RNS Number : 8984I
Wickes Group PLC
16 May 2025
 

16th May 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

15th May 2025

Number of ordinary shares purchased:

70,000

Lowest price per share (pence):

210.50

Highest price per share (pence):

214.00

Weighted average price per day (pence):

212.7807

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 2,085,362 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 239,980,937 shares.  The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 239,980,937.  This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

212.7807

70,000

210.50

214.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

15 May 2025 08:07:39

                           377

                      213.50

XLON

00336244909TRLO1

15 May 2025 08:33:30

                           364

                      213.50

XLON

00336262418TRLO1

15 May 2025 08:50:59

                           354

                      212.50

XLON

00336276285TRLO1

15 May 2025 09:28:26

                           369

                      212.50

XLON

00336301564TRLO1

15 May 2025 09:33:46

                           367

                      212.50

XLON

00336305983TRLO1

15 May 2025 09:33:46

                        1,800

                      212.50

XLON

00336305984TRLO1

15 May 2025 09:33:46

                           299

                      212.50

XLON

00336305985TRLO1

15 May 2025 09:33:46

                           157

                      212.50

XLON

00336305986TRLO1

15 May 2025 09:33:46

                           248

                      212.50

XLON

00336305988TRLO1

15 May 2025 09:33:47

                           270

                      212.50

XLON

00336306002TRLO1

15 May 2025 09:33:47

                           274

                      212.50

XLON

00336306003TRLO1

15 May 2025 09:33:48

                           252

                      212.50

XLON

00336306014TRLO1

15 May 2025 09:33:48

                           284

                      212.50

XLON

00336306015TRLO1

15 May 2025 09:33:49

                           208

                      212.50

XLON

00336306036TRLO1

15 May 2025 09:33:52

                           165

                      212.50

XLON

00336306056TRLO1

15 May 2025 09:33:53

                           296

                      212.50

XLON

00336306064TRLO1

15 May 2025 09:33:53

                           257

                      212.50

XLON

00336306065TRLO1

15 May 2025 09:34:20

                           374

                      212.00

XLON

00336306348TRLO1

15 May 2025 09:51:18

                           149

                      212.00

XLON

00336319648TRLO1

15 May 2025 09:51:18

                           209

                      212.00

XLON

00336319649TRLO1

15 May 2025 09:51:18

                        1,320

                      212.00

XLON

00336319650TRLO1

15 May 2025 09:55:20

                              6

                      212.00

XLON

00336323254TRLO1

15 May 2025 09:55:20

                           179

                      212.00

XLON

00336323255TRLO1

15 May 2025 09:55:20

                           115

                      212.00

XLON

00336323256TRLO1

15 May 2025 09:55:20

                              1

                      212.00

XLON

00336323257TRLO1

15 May 2025 09:55:30

                           369

                      211.50

XLON

00336323413TRLO1

15 May 2025 10:06:21

                           304

                      211.00

XLON

00336331425TRLO1

15 May 2025 10:16:09

                            66

                      211.00

XLON

00336337985TRLO1

15 May 2025 10:16:09

                           188

                      211.00

XLON

00336337986TRLO1

15 May 2025 10:41:02

                        2,588

                      211.50

XLON

00336354603TRLO1

15 May 2025 10:41:13

                        2,509

                      211.00

XLON

00336354758TRLO1

15 May 2025 10:41:24

                           381

                      210.50

XLON

00336354867TRLO1

15 May 2025 10:56:35

                           256

                      211.50

XLON

00336363072TRLO1

15 May 2025 10:56:35

                           279

                      211.50

XLON

00336363073TRLO1

15 May 2025 10:56:35

                           259

                      211.50

XLON

00336363074TRLO1

15 May 2025 10:56:35

                           286

                      211.50

XLON

00336363075TRLO1

15 May 2025 10:56:35

                           275

                      211.50

XLON

00336363076TRLO1

15 May 2025 10:56:36

                           230

                      211.50

XLON

00336363082TRLO1

15 May 2025 10:57:16

                        1,453

                      211.50

XLON

00336363275TRLO1

15 May 2025 11:01:04

                           110

                      211.50

XLON

00336363855TRLO1

15 May 2025 11:01:04

                              8

                      211.50

XLON

00336363856TRLO1

15 May 2025 11:05:04

                           736

                      211.50

XLON

00336363960TRLO1

15 May 2025 11:05:11

                           727

                      211.50

XLON

00336363963TRLO1

15 May 2025 12:13:10

                           307

                      213.00

XLON

00336366304TRLO1

15 May 2025 12:13:10

                           104

                      213.00

XLON

00336366305TRLO1

15 May 2025 12:13:10

                           104

                      213.00

XLON

00336366306TRLO1

15 May 2025 12:13:10

                           350

                      213.00

XLON

00336366307TRLO1

15 May 2025 12:17:43

                        1,475

                      213.00

XLON

00336366408TRLO1

15 May 2025 12:17:45

                           255

                      213.00

XLON

00336366409TRLO1

15 May 2025 12:17:45

                           249

                      213.00

XLON

00336366410TRLO1

15 May 2025 12:17:45

                            12

                      213.00

XLON

00336366411TRLO1

15 May 2025 12:17:45

                           166

                      213.00

XLON

00336366412TRLO1

15 May 2025 12:17:45

                           296

                      213.00

XLON

00336366413TRLO1

15 May 2025 12:17:45

                           480

                      213.00

XLON

00336366414TRLO1

15 May 2025 12:17:45

                           273

                      213.00

XLON

00336366415TRLO1

15 May 2025 12:17:57

                           292

                      213.00

XLON

00336366417TRLO1

15 May 2025 12:17:57

                            67

                      213.00

XLON

00336366418TRLO1

15 May 2025 12:20:59

                        1,427

                      213.00

XLON

00336366493TRLO1

15 May 2025 12:21:05

                           859

                      213.00

XLON

00336366495TRLO1

15 May 2025 12:21:05

                           577

                      213.00

XLON

00336366496TRLO1

15 May 2025 12:52:02

                        1,876

                      213.00

XLON

00336367394TRLO1

15 May 2025 12:52:12

                        1,443

                      212.50

XLON

00336367399TRLO1

15 May 2025 12:54:51

                           174

                      213.00

XLON

00336367455TRLO1

15 May 2025 13:04:16

                           741

                      213.00

XLON

00336367668TRLO1

15 May 2025 13:04:27

                        1,118

                      213.00

XLON

00336367672TRLO1

15 May 2025 13:10:37

                           577

                      212.50

XLON

00336367833TRLO1

15 May 2025 13:10:37

                           172

                      212.50

XLON

00336367834TRLO1

15 May 2025 13:10:37

                           374

                      212.50

XLON

00336367835TRLO1

15 May 2025 13:10:37

                           203

                      212.50

XLON

00336367836TRLO1

15 May 2025 13:28:27

                           709

                      212.00

XLON

00336368204TRLO1

15 May 2025 13:28:27

                           355

                      212.00

XLON

00336368205TRLO1

15 May 2025 13:28:27

                           354

                      212.00

XLON

00336368206TRLO1

15 May 2025 13:28:27

                           354

                      212.00

XLON

00336368207TRLO1

15 May 2025 13:28:27

                           355

                      212.00

XLON

00336368208TRLO1

15 May 2025 13:28:28

                           162

                      211.50

XLON

00336368210TRLO1

15 May 2025 13:29:55

                           104

                      212.00

XLON

00336368280TRLO1

15 May 2025 13:30:01

                           104

                      212.00

XLON

00336368283TRLO1

15 May 2025 13:32:18

                            18

                      212.00

XLON

00336368360TRLO1

15 May 2025 13:33:47

                           104

                      212.00

XLON

00336368390TRLO1

15 May 2025 13:34:46

                            18

                      212.00

XLON

00336368439TRLO1

15 May 2025 13:34:46

                           583

                      212.00

XLON

00336368440TRLO1

15 May 2025 13:37:56

                              6

                      212.00

XLON

00336368492TRLO1

15 May 2025 13:40:56

                              6

                      212.00

XLON

00336368523TRLO1

15 May 2025 13:41:19

                           104

                      212.00

XLON

00336368533TRLO1

15 May 2025 13:50:10

                        1,483

                      212.00

XLON

00336368719TRLO1

15 May 2025 13:51:50

                           146

                      212.50

XLON

00336368771TRLO1

15 May 2025 13:51:50

                           104

                      212.50

XLON

00336368772TRLO1

15 May 2025 13:51:50

                           440

                      212.50

XLON

00336368773TRLO1

15 May 2025 13:54:39

                           250

                      212.50

XLON

00336368836TRLO1

15 May 2025 13:54:39

                           138

                      212.50

XLON

00336368837TRLO1

15 May 2025 13:59:34

                           121

                      212.50

XLON

00336369002TRLO1

15 May 2025 13:59:34

                           267

                      212.50

XLON

00336369003TRLO1

15 May 2025 14:00:31

                           107

                      212.50

XLON

00336369049TRLO1

15 May 2025 14:02:22

                           107

                      213.00

XLON

00336369124TRLO1

15 May 2025 14:05:46

                           775

                      213.00

XLON

00336369179TRLO1

15 May 2025 14:17:29

                        1,120

                      213.50

XLON

00336369530TRLO1

15 May 2025 14:17:32

                        1,112

                      213.50

XLON

00336369536TRLO1

15 May 2025 14:17:40

                        1,137

                      214.00

XLON

00336369539TRLO1

15 May 2025 14:17:43

                           723

                      213.50

XLON

00336369540TRLO1

15 May 2025 14:17:47

                           741

                      213.50

XLON

00336369541TRLO1

15 May 2025 14:17:52

                           367

                      213.50

XLON

00336369546TRLO1

15 May 2025 14:20:42

                           744

                      214.00

XLON

00336369626TRLO1

15 May 2025 14:20:42

                           372

                      214.00

XLON

00336369627TRLO1

15 May 2025 14:20:42

                           372

                      214.00

XLON

00336369628TRLO1

15 May 2025 14:21:31

                           381

                      214.00

XLON

00336369645TRLO1

15 May 2025 14:21:31

                           381

                      214.00

XLON

00336369646TRLO1

15 May 2025 14:21:31

                           381

                      214.00

XLON

00336369647TRLO1

15 May 2025 14:52:41

                           738

                      214.00

XLON

00336370624TRLO1

15 May 2025 14:52:41

                           369

                      214.00

XLON

00336370625TRLO1

15 May 2025 14:52:41

                           369

                      214.00

XLON

00336370626TRLO1

15 May 2025 14:52:41

                           369

                      214.00

XLON

00336370627TRLO1

15 May 2025 14:55:00

                           382

                      213.50

XLON

00336370690TRLO1

15 May 2025 14:55:00

                           382

                      213.50

XLON

00336370691TRLO1

15 May 2025 14:55:00

                           382

                      213.50

XLON

00336370692TRLO1

15 May 2025 14:55:00

                           381

                      213.50

XLON

00336370693TRLO1

15 May 2025 14:55:23

                           353

                      213.00

XLON

00336370712TRLO1

15 May 2025 15:01:13

                           762

                      213.00

XLON

00336370883TRLO1

15 May 2025 15:31:21

                        1,502

                      213.00

XLON

00336371711TRLO1

15 May 2025 15:35:59

                           370

                      212.50

XLON

00336371839TRLO1

15 May 2025 15:35:59

                           361

                      212.00

XLON

00336371840TRLO1

15 May 2025 15:37:32

                           297

                      213.00

XLON

00336371891TRLO1

15 May 2025 15:37:32

                           186

                      213.00

XLON

00336371892TRLO1

15 May 2025 15:38:06

                           104

                      213.00

XLON

00336371911TRLO1

15 May 2025 15:38:06

                           276

                      213.00

XLON

00336371912TRLO1

15 May 2025 15:38:29

                           368

                      212.50

XLON

00336371918TRLO1

15 May 2025 15:38:29

                           367

                      212.50

XLON

00336371919TRLO1

15 May 2025 15:38:29

                           141

                      212.50

XLON

00336371920TRLO1

15 May 2025 15:45:22

                           151

                      213.00

XLON

00336372086TRLO1

15 May 2025 15:45:32

                           104

                      213.00

XLON

00336372091TRLO1

15 May 2025 15:45:46

                           104

                      213.00

XLON

00336372100TRLO1

15 May 2025 15:46:59

                           226

                      212.50

XLON

00336372134TRLO1

15 May 2025 15:46:59

                           367

                      212.50

XLON

00336372135TRLO1

15 May 2025 15:46:59

                           509

                      212.50

XLON

00336372136TRLO1

15 May 2025 16:07:11

                           104

                      213.00

XLON

00336373067TRLO1

15 May 2025 16:07:11

                           998

                      213.00

XLON

00336373068TRLO1

15 May 2025 16:07:11

                           367

                      213.00

XLON

00336373069TRLO1

15 May 2025 16:07:11

                           367

                      213.00

XLON

00336373070TRLO1

15 May 2025 16:07:11

                           140

                      213.00

XLON

00336373071TRLO1

15 May 2025 16:07:11

                        1,231

                      213.00

XLON

00336373072TRLO1

15 May 2025 16:18:13

                           984

                      214.00

XLON

00336373891TRLO1

15 May 2025 16:18:13

                           430

                      214.00

XLON

00336373892TRLO1

15 May 2025 16:18:13

                           104

                      214.00

XLON

00336373893TRLO1

15 May 2025 16:18:13

                           255

                      214.00

XLON

00336373894TRLO1

15 May 2025 16:18:13

                           274

                      214.00

XLON

00336373895TRLO1

15 May 2025 16:18:13

                           272

                      214.00

XLON

00336373897TRLO1

15 May 2025 16:18:13

                        1,400

                      214.00

XLON

00336373898TRLO1

15 May 2025 16:18:13

                           254

                      214.00

XLON

00336373899TRLO1

15 May 2025 16:18:14

                           291

                      214.00

XLON

00336373902TRLO1

15 May 2025 16:18:14

                        1,400

                      214.00

XLON

00336373903TRLO1

15 May 2025 16:18:14

                           115

                      214.00

XLON

00336373904TRLO1

15 May 2025 16:18:14

                           189

                      214.00

XLON

00336373905TRLO1

15 May 2025 16:18:14

                        1,041

                      214.00

XLON

00336373912TRLO1

15 May 2025 16:18:22

                           395

                      214.00

XLON

00336373927TRLO1

15 May 2025 16:18:36

                           318

                      214.00

XLON

00336373944TRLO1

15 May 2025 16:19:50

                           357

                      214.00

XLON

00336374010TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

Holly.grainger@wickes.co.uk

 

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUVOVRVNUVAAR