: | 208,608 |
| Highest price paid per share (p): | 4062 |
| Lowest price paid per share (p): | 3995 |
| Volume weighted average price paid per share (p): | 4030.4730 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| 15/05/2025 | 09:05:00 | 91 | 3995 | XLON | MA8XMWWnf-00 |
| 15/05/2025 | 09:06:53 | 1287 | 4004 | XLON | MA8XMX0Js-00 |
| 15/05/2025 | 09:08:34 | 475 | 4007 | XLON | MA8XMXQbX-00 |
| 15/05/2025 | 09:08:34 | 322 | 4007 | XLON | MA8XMXQbT-00 |
| 15/05/2025 | 09:08:34 | 340 | 4007 | XLON | MA8XMXQbR-00 |
| 15/05/2025 | 09:10:42 | 700 | 4010 | XLON | MA8XMXxyG-00 |
| 15/05/2025 | 09:10:42 | 240 | 4010 | XLON | MA8XMXxyD-00 |
| 15/05/2025 | 09:12:11 | 2 | 4014 | XLON | MA8XMYKya-02 |
| 15/05/2025 | 09:12:11 | 209 | 4014 | XLON | MA8XMYKya-00 |
| 15/05/2025 | 09:12:11 | 207 | 4014 | XLON | MA8XMYKxs-00 |
| 15/05/2025 | 09:12:11 | 236 | 4014 | XLON | MA8XMYKxp-00 |
| 15/05/2025 | 09:12:11 | 233 | 4014 | XLON | MA8XMYKxl-00 |
| 15/05/2025 | 09:12:11 | 207 | 4014 | XLON | MA8XMYKxh-00 |
| 15/05/2025 | 09:12:11 | 210 | 4014 | XLON | MA8XMYKxe-00 |
| 15/05/2025 | 09:12:11 | 207 | 4014 | XLON | MA8XMYKxa-00 |
| 15/05/2025 | 09:12:11 | 210 | 4014 | XLON | MA8XMYKxX-00 |
| 15/05/2025 | 09:12:12 | 326 | 4011 | XLON | MA8XMYLEB-00 |
| 15/05/2025 | 09:14:05 | 478 | 4013 | XLON | MA8XMYohC-02 |
| 15/05/2025 | 09:14:05 | 77 | 4013 | XLON | MA8XMYoh8-00 |
| 15/05/2025 | 09:14:05 | 180 | 4013 | XLON | MA8XMYoh5-00 |
| 15/05/2025 | 09:14:05 | 257 | 4013 | XLON | MA8XMYoh2-00 |
| 15/05/2025 | 09:15:24 | 56 | 4009 | XLON | MA8XMZ9K7-00 |
| 15/05/2025 | 09:15:24 | 77 | 4009 | XLON | MA8XMZ9K3-00 |
| 15/05/2025 | 09:15:24 | 242 | 4009 | XLON | MA8XMZ9K0-00 |
| 15/05/2025 | 09:15:24 | 188 | 4009 | XLON | MA8XMZ9Jw-00 |
| 15/05/2025 | 09:15:24 | 27 | 4009 | XLON | MA8XMZ9Ju-00 |
| 15/05/2025 | 09:15:24 | 215 | 4009 | XLON | MA8XMZ9Jt-00 |
| 15/05/2025 | 09:17:15 | 46 | 4003 | XLON | MA8XMZcCS-00 |
| 15/05/2025 | 09:17:15 | 243 | 4003 | XLON | MA8XMZcCO-00 |
| 15/05/2025 | 09:17:15 | 463 | 4003 | XLON | MA8XMZcCL-00 |
| 15/05/2025 | 09:17:15 | 243 | 4003 | XLON | MA8XMZcCI-00 |
| 15/05/2025 | 09:19:06 | 1195 | 4003 | XLON | MA8XMa4uo-00 |
| 15/05/2025 | 09:21:41 | 383 | 4003 | XLON | MA8XMajPa-00 |
| 15/05/2025 | 09:21:45 | 469 | 4002 | XLON | MA8XMakHC-00 |
| 15/05/2025 | 09:21:45 | 261 | 4002 | XLON | MA8XMakH9-00 |
| 15/05/2025 | 09:21:45 | 505 | 4002 | XLON | MA8XMakH7-00 |
| 15/05/2025 | 09:21:45 | 335 | 4002 | XLON | MA8XMakH6-00 |
| 15/05/2025 | 09:26:15 | 665 | 4001 | XLON | MA8XMbshd-00 |
| 15/05/2025 | 09:27:08 | 199 | 4000 | XLON | MA8XMc6Ha-00 |
| 15/05/2025 | 09:28:02 | 794 | 4000 | XLON | MA8XMcKLM-00 |
| 15/05/2025 | 09:29:25 | 289 | 3999 | XLON | MA8XMcg5W-00 |
| 15/05/2025 | 09:29:25 | 153 | 3999 | XLON | MA8XMcg5T-00 |
| 15/05/2025 | 09:29:25 | 439 | 3999 | XLON | MA8XMcg5Q-00 |
| 15/05/2025 | 09:30:55 | 817 | 3997 | XLON | MA8XMd3TX-00 |
| 15/05/2025 | 09:32:10 | 330 | 3996 | XLON | MA8XMdMu0-00 |
| 15/05/2025 | 09:35:17 | 414 | 4004 | XLON | MA8XMe9hq-00 |
| 15/05/2025 | 09:35:17 | 50 | 4004 | XLON | MA8XMe9hm-00 |
| 15/05/2025 | 09:35:17 | 564 | 4004 | XLON | MA8XMe9hj-00 |
| 15/05/2025 | 09:35:17 | 350 | 4004 | XLON | MA8XMe9hf-00 |
| 15/05/2025 | 09:35:17 | 564 | 4004 | XLON | MA8XMe9hd-00 |
| 15/05/2025 | 09:38:15 | 204 | 4004 | XLON | MA8XMeu2w-00 |
| 15/05/2025 | 09:38:15 | 1062 | 4004 | XLON | MA8XMeu2s-00 |
| 15/05/2025 | 09:38:15 | 919 | 4004 | XLON | MA8XMeu2q-00 |
| 15/05/2025 | 09:44:00 | 847 | 3998 | XLON | MA8XMgLgo-00 |
| 15/05/2025 | 09:44:00 | 31 | 3998 | XLON | MA8XMgLgn-00 |
| 15/05/2025 | 09:44:00 | 328 | 3998 | XLON | MA8XMgLgl-00 |
| 15/05/2025 | 09:44:00 | 179 | 3998 | XLON | MA8XMgLgk-00 |
| 15/05/2025 | 09:46:09 | 147 | 3997 | XLON | MA8XMgtIK-00 |
| 15/05/2025 | 09:48:52 | 232 | 4000 | XLON | MA8XMhZfb-00 |
| 15/05/2025 | 09:48:52 | 120 | 4000 | XLON | MA8XMhZfY-00 |
| 15/05/2025 | 09:50:08 | 196 | 4001 | XLON | MA8XMhtUb-00 |
| 15/05/2025 | 09:50:08 | 691 | 4001 | XLON | MA8XMhtTu-00 |
| 15/05/2025 | 09:50:08 | 326 | 4001 | XLON | MA8XMhtTq-00 |
| 15/05/2025 | 09:50:08 | 176 | 4001 | XLON | MA8XMhtTn-00 |
| 15/05/2025 | 09:50:08 | 221 | 4001 | XLON | MA8XMhtTj-00 |
| 15/05/2025 | 09:50:08 | 327 | 4002 | XLON | MA8XMhtTf-00 |
| 15/05/2025 | 09:50:08 | 327 | 4002 | XLON | MA8XMhtTb-00 |
| 15/05/2025 | 09:50:08 | 387 | 4002 | XLON | MA8XMhtTZ-00 |
| 15/05/2025 | 09:55:36 | 354 | 4005 | XLON | MA8XMjGhd-00 |
| 15/05/2025 | 09:56:06 | 37 | 4004 | XLON | MA8XMjOTC-00 |
| 15/05/2025 | 09:56:06 | 87 | 4004 | XLON | MA8XMjOSb-00 |
| 15/05/2025 | 09:56:06 | 7 | 4004 | XLON | MA8XMjOSY-00 |
| 15/05/2025 | 09:56:06 | 205 | 4004 | XLON | MA8XMjOSW-00 |
| 15/05/2025 | 09:56:06 | 455 | 4004 | XLON | MA8XMjOSS-00 |
| 15/05/2025 | 09:56:06 | 205 | 4004 | XLON | MA8XMjOSN-00 |
| 15/05/2025 | 09:56:06 | 420 | 4004 | XLON | MA8XMjOSI-00 |
| 15/05/2025 | 09:56:06 | 205 | 4004 | XLON | MA8XMjOSF-00 |
| 15/05/2025 | 09:56:06 | 205 | 4004 | XLON | MA8XMjOSA-00 |
| 15/05/2025 | 09:58:49 | 819 | 4007 | XLON | MA8XMk4qQ-00 |
| 15/05/2025 | 10:05:37 | 205 | 4014 | XLON | MA8XMlnBv-00 |
| 15/05/2025 | 10:05:37 | 7 | 4014 | XLON | MA8XMlnBs-00 |
| 15/05/2025 | 10:05:37 | 212 | 4014 | XLON | MA8XMlnBp-00 |
| 15/05/2025 | 10:05:37 | 79 | 4014 | XLON | MA8XMlnBl-00 |
| 15/05/2025 | 10:05:37 | 4 | 4014 | XLON | MA8XMlnBh-00 |
| 15/05/2025 | 10:05:37 | 117 | 4014 | XLON | MA8XMlnBW-02 |
| 15/05/2025 | 10:05:37 | 102 | 4014 | XLON | MA8XMlnBW-00 |
| 15/05/2025 | 10:05:37 | 218 | 4014 | XLON | MA8XMlnBU-00 |
| 15/05/2025 | 10:05:37 | 161 | 4014 | XLON | MA8XMlnBR-00 |
| 15/05/2025 | 10:05:37 | 34 | 4014 | XLON | MA8XMlnBQ-00 |
| 15/05/2025 | 10:05:37 | 219 | 4014 | XLON | MA8XMlnAh-00 |
| 15/05/2025 | 10:05:37 | 23 | 4014 | XLON | MA8XMlnAe-00 |
| 15/05/2025 | 10:05:37 | 195 | 4014 | XLON | MA8XMlnAb-00 |
| 15/05/2025 | 10:05:37 | 145 | 4014 | XLON | MA8XMlnAX-00 |
| 15/05/2025 | 10:05:37 | 74 | 4014 | XLON | MA8XMlnAT-00 |
| 15/05/2025 | 10:05:37 | 219 | 4014 | XLON | MA8XMlnAR-00 |
| 15/05/2025 | 10:05:37 | 218 | 4014 | XLON | MA8XMlnAO-00 |
| 15/05/2025 | 10:09:21 | 414 | 4015 | XLON | MA8XMmjHi-00 |
| 15/05/2025 | 10:09:21 | 414 | 4015 | XLON | MA8XMmjHe-00 |
| 15/05/2025 | 10:09:21 | 157 | 4016 | XLON | MA8XMmjHR-00 |
| 15/05/2025 | 10:09:21 | 465 | 4016 | XLON | MA8XMmjHN-00 |
| 15/05/2025 | 10:09:21 | 465 | 4016 | XLON | MA8XMmjHM-00 |
| 15/05/2025 | 10:09:21 | 439 | 4016 | XLON | MA8XMmjHL-00 |
| 15/05/2025 | 10:09:22 | 714 | 4014 | XLON | MA8XMmjTi-00 |
| 15/05/2025 | 10:17:30 | 213 | 4019 | XLON | MA8XMomfL-00 |
| 15/05/2025 | 10:17:30 | 209 | 4019 | XLON | MA8XMomfH-00 |
| 15/05/2025 | 10:17:30 | 1321 | 4019 | XLON | MA8XMomfD-00 |
| 15/05/2025 | 10:17:30 | 209 | 4019 | XLON | MA8XMomfA-00 |
| 15/05/2025 | 10:17:30 | 209 | 4019 | XLON | MA8XMomf7-00 |
| 15/05/2025 | 10:25:36 | 957 | 4025 | XLON | MA8XMqotN-00 |
| 15/05/2025 | 10:25:36 | 340 | 4025 | XLON | MA8XMqotK-00 |
| 15/05/2025 | 10:27:11 | 433 | 4025 | XLON | MA8XMrDpP-00 |
| 15/05/2025 | 10:27:58 | 1154 | 4025 | XLON | MA8XMrPtP-00 |
| 15/05/2025 | 10:29:16 | 236 | 4025 | XLON | MA8XMrk8K-00 |
| 15/05/2025 | 10:29:16 | 289 | 4025 | XLON | MA8XMrk8I-00 |
| 15/05/2025 | 10:30:00 | 207 | 4024 | XLON | MA8XMrveC-00 |
| 15/05/2025 | 10:30:00 | 671 | 4024 | XLON | MA8XMrve8-00 |
| 15/05/2025 | 10:30:00 | 456 | 4024 | XLON | MA8XMrve5-00 |
| 15/05/2025 | 10:31:49 | 401 | 4020 | XLON | MA8XMsNwt-00 |
| 15/05/2025 | 10:31:49 | 358 | 4020 | XLON | MA8XMsNwo-00 |
| 15/05/2025 | 10:31:49 | 370 | 4020 | XLON | MA8XMsNwI-00 |
| 15/05/2025 | 10:40:20 | 442 | 4011 | XLON | MA8XMuWtV-00 |
| 15/05/2025 | 10:43:10 | 55 | 4014 | XLON | MA8XMvFIc-00 |
| 15/05/2025 | 10:43:29 | 72 | 4016 | XLON | MA8XMvKBh-00 |
| 15/05/2025 | 10:43:40 | 303 | 4016 | XLON | MA8XMvN4R-00 |
| 15/05/2025 | 10:43:40 | 82 | 4016 | XLON | MA8XMvN4P-00 |
| 15/05/2025 | 10:43:41 | 1512 | 4015 | XLON | MA8XMvNCG-00 |
| 15/05/2025 | 10:50:02 | 435 | 4012 | XLON | MA8XMwyFM-00 |
| 15/05/2025 | 10:50:02 | 447 | 4012 | XLON | MA8XMwyFJ-00 |
| 15/05/2025 | 10:51:58 | 11 | 4010 | XLON | MA8XMxSSB-00 |
| 15/05/2025 | 10:53:24 | 80 | 4009 | XLON | MA8XMxoxh-00 |
| 15/05/2025 | 10:53:24 | 379 | 4010 | XLON | MA8XMxowO-00 |
| 15/05/2025 | 10:54:46 | 577 | 4008 | XLON | MA8XMyA8Y-00 |
| 15/05/2025 | 10:54:46 | 598 | 4008 | XLON | MA8XMyA8U-00 |
| 15/05/2025 | 10:54:46 | 1021 | 4009 | XLON | MA8XMyA8M-00 |
| 15/05/2025 | 11:01:00 | 99 | 4008 | XLON | MA8XMzjUG-00 |
| 15/05/2025 | 11:01:00 | 214 | 4008 | XLON | MA8XMzjUC-00 |
| 15/05/2025 | 11:01:00 | 214 | 4008 | XLON | MA8XMzjU9-00 |
| 15/05/2025 | 11:04:26 | 660 | 4011 | XLON | MA8XN0b7a-00 |
| 15/05/2025 | 11:04:26 | 200 | 4011 | XLON | MA8XN0b7W-00 |
| 15/05/2025 | 11:04:26 | 176 | 4011 | XLON | MA8XN0b7T-00 |
| 15/05/2025 | 11:05:02 | 500 | 4009 | XLON | MA8XN0kPz-00 |
| 15/05/2025 | 11:05:02 | 505 | 4009 | XLON | MA8XN0kPv-00 |
| 15/05/2025 | 11:05:02 | 495 | 4009 | XLON | MA8XN0kPs-00 |
| 15/05/2025 | 11:11:17 | 70 | 4013 | XLON | MA8XN2K4u-00 |
| 15/05/2025 | 11:11:17 | 280 | 4013 | XLON | MA8XN2K4q-00 |
| 15/05/2025 | 11:11:17 | 60 | 4013 | XLON | MA8XN2K4n-00 |
| 15/05/2025 | 11:11:17 | 187 | 4013 | XLON | MA8XN2K4j-00 |
| 15/05/2025 | 11:11:17 | 247 | 4013 | XLON | MA8XN2K4g-00 |
| 15/05/2025 | 11:14:07 | 449 | 4013 | XLON | MA8XN328z-00 |
| 15/05/2025 | 11:20:45 | 346 | 4015 | XLON | MA8XN4hqt-00 |
| 15/05/2025 | 11:21:25 | 50 | 4014 | XLON | MA8XN4sGZ-00 |
| 15/05/2025 | 11:21:25 | 44 | 4014 | XLON | MA8XN4sGO-00 |
| 15/05/2025 | 11:21:25 | 200 | 4014 | XLON | MA8XN4sGK-00 |
| 15/05/2025 | 11:21:25 | 148 | 4014 | XLON | MA8XN4sGH-00 |
| 15/05/2025 | 11:21:25 | 244 | 4014 | XLON | MA8XN4sGD-00 |
| 15/05/2025 | 11:21:25 | 244 | 4014 | XLON | MA8XN4sGB-00 |
| 15/05/2025 | 11:22:29 | 48 | 4013 | XLON | MA8XN58vY-00 |
| 15/05/2025 | 11:22:57 | 552 | 4014 | XLON | MA8XN5G3c-00 |
| 15/05/2025 | 11:25:48 | 710 | 4013 | XLON | MA8XN5yaU-00 |
| 15/05/2025 | 11:28:53 | 100 | 4015 | XLON | MA8XN6kfb-00 |
| 15/05/2025 | 11:28:53 | 390 | 4015 | XLON | MA8XN6kfX-00 |
| 15/05/2025 | 11:28:53 | 390 | 4015 | XLON | MA8XN6kfU-00 |
| 15/05/2025 | 11:33:15 | 358 | 4017 | XLON | MA8XN7qo0-00 |
| 15/05/2025 | 11:34:36 | 394 | 4016 | XLON | MA8XN8C23-00 |
| 15/05/2025 | 11:35:17 | 125 | 4014 | XLON | MA8XN8MjE-02 |
| 15/05/2025 | 11:35:17 | 205 | 4014 | XLON | MA8XN8MjE-00 |
| 15/05/2025 | 11:35:17 | 1379 | 4015 | XLON | MA8XN8Mhe-00 |
| 15/05/2025 | 11:35:17 | 340 | 4015 | XLON | MA8XN8Mhc-00 |
| 15/05/2025 | 11:40:59 | 607 | 4019 | XLON | MA8XN9nXU-00 |
| 15/05/2025 | 11:45:31 | 100 | 4021 | XLON | MA8XNAwJV-00 |
| 15/05/2025 | 11:45:31 | 100 | 4021 | XLON | MA8XNAwJR-00 |
| 15/05/2025 | 11:45:31 | 31 | 4022 | XLON | MA8XNAwIO-02 |
| 15/05/2025 | 11:45:31 | 172 | 4022 | XLON | MA8XNAwIO-00 |
| 15/05/2025 | 11:45:31 | 172 | 4022 | XLON | MA8XNAwIL-02 |
| 15/05/2025 | 11:45:31 | 40 | 4022 | XLON | MA8XNAwIL-00 |
| 15/05/2025 | 11:45:31 | 212 | 4022 | XLON | MA8XNAwI2-00 |
| 15/05/2025 | 11:45:31 | 168 | 4022 | XLON | MA8XNAwHy-00 |
| 15/05/2025 | 11:45:31 | 172 | 4022 | XLON | MA8XNAwHu-00 |
| 15/05/2025 | 11:45:31 | 80 | 4022 | XLON | MA8XNAwHq-00 |
| 15/05/2025 | 11:45:31 | 252 | 4022 | XLON | MA8XNAwHm-00 |
| 15/05/2025 | 11:45:31 | 252 | 4022 | XLON | MA8XNAwHM-00 |
| 15/05/2025 | 11:45:31 | 252 | 4022 | XLON | MA8XNAwHJ-00 |
| 15/05/2025 | 11:46:28 | 555 | 4021 | XLON | MA8XNBBGh-00 |
| 15/05/2025 | 11:48:49 | 359 | 4023 | XLON | MA8XNBlqk-00 |
| 15/05/2025 | 11:55:55 | 341 | 4024 | XLON | MA8XNDYeF-00 |
| 15/05/2025 | 11:56:28 | 282 | 4023 | XLON | MA8XNDhLM-00 |
| 15/05/2025 | 11:56:28 | 200 | 4023 | XLON | MA8XNDhLJ-00 |
| 15/05/2025 | 11:56:28 | 716 | 4023 | XLON | MA8XNDhLF-00 |
| 15/05/2025 | 11:56:28 | 280 | 4023 | XLON | MA8XNDhLB-00 |
| 15/05/2025 | 11:56:28 | 340 | 4023 | XLON | MA8XNDhL8-00 |
| 15/05/2025 | 12:00:07 | 1133 | 4023 | XLON | MA8XNEcIo-00 |
| 15/05/2025 | 12:01:50 | 628 | 4019 | XLON | MA8XNF32e-00 |
| 15/05/2025 | 12:01:50 | 667 | 4019 | XLON | MA8XNF32b-00 |
| 15/05/2025 | 12:09:00 | 246 | 4018 | XLON | MA8XNGqra-00 |
| 15/05/2025 | 12:09:00 | 340 | 4018 | XLON | MA8XNGqrX-00 |
| 15/05/2025 | 12:12:23 | 28 | 4016 | XLON | MA8XNHhkw-00 |
| 15/05/2025 | 12:12:23 | 121 | 4016 | XLON | MA8XNHhks-00 |
| 15/05/2025 | 12:12:23 | 227 | 4016 | XLON | MA8XNHhko-00 |
| 15/05/2025 | 12:12:23 | 25 | 4016 | XLON | MA8XNHhkk-00 |
| 15/05/2025 | 12:12:23 | 227 | 4016 | XLON | MA8XNHhkg-00 |
| 15/05/2025 | 12:12:23 | 311 | 4016 | XLON | MA8XNHhkd-00 |
| 15/05/2025 | 12:12:23 | 227 | 4016 | XLON | MA8XNHhka-00 |
| 15/05/2025 | 12:17:41 | 49 | 4018 | XLON | MA8XNJ2Zl-00 |
| 15/05/2025 | 12:17:41 | 116 | 4018 | XLON | MA8XNJ2Zi-00 |
| 15/05/2025 | 12:17:41 | 212 | 4018 | XLON | MA8XNJ2Ze-00 |
| 15/05/2025 | 12:17:41 | 212 | 4018 | XLON | MA8XNJ2Za-00 |
| 15/05/2025 | 12:17:41 | 212 | 4018 | XLON | MA8XNJ2ZW-00 |
| 15/05/2025 | 12:17:41 | 87 | 4018 | XLON | MA8XNJ2ZS-00 |
| 15/05/2025 | 12:17:41 | 125 | 4018 | XLON | MA8XNJ2ZP-00 |
| 15/05/2025 | 12:17:41 | 87 | 4018 | XLON | MA8XNJ2ZL-00 |
| 15/05/2025 | 12:17:41 | 212 | 4018 | XLON | MA8XNJ2ZH-00 |
| 15/05/2025 | 12:17:41 | 212 | 4018 | XLON | MA8XNJ2ZE-00 |
| 15/05/2025 | 12:17:41 | 400 | 4018 | XLON | MA8XNJ2ZC-00 |
| 15/05/2025 | 12:17:41 | 212 | 4018 | XLON | MA8XNJ2ZA-00 |
| 15/05/2025 | 12:17:42 | 559 | 4016 | XLON | MA8XNJ2pu-00 |
| 15/05/2025 | 12:25:26 | 512 | 4017 | XLON | MA8XNKzYA-00 |
| 15/05/2025 | 12:25:26 | 624 | 4017 | XLON | MA8XNKzY7-00 |
| 15/05/2025 | 12:29:47 | 1093 | 4019 | XLON | MA8XNM5Sh-00 |
| 15/05/2025 | 12:32:58 | 618 | 4020 | XLON | MA8XNMt4c-00 |
| 15/05/2025 | 12:39:21 | 295 | 4023 | XLON | MA8XNOUZV-00 |
| 15/05/2025 | 12:39:21 | 40 | 4023 | XLON | MA8XNOUZT-00 |
| 15/05/2025 | 12:40:01 | 326 | 4023 | XLON | MA8XNOfAr-00 |
| 15/05/2025 | 12:40:39 | 335 | 4022 | XLON | MA8XNOoyS-00 |
| 15/05/2025 | 12:40:39 | 2393 | 4022 | XLON | MA8XNOoyQ-00 |
| 15/05/2025 | 12:49:21 | 497 | 4020 | XLON | MA8XNR0r8-00 |
| 15/05/2025 | 12:55:39 | 469 | 4024 | XLON | MA8XNSb8q-00 |
| 15/05/2025 | 12:55:39 | 136 | 4024 | XLON | MA8XNSb8m-00 |
| 15/05/2025 | 12:55:39 | 115 | 4024 | XLON | MA8XNSb8k-00 |
| 15/05/2025 | 12:56:31 | 356 | 4024 | XLON | MA8XNSoaL-00 |
| 15/05/2025 | 12:58:07 | 373 | 4024 | XLON | MA8XNTDUE-00 |
| 15/05/2025 | 12:59:32 | 165 | 4026 | XLON | MA8XNTZjm-00 |
| 15/05/2025 | 12:59:32 | 188 | 4026 | XLON | MA8XNTZjk-00 |
| 15/05/2025 | 13:00:16 | 1922 | 4026 | XLON | MA8XNTlET-00 |
| 15/05/2025 | 13:11:02 | 1044 | 4028 | XLON | MA8XNWTEc-00 |
| 15/05/2025 | 13:11:15 | 702 | 4028 | XLON | MA8XNWWSn-00 |
| 15/05/2025 | 13:11:15 | 339 | 4028 | XLON | MA8XNWWSj-00 |
| 15/05/2025 | 13:11:15 | 340 | 4028 | XLON | MA8XNWWSf-00 |
| 15/05/2025 | 13:11:15 | 200 | 4028 | XLON | MA8XNWWSc-00 |
| 15/05/2025 | 13:11:15 | 340 | 4028 | XLON | MA8XNWWSY-00 |
| 15/05/2025 | 13:11:15 | 43 | 4028 | XLON | MA8XNWWSW-00 |
| 15/05/2025 | 13:17:57 | 162 | 4027 | XLON | MA8XNYD6r-00 |
| 15/05/2025 | 13:17:57 | 673 | 4027 | XLON | MA8XNYD6o-00 |
| 15/05/2025 | 13:17:57 | 522 | 4027 | XLON | MA8XNYD6k-00 |
| 15/05/2025 | 13:17:57 | 673 | 4027 | XLON | MA8XNYD5t-00 |
| 15/05/2025 | 13:21:44 | 345 | 4023 | XLON | MA8XNZADh-00 |
| 15/05/2025 | 13:26:23 | 35 | 4025 | XLON | MA8XNaKmh-00 |
| 15/05/2025 | 13:26:23 | 213 | 4025 | XLON | MA8XNaKme-00 |
| 15/05/2025 | 13:26:23 | 146 | 4025 | XLON | MA8XNaKmd-00 |
| 15/05/2025 | 13:26:23 | 13 | 4025 | XLON | MA8XNaKly-00 |
| 15/05/2025 | 13:26:23 | 200 | 4025 | XLON | MA8XNaKlu-00 |
| 15/05/2025 | 13:26:23 | 127 | 4025 | XLON | MA8XNaKlq-00 |
| 15/05/2025 | 13:26:23 | 213 | 4025 | XLON | MA8XNaKlm-00 |
| 15/05/2025 | 13:26:23 | 190 | 4025 | XLON | MA8XNaKli-00 |
| 15/05/2025 | 13:26:23 | 213 | 4025 | XLON | MA8XNaKle-00 |
| 15/05/2025 | 13:26:23 | 213 | 4025 | XLON | MA8XNaKlb-00 |
| 15/05/2025 | 13:32:57 | 376 | 4028 | XLON | MA8XNbzEa-00 |
| 15/05/2025 | 13:36:31 | 766 | 4033 | XLON | MA8XNct5T-00 |
| 15/05/2025 | 13:36:31 | 227 | 4033 | XLON | MA8XNct5Q-00 |
| 15/05/2025 | 13:36:31 | 100 | 4033 | XLON | MA8XNct5M-00 |
| 15/05/2025 | 13:36:31 | 227 | 4033 | XLON | MA8XNct5J-00 |
| 15/05/2025 | 13:41:32 | 230 | 4031 | XLON | MA8XNe9Gu-00 |
| 15/05/2025 | 13:41:34 | 133 | 4031 | XLON | MA8XNe9tI-00 |
| 15/05/2025 | 13:41:34 | 148 | 4031 | XLON | MA8XNe9tE-00 |
| 15/05/2025 | 13:41:34 | 90 | 4031 | XLON | MA8XNe9tB-00 |
| 15/05/2025 | 13:41:34 | 8 | 4031 | XLON | MA8XNe9t7-00 |
| 15/05/2025 | 13:42:50 | 178 | 4029 | XLON | MA8XNeTRE-00 |
| 15/05/2025 | 13:44:56 | 689 | 4029 | XLON | MA8XNf0Ea-00 |
| 15/05/2025 | 13:44:56 | 340 | 4029 | XLON | MA8XNf0EX-00 |
| 15/05/2025 | 13:44:56 | 68 | 4029 | XLON | MA8XNf0EU-00 |
| 15/05/2025 | 13:47:43 | 607 | 4028 | XLON | MA8XNfhp7-00 |
| 15/05/2025 | 13:50:18 | 1064 | 4030 | XLON | MA8XNgMAw-00 |
| 15/05/2025 | 13:54:49 | 485 | 4029 | XLON | MA8XNhUio-00 |
| 15/05/2025 | 13:54:49 | 84 | 4029 | XLON | MA8XNhUil-00 |
| 15/05/2025 | 13:58:44 | 536 | 4027 | XLON | MA8XNiTmv-00 |
| 15/05/2025 | 13:58:44 | 463 | 4027 | XLON | MA8XNiTmr-00 |
| 15/05/2025 | 13:58:44 | 113 | 4027 | XLON | MA8XNiTmo-00 |
| 15/05/2025 | 13:58:48 | 145 | 4026 | XLON | MA8XNiUpR-00 |
| 15/05/2025 | 13:58:48 | 99 | 4026 | XLON | MA8XNiUpJ-00 |
| 15/05/2025 | 14:03:35 | 682 | 4027 | XLON | MA8XNjhMo-00 |
| 15/05/2025 | 14:03:35 | 340 | 4027 | XLON | MA8XNjhMl-00 |
| 15/05/2025 | 14:08:02 | 173 | 4028 | XLON | MA8XNkoxB-00 |
| 15/05/2025 | 14:08:02 | 192 | 4028 | XLON | MA8XNkoxA-00 |
| 15/05/2025 | 14:09:26 | 377 | 4027 | XLON | MA8XNlAqm-00 |
| 15/05/2025 | 14:09:26 | 11 | 4027 | XLON | MA8XNlAql-00 |
| 15/05/2025 | 14:11:00 | 353 | 4027 | XLON | MA8XNlZDB-00 |
| 15/05/2025 | 14:11:47 | 537 | 4026 | XLON | MA8XNllMK-00 |
| 15/05/2025 | 14:11:47 | 535 | 4026 | XLON | MA8XNllMI-00 |
| 15/05/2025 | 14:12:18 | 476 | 4025 | XLON | MA8XNltYA-00 |
| 15/05/2025 | 14:14:56 | 609 | 4026 | XLON | MA8XNmYes-00 |
| 15/05/2025 | 14:19:02 | 10 | 4026 | XLON | MA8XNnaUw-00 |
| 15/05/2025 | 14:19:02 | 239 | 4026 | XLON | MA8XNnaUs-00 |
| 15/05/2025 | 14:19:02 | 137 | 4026 | XLON | MA8XNnaUo-00 |
| 15/05/2025 | 14:19:02 | 607 | 4026 | XLON | MA8XNnaUk-00 |
| 15/05/2025 | 14:19:02 | 239 | 4026 | XLON | MA8XNnaUh-00 |
| 15/05/2025 | 14:20:10 | 160 | 4025 | XLON | MA8XNnsGc-00 |
| 15/05/2025 | 14:20:10 | 130 | 4025 | XLON | MA8XNnsGY-00 |
| 15/05/2025 | 14:20:10 | 210 | 4025 | XLON | MA8XNnsGU-00 |
| 15/05/2025 | 14:20:10 | 210 | 4025 | XLON | MA8XNnsGQ-00 |
| 15/05/2025 | 14:24:39 | 327 | 4029 | XLON | MA8XNp0ED-00 |
| 15/05/2025 | 14:24:39 | 195 | 4029 | XLON | MA8XNp0EA-00 |
| 15/05/2025 | 14:30:29 | 1311 | 4028 | XLON | MA8XNqTEW-00 |
| 15/05/2025 | 14:33:27 | 309 | 4033 | XLON | MA8XNrDgp-00 |
| 15/05/2025 | 14:33:27 | 424 | 4033 | XLON | MA8XNrDgl-00 |
| 15/05/2025 | 14:33:27 | 1409 | 4034 | XLON | MA8XNrDfu-00 |
| 15/05/2025 | 14:33:27 | 244 | 4034 | XLON | MA8XNrDfq-00 |
| 15/05/2025 | 14:33:27 | 194 | 4034 | XLON | MA8XNrDfm-00 |
| 15/05/2025 | 14:33:27 | 244 | 4034 | XLON | MA8XNrDfj-00 |
| 15/05/2025 | 14:43:05 | 372 | 4037 | XLON | MA8XNtdvO-00 |
| 15/05/2025 | 14:44:07 | 31 | 4037 | XLON | MA8XNtu7y-00 |
| 15/05/2025 | 14:44:07 | 18 | 4037 | XLON | MA8XNtu7K-00 |
| 15/05/2025 | 14:44:07 | 22 | 4037 | XLON | MA8XNtu7G-00 |
| 15/05/2025 | 14:44:07 | 19 | 4037 | XLON | MA8XNtu7B-00 |
| 15/05/2025 | 14:44:07 | 18 | 4037 | XLON | MA8XNtu77-00 |
| 15/05/2025 | 14:44:07 | 22 | 4037 | XLON | MA8XNtu73-00 |
| 15/05/2025 | 14:44:07 | 148 | 4037 | XLON | MA8XNtu6z-00 |
| 15/05/2025 | 14:44:07 | 100 | 4037 | XLON | MA8XNtu6w-00 |
| 15/05/2025 | 14:45:06 | 264 | 4036 | XLON | MA8XNu9MQ-00 |
| 15/05/2025 | 14:45:06 | 242 | 4036 | XLON | MA8XNu9MM-00 |
| 15/05/2025 | 14:45:06 | 370 | 4036 | XLON | MA8XNu9MJ-00 |
| 15/05/2025 | 14:45:06 | 226 | 4036 | XLON | MA8XNu9MF-00 |
| 15/05/2025 | 14:45:06 | 16 | 4036 | XLON | MA8XNu9MB-00 |
| 15/05/2025 | 14:45:06 | 242 | 4036 | XLON | MA8XNu9M8-00 |
| 15/05/2025 | 14:46:16 | 806 | 4035 | XLON | MA8XNuRml-00 |
| 15/05/2025 | 14:46:18 | 783 | 4034 | XLON | MA8XNuSBI-00 |
| 15/05/2025 | 14:46:18 | 633 | 4034 | XLON | MA8XNuSBE-00 |
| 15/05/2025 | 14:53:19 | 446 | 4026 | XLON | MA8XNwDlQ-00 |
| 15/05/2025 | 14:53:19 | 1053 | 4026 | XLON | MA8XNwDlM-00 |
| 15/05/2025 | 14:53:19 | 340 | 4026 | XLON | MA8XNwDlK-00 |
| 15/05/2025 | 14:53:22 | 355 | 4025 | XLON | MA8XNwEZ1-00 |
| 15/05/2025 | 14:53:22 | 287 | 4025 | XLON | MA8XNwEYv-00 |
| 15/05/2025 | 15:03:07 | 184 | 4028 | XLON | MA8XNygng-00 |
| 15/05/2025 | 15:03:08 | 203 | 4028 | XLON | MA8XNygrK-00 |
| 15/05/2025 | 15:03:08 | 186 | 4028 | XLON | MA8XNygrG-00 |
| 15/05/2025 | 15:03:08 | 183 | 4028 | XLON | MA8XNygrD-00 |
| 15/05/2025 | 15:03:15 | 259 | 4028 | XLON | MA8XNyiq3-00 |
| 15/05/2025 | 15:03:15 | 340 | 4028 | XLON | MA8XNyiq1-00 |
| 15/05/2025 | 15:07:16 | 353 | 4031 | XLON | MA8XNzjOn-00 |
| 15/05/2025 | 15:07:33 | 340 | 4030 | XLON | MA8XNzo03-00 |
| 15/05/2025 | 15:07:33 | 1029 | 4030 | XLON | MA8XNznzz-00 |
| 15/05/2025 | 15:07:33 | 362 | 4030 | XLON | MA8XNznzv-00 |
| 15/05/2025 | 15:07:33 | 362 | 4030 | XLON | MA8XNznzs-00 |
| 15/05/2025 | 15:12:06 | 336 | 4030 | XLON | MA8XO0wuP-00 |
| 15/05/2025 | 15:12:06 | 878 | 4030 | XLON | MA8XO0wuM-00 |
| 15/05/2025 | 15:18:32 | 227 | 4031 | XLON | MA8XO2ZP8-02 |
| 15/05/2025 | 15:18:32 | 227 | 4031 | XLON | MA8XO2ZP8-00 |
| 15/05/2025 | 15:18:32 | 388 | 4031 | XLON | MA8XO2ZOR-00 |
| 15/05/2025 | 15:18:32 | 227 | 4031 | XLON | MA8XO2ZON-00 |
| 15/05/2025 | 15:18:32 | 268 | 4031 | XLON | MA8XO2ZOK-00 |
| 15/05/2025 | 15:18:32 | 227 | 4031 | XLON | MA8XO2ZOG-00 |
| 15/05/2025 | 15:18:32 | 120 | 4031 | XLON | MA8XO2ZOC-00 |
| 15/05/2025 | 15:18:32 | 227 | 4031 | XLON | MA8XO2ZO8-00 |
| 15/05/2025 | 15:18:32 | 215 | 4031 | XLON | MA8XO2ZO6-00 |
| 15/05/2025 | 15:18:34 | 59 | 4031 | XLON | MA8XO2Zhr-00 |
| 15/05/2025 | 15:18:34 | 227 | 4031 | XLON | MA8XO2Zhl-00 |
| 15/05/2025 | 15:21:01 | 840 | 4029 | XLON | MA8XO3CCK-00 |
| 15/05/2025 | 15:21:01 | 500 | 4029 | XLON | MA8XO3CCG-00 |
| 15/05/2025 | 15:21:01 | 831 | 4029 | XLON | MA8XO3CCE-00 |
| 15/05/2025 | 15:26:12 | 1311 | 4028 | XLON | MA8XO4V5d-00 |
| 15/05/2025 | 15:30:00 | 934 | 4029 | XLON | MA8XO5SDW-00 |
| 15/05/2025 | 15:30:22 | 507 | 4030 | XLON | MA8XO5Y4K-00 |
| 15/05/2025 | 15:31:42 | 1000 | 4032 | XLON | MA8XO5ssv-00 |
| 15/05/2025 | 15:31:42 | 1512 | 4032 | XLON | MA8XO5ssr-00 |
| 15/05/2025 | 15:31:42 | 1138 | 4032 | XLON | MA8XO5ssm-00 |
| 15/05/2025 | 15:31:42 | 1251 | 4032 | XLON | MA8XO5ssj-00 |
| 15/05/2025 | 15:35:54 | 292 | 4033 | XLON | MA8XO6wLJ-00 |
| 15/05/2025 | 15:35:54 | 813 | 4033 | XLON | MA8XO6wLF-00 |
| 15/05/2025 | 15:35:54 | 453 | 4033 | XLON | MA8XO6wLB-00 |
| 15/05/2025 | 15:35:54 | 453 | 4033 | XLON | MA8XO6wL8-00 |
| 15/05/2025 | 15:39:22 | 200 | 4035 | XLON | MA8XO7oQJ-00 |
| 15/05/2025 | 15:39:22 | 55 | 4035 | XLON | MA8XO7oQF-02 |
| 15/05/2025 | 15:39:22 | 432 | 4035 | XLON | MA8XO7oQF-00 |
| 15/05/2025 | 15:39:22 | 432 | 4035 | XLON | MA8XO7oPs-00 |
| 15/05/2025 | 15:39:22 | 432 | 4035 | XLON | MA8XO7oPi-00 |
| 15/05/2025 | 15:39:22 | 254 | 4035 | XLON | MA8XO7oPW-00 |
| 15/05/2025 | 15:39:22 | 200 | 4035 | XLON | MA8XO7oPS-00 |
| 15/05/2025 | 15:39:22 | 59 | 4035 | XLON | MA8XO7oPO-00 |
| 15/05/2025 | 15:39:22 | 454 | 4035 | XLON | MA8XO7oPK-00 |
| 15/05/2025 | 15:39:22 | 454 | 4035 | XLON | MA8XO7oPG-00 |
| 15/05/2025 | 15:39:22 | 454 | 4035 | XLON | MA8XO7oPC-00 |
| 15/05/2025 | 15:39:22 | 1965 | 4036 | XLON | MA8XO7oOg-00 |
| 15/05/2025 | 15:39:23 | 185 | 4035 | XLON | MA8XO7ooH-00 |
| 15/05/2025 | 15:45:05 | 475 | 4040 | XLON | MA8XO9FeK-00 |
| 15/05/2025 | 15:45:57 | 409 | 4040 | XLON | MA8XO9TA4-00 |
| 15/05/2025 | 15:45:57 | 169 | 4040 | XLON | MA8XO9TA0-00 |
| 15/05/2025 | 15:45:57 | 200 | 4040 | XLON | MA8XO9T8s-00 |
| 15/05/2025 | 15:45:57 | 209 | 4040 | XLON | MA8XO9T8o-00 |
| 15/05/2025 | 15:45:57 | 161 | 4040 | XLON | MA8XO9T8k-00 |
| 15/05/2025 | 15:45:57 | 409 | 4040 | XLON | MA8XO9T8g-00 |
| 15/05/2025 | 15:45:57 | 361 | 4040 | XLON | MA8XO9T8b-00 |
| 15/05/2025 | 15:45:57 | 209 | 4040 | XLON | MA8XO9T8X-00 |
| 15/05/2025 | 15:45:57 | 200 | 4040 | XLON | MA8XO9T8T-00 |
| 15/05/2025 | 15:49:34 | 1382 | 4044 | XLON | MA8XOANjO-00 |
| 15/05/2025 | 15:49:36 | 113 | 4044 | XLON | MA8XOAODk-00 |
| 15/05/2025 | 15:49:36 | 340 | 4044 | XLON | MA8XOAODg-00 |
| 15/05/2025 | 15:49:36 | 121 | 4044 | XLON | MA8XOAODd-00 |
| 15/05/2025 | 15:49:36 | 161 | 4044 | XLON | MA8XOAODZ-00 |
| 15/05/2025 | 15:49:36 | 1382 | 4044 | XLON | MA8XOAODV-00 |
| 15/05/2025 | 15:49:36 | 18 | 4044 | XLON | MA8XOAODS-00 |
| 15/05/2025 | 15:49:36 | 1035 | 4044 | XLON | MA8XOAODO-00 |
| 15/05/2025 | 15:49:36 | 347 | 4044 | XLON | MA8XOAODM-00 |
| 15/05/2025 | 15:53:11 | 84 | 4045 | XLON | MA8XOBI5z-00 |
| 15/05/2025 | 15:53:11 | 125 | 4045 | XLON | MA8XOBI2C-00 |
| 15/05/2025 | 15:53:11 | 275 | 4045 | XLON | MA8XOBI28-00 |
| 15/05/2025 | 15:53:11 | 13 | 4045 | XLON | MA8XOBI24-00 |
| 15/05/2025 | 15:53:11 | 484 | 4045 | XLON | MA8XOBI21-00 |
| 15/05/2025 | 15:53:11 | 111 | 4045 | XLON | MA8XOBI1y-00 |
| 15/05/2025 | 15:53:11 | 14 | 4045 | XLON | MA8XOBI1w-00 |
| 15/05/2025 | 15:53:30 | 1896 | 4045 | XLON | MA8XOBNDL-00 |
| 15/05/2025 | 15:59:56 | 1502 | 4043 | XLON | MA8XOCzXc-00 |
| 15/05/2025 | 15:59:56 | 1580 | 4043 | XLON | MA8XOCzXY-00 |
| 15/05/2025 | 16:03:36 | 694 | 4043 | XLON | MA8XODuhX-00 |
| 15/05/2025 | 16:04:05 | 100 | 4041 | XLON | MA8XOE2Ie-00 |
| 15/05/2025 | 16:04:05 | 89 | 4041 | XLON | MA8XOE2Ib-00 |
| 15/05/2025 | 16:04:06 | 207 | 4041 | XLON | MA8XOE2Xy-00 |
| 15/05/2025 | 16:04:06 | 245 | 4041 | XLON | MA8XOE2Xu-00 |
| 15/05/2025 | 16:04:06 | 493 | 4041 | XLON | MA8XOE2Xp-00 |
| 15/05/2025 | 16:04:06 | 480 | 4041 | XLON | MA8XOE2Xl-00 |
| 15/05/2025 | 16:04:06 | 291 | 4041 | XLON | MA8XOE2Xg-00 |
| 15/05/2025 | 16:04:06 | 493 | 4041 | XLON | MA8XOE2Xc-00 |
| 15/05/2025 | 16:08:58 | 16 | 4039 | XLON | MA8XOFGb1-00 |
| 15/05/2025 | 16:08:58 | 127 | 4039 | XLON | MA8XOFGay-00 |
| 15/05/2025 | 16:08:58 | 211 | 4039 | XLON | MA8XOFGax-00 |
| 15/05/2025 | 16:09:27 | 382 | 4039 | XLON | MA8XOFO2c-00 |
| 15/05/2025 | 16:09:53 | 344 | 4039 | XLON | MA8XOFUlI-00 |
| 15/05/2025 | 16:10:35 | 216 | 4039 | XLON | MA8XOFffF-00 |
| 15/05/2025 | 16:10:35 | 1056 | 4039 | XLON | MA8XOFffB-00 |
| 15/05/2025 | 16:10:35 | 216 | 4039 | XLON | MA8XOFff7-00 |
| 15/05/2025 | 16:10:35 | 306 | 4039 | XLON | MA8XOFfeS-02 |
| 15/05/2025 | 16:10:35 | 59 | 4039 | XLON | MA8XOFfeO-00 |
| 15/05/2025 | 16:10:35 | 216 | 4039 | XLON | MA8XOFfeL-00 |
| 15/05/2025 | 16:11:21 | 1317 | 4040 | XLON | MA8XOFrq8-00 |
| 15/05/2025 | 16:11:22 | 513 | 4039 | XLON | MA8XOFryI-00 |
| 15/05/2025 | 16:11:22 | 466 | 4039 | XLON | MA8XOFryF-00 |
| 15/05/2025 | 16:13:26 | 897 | 4040 | XLON | MA8XOGODR-00 |
| 15/05/2025 | 16:16:19 | 42 | 4039 | XLON | MA8XOH7GL-00 |
| 15/05/2025 | 16:16:19 | 1609 | 4039 | XLON | MA8XOH7GH-00 |
| 15/05/2025 | 16:16:19 | 340 | 4039 | XLON | MA8XOH7GE-00 |
| 15/05/2025 | 16:16:19 | 1949 | 4039 | XLON | MA8XOH7GB-00 |
| 15/05/2025 | 16:21:33 | 1284 | 4043 | XLON | MA8XOIQqM-00 |
| 15/05/2025 | 16:24:13 | 1365 | 4043 | XLON | MA8XOJ6ap-00 |
| 15/05/2025 | 16:24:25 | 285 | 4042 | XLON | MA8XOJ9ce-00 |
| 15/05/2025 | 16:24:25 | 619 | 4042 | XLON | MA8XOJ9ca-00 |
| 15/05/2025 | 16:24:25 | 461 | 4042 | XLON | MA8XOJ9cX-00 |
| 15/05/2025 | 16:29:01 | 105 | 4046 | XLON | MA8XOKJLi-00 |
| 15/05/2025 | 16:29:01 | 262 | 4046 | XLON | MA8XOKJLf-00 |
| 15/05/2025 | 16:30:18 | 237 | 4048 | XLON | MA8XOKdaE-00 |
| 15/05/2025 | 16:30:18 | 411 | 4048 | XLON | MA8XOKdaA-00 |
| 15/05/2025 | 16:30:20 | 118 | 4047 | XLON | MA8XOKdwc-00 |
| 15/05/2025 | 16:30:20 | 340 | 4047 | XLON | MA8XOKdwY-00 |
| 15/05/2025 | 16:30:20 | 501 | 4047 | XLON | MA8XOKdwU-00 |
| 15/05/2025 | 16:30:20 | 278 | 4047 | XLON | MA8XOKdwR-00 |
| 15/05/2025 | 16:30:20 | 180 | 4047 | XLON | MA8XOKdwN-00 |
| 15/05/2025 | 16:30:20 | 458 | 4047 | XLON | MA8XOKdwK-00 |
| 15/05/2025 | 16:32:11 | 488 | 4047 | XLON | MA8XOL6pa-00 |
| 15/05/2025 | 16:32:11 | 458 | 4047 | XLON | MA8XOL6pW-00 |
| 15/05/2025 | 16:32:11 | 458 | 4047 | XLON | MA8XOL6pU-00 |
| 15/05/2025 | 16:32:46 | 1520 | 4046 | XLON | MA8XOLFxS-04 |
| 15/05/2025 | 16:32:46 | 413 | 4046 | XLON | MA8XOLFxR-01 |
| 15/05/2025 | 16:32:46 | 413 | 4046 | XLON | MA8XOLFxO-00 |
| 15/05/2025 | 16:32:46 | 626 | 4047 | XLON | MA8XOLFxM-00 |
| 15/05/2025 | 16:32:46 | 342 | 4047 | XLON | MA8XOLFwW-00 |
| 15/05/2025 | 16:32:46 | 994 | 4047 | XLON | MA8XOLFwS-00 |
| 15/05/2025 | 16:32:46 | 342 | 4047 | XLON | MA8XOLFwP-00 |
| 15/05/2025 | 16:39:08 | 428 | 4053 | XLON | MA8XOMrOQ-00 |
| 15/05/2025 | 16:39:08 | 734 | 4053 | XLON | MA8XOMrOM-00 |
| 15/05/2025 | 16:39:08 | 425 | 4053 | XLON | MA8XOMrOK-00 |
| 15/05/2025 | 16:40:28 | 433 | 4054 | XLON | MA8XONC3y-00 |
| 15/05/2025 | 16:40:28 | 452 | 4054 | XLON | MA8XONC3u-00 |
| 15/05/2025 | 16:40:28 | 1243 | 4055 | XLON | MA8XONC3l-00 |
| 15/05/2025 | 16:45:49 | 173 | 4055 | XLON | MA8XOOXeq-00 |
| 15/05/2025 | 16:45:49 | 100 | 4055 | XLON | MA8XOOXem-00 |
| 15/05/2025 | 16:45:49 | 57 | 4056 | XLON | MA8XOOXeU-00 |
| 15/05/2025 | 16:45:49 | 485 | 4056 | XLON | MA8XOOXeQ-00 |
| 15/05/2025 | 16:45:49 | 437 | 4056 | XLON | MA8XOOXeM-00 |
| 15/05/2025 | 16:45:49 | 209 | 4056 | XLON | MA8XOOXeI-00 |
| 15/05/2025 | 16:45:49 | 276 | 4056 | XLON | MA8XOOXeE-00 |
| 15/05/2025 | 16:45:49 | 485 | 4056 | XLON | MA8XOOXeA-00 |
| 15/05/2025 | 16:47:01 | 319 | 4058 | XLON | MA8XOOqMi-00 |
| 15/05/2025 | 16:47:01 | 379 | 4058 | XLON | MA8XOOqMf-00 |
| 15/05/2025 | 16:47:01 | 108 | 4058 | XLON | MA8XOOqMc-00 |
| 15/05/2025 | 16:47:01 | 411 | 4058 | XLON | MA8XOOqMY-00 |
| 15/05/2025 | 16:47:01 | 129 | 4058 | XLON | MA8XOOqMU-00 |
| 15/05/2025 | 16:47:01 | 501 | 4058 | XLON | MA8XOOqMR-00 |
| 15/05/2025 | 16:47:01 | 778 | 4058 | XLON | MA8XOOqMO-00 |
| 15/05/2025 | 16:52:36 | 1985 | 4057 | XLON | MA8XOQFUC-00 |
| 15/05/2025 | 16:56:49 | 232 | 4060 | XLON | MA8XORJGG-00 |
| 15/05/2025 | 16:57:12 | 27 | 4059 | XLON | MA8XORPVU-00 |
| 15/05/2025 | 16:57:12 | 259 | 4059 | XLON | MA8XORPVT-04 |
| 15/05/2025 | 16:57:12 | 412 | 4059 | XLON | MA8XORPVT-02 |
| 15/05/2025 | 16:57:12 | 173 | 4059 | XLON | MA8XORPVS-00 |
| 15/05/2025 | 16:57:12 | 50 | 4059 | XLON | MA8XORPUn-00 |
| 15/05/2025 | 16:57:12 | 54 | 4059 | XLON | MA8XORPUk-00 |
| 15/05/2025 | 16:57:12 | 49 | 4059 | XLON | MA8XORPUg-00 |
| 15/05/2025 | 16:57:12 | 432 | 4059 | XLON | MA8XORPUc-00 |
| 15/05/2025 | 16:57:12 | 376 | 4059 | XLON | MA8XORPUY-00 |
| 15/05/2025 | 16:57:12 | 159 | 4059 | XLON | MA8XORPUV-00 |
| 15/05/2025 | 16:57:12 | 425 | 4059 | XLON | MA8XORPUR-00 |
| 15/05/2025 | 16:57:12 | 273 | 4059 | XLON | MA8XORPUP-00 |
| 15/05/2025 | 16:57:12 | 2049 | 4060 | XLON | MA8XORPIr-00 |
| 15/05/2025 | 17:01:19 | 221 | 4061 | XLON | MA8XOSRdF-00 |
| 15/05/2025 | 17:01:19 | 251 | 4061 | XLON | MA8XOSRdE-02 |
| 15/05/2025 | 17:01:19 | 244 | 4061 | XLON | MA8XOSRdE-00 |
| 15/05/2025 | 17:01:19 | 419 | 4061 | XLON | MA8XOSRdA-00 |
| 15/05/2025 | 17:01:19 | 247 | 4061 | XLON | MA8XOSRd8-02 |
| 15/05/2025 | 17:01:19 | 60 | 4061 | XLON | MA8XOSRd8-00 |
| 15/05/2025 | 17:01:19 | 180 | 4061 | XLON | MA8XOSRcZ-00 |
| 15/05/2025 | 17:01:19 | 112 | 4061 | XLON | MA8XOSRcV-00 |
| 15/05/2025 | 17:01:19 | 8 | 4061 | XLON | MA8XOSRcS-00 |
| 15/05/2025 | 17:01:19 | 40 | 4061 | XLON | MA8XOSRcO-00 |
| 15/05/2025 | 17:01:19 | 275 | 4061 | XLON | MA8XOSRcB-00 |
| 15/05/2025 | 17:01:19 | 487 | 4061 | XLON | MA8XOSRc8-00 |
| 15/05/2025 | 17:01:19 | 427 | 4061 | XLON | MA8XOSRc5-00 |
| 15/05/2025 | 17:03:58 | 10 | 4060 | XLON | MA8XOT78L-00 |
| 15/05/2025 | 17:03:58 | 410 | 4060 | XLON | MA8XOT78H-00 |
| 15/05/2025 | 17:03:58 | 369 | 4060 | XLON | MA8XOT78C-00 |
| 15/05/2025 | 17:03:58 | 642 | 4060 | XLON | MA8XOT788-00 |
| 15/05/2025 | 17:03:58 | 564 | 4060 | XLON | MA8XOT782-00 |
| 15/05/2025 | 17:03:58 | 410 | 4060 | XLON | MA8XOT77y-00 |
| 15/05/2025 | 17:03:58 | 444 | 4060 | XLON | MA8XOT77v-00 |
| 15/05/2025 | 17:08:52 | 53 | 4057 | XLON | MA8XOULSL-00 |
| 15/05/2025 | 17:10:07 | 202 | 4056 | XLON | MA8XOUesk-00 |
| 15/05/2025 | 17:10:18 | 118 | 4056 | XLON | MA8XOUhm5-00 |
| 15/05/2025 | 17:10:18 | 259 | 4056 | XLON | MA8XOUhm2-00 |
| 15/05/2025 | 17:11:34 | 4788 | 4058 | XLON | MA8XOV1gy-00 |
| 15/05/2025 | 17:14:28 | 146 | 4062 | XLON | MA8XOVkmq-00 |
| 15/05/2025 | 17:14:28 | 194 | 4062 | XLON | MA8XOVkmm-00 |
| 15/05/2025 | 17:14:28 | 146 | 4062 | XLON | MA8XOVkmi-00 |
| 15/05/2025 | 17:14:28 | 93 | 4062 | XLON | MA8XOVkme-00 |
| 15/05/2025 | 17:14:28 | 7 | 4062 | XLON | MA8XOVkmZ-00 |
| 15/05/2025 | 17:14:28 | 246 | 4062 | XLON | MA8XOVkmV-00 |
| 15/05/2025 | 17:14:28 | 246 | 4062 | XLON | MA8XOVkmT-00 |
| 15/05/2025 | 17:15:15 | 848 | 4061 | XLON | MA8XOVxHg-00 |
| 15/05/2025 | 17:15:16 | 111 | 4060 | XLON | MA8XOVxNP-02 |
| 15/05/2025 | 17:15:16 | 501 | 4060 | XLON | MA8XOVxNP-00 |
| 15/05/2025 | 17:15:16 | 1 | 4060 | XLON | MA8XOVxNN-02 |
| 15/05/2025 | 17:15:16 | 501 | 4060 | XLON | MA8XOVxNN-00 |
| 15/05/2025 | 17:15:16 | 531 | 4060 | XLON | MA8XOVxMW-00 |
| 15/05/2025 | 17:15:16 | 78 | 4060 | XLON | MA8XOVxMU-00 |
| 15/05/2025 | 17:15:16 | 212 | 4060 | XLON | MA8XOVxMT-00 |
| 15/05/2025 | 17:15:16 | 212 | 4060 | XLON | MA8XOVxMR-00 |
| 15/05/2025 | 17:15:16 | 108 | 4060 | XLON | MA8XOVxMP-00 |
| 15/05/2025 | 17:15:16 | 501 | 4060 | XLON | MA8XOVxMO-00 |
| 15/05/2025 | 17:15:16 | 119 | 4060 | XLON | MA8XOVxMM-00 |
| 15/05/2025 | 17:15:16 | 502 | 4060 | XLON | MA8XOVxML-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.